育富 (6194)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
121張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	38.70	7	38.92	38.70	-5	1,654	-0.30%
2024/11/21	10	38.56	5	38.52	38.55	5	1,655	0.30%
2024/11/20	17	38.93	15	39.05	38.35	2	1,654	0.12%
2024/11/19	0	0.00	4	39.20	39.20	-4	1,652	-0.24%
2024/11/18	3	39.03	20	39.19	39.20	-17	1,652	-1.03%
2024/11/15	6	39.70	1	39.55	39.45	5	1,650	0.30%
2024/11/14	0	0.00	14	39.56	39.45	-14	1,651	-0.85%
2024/11/13	24	39.79	11	40.63	39.85	13	1,656	0.78%
2024/11/12	3	39.22	20	39.44	39.45	-17	1,654	-1.03%
2024/11/11	22	39.46	28	39.25	39.55	-6	1,653	-0.36%
2024/11/08	13	40.88	29	41.54	40.80	-16	1,648	-0.97%
2024/11/07	17	41.14	9	41.72	41.70	8	1,644	0.49%
2024/11/06	14	41.25	4	41.35	41.25	10	1,639	0.61%
2024/11/05	0	0.00	3	39.98	40.30	-3	1,633	-0.18%
2024/11/04	10	39.96	16	40.01	39.85	-6	1,635	-0.37%
2024/11/01	32	39.13	9	39.43	40.10	23	1,637	1.40%
2024/10/30	16	40.00	6	40.16	39.80	10	1,634	0.61%
2024/10/29	12	40.13	5	40.15	40.15	7	1,632	0.43%
2024/10/28	7	40.73	6	40.68	40.65	1	1,629	0.06%
2024/10/25	8	40.97	6	40.74	40.75	2	1,626	0.12%
2024/10/24	9	40.89	3	40.98	40.80	6	1,627	0.37%
2024/10/23	5	41.32	10	41.57	41.05	-5	1,625	-0.31%
2024/10/22	3	41.60	23	41.95	41.50	-20	1,623	-1.23%
2024/10/21	45	40.63	30	41.66	41.80	15	1,621	0.93%
2024/10/18	1	41.05	28	40.84	40.45	-27	1,613	-1.67%
2024/10/17	8	40.76	16	40.86	41.10	-8	1,610	-0.50%
2024/10/16	5	40.38	9	40.46	40.70	-4	1,609	-0.25%
2024/10/15	6	40.56	14	40.58	40.55	-8	1,611	-0.50%
2024/10/14	31	40.63	13	40.77	40.30	18	1,608	1.12%
2024/10/11	12	40.85	8	40.76	40.60	4	1,600	0.25%
2024/10/09	9	41.34	34	42.04	40.85	-25	1,595	-1.57%
2024/10/08	50	42.24	51	42.45	41.50	-1	1,585	-0.06%
2024/10/07	64	44.64	33	44.72	44.15	31	1,572	1.97%
2024/10/04	7	47.50	40	46.86	45.85	-33	1,560	-2.12%
2024/10/01	33	46.07	36	46.03	47.55	-3	1,548	-0.19%
2024/09/30	20	46.70	1	47.00	46.75	19	1,526	1.24%
2024/09/27	25	46.98	9	47.03	46.75	16	1,520	1.05%
2024/09/26	50	48.01	108	48.15	46.90	-58	1,510	-3.84%	大賣/
2024/09/25	45	46.91	4	47.00	46.90	41	1,478	2.77%
2024/09/24	80	47.40	40	47.92	47.05	40	1,459	2.74%
2024/09/23	52	48.69	61	48.68	48.25	-9	1,421	-0.63%
2024/09/20	184	49.85	261	49.78	48.70	-77	1,387	-5.55%	大買/大賣/
2024/09/19	90	46.41	12	47.04	47.40	78	1,246	6.26%
2024/09/18	26	48.43	70	48.21	46.80	-44	1,216	-3.62%
2024/09/16	107	48.46	135	48.66	48.50	-28	1,177	-2.38%	大買/大賣/
2024/09/13	221	49.46	150	49.17	48.80	71	1,128	6.29%	大買/大賣/
2024/09/12	517	48.64	520	49.06	50.30	-3	1,011	-0.30%	大買/大賣/
2024/09/11	198	46.19	244	46.08	48.40	-46	710	-6.48%	大買/大賣/
2024/09/10	602	45.29	484	45.43	44.00	118	575	20.51%	大買/大賣/鉅額交易
2024/09/09	268	44.10	277	44.34	43.85	-9	385	-2.33%	大買/大賣/
2024/09/06	17	41.29	28	40.75	42.10	-11	189	-5.80%
2024/09/05	4	38.46	5	38.23	38.30	-1	149	-0.67%
2024/09/04	6	37.50	15	37.93	37.75	-9	148	-6.05%
2024/09/03	0	0.00	6	38.79	38.80	-6	148	-4.04%
2024/09/02	16	38.98	4	39.25	38.90	12	152	7.87%
2024/08/30	7	39.51	3	39.45	39.25	4	153	2.61%
2024/08/28	0	0.00	5	39.20	39.05	-5	153	-3.26%
2024/08/27	1	38.80	7	39.00	38.95	-6	153	-3.91%
2024/08/26	7	39.20	0	0.00	39.00	7	154	4.54%
2024/08/23	4	38.30	0	0.00	38.45	4	152	2.62%
2024/08/22	1	37.95	3	38.30	37.95	-2	153	-1.30%
2024/08/21	1	38.00	0	0.00	37.80	1	159	0.63%
2024/08/20	3	37.70	3	38.30	37.70	0	162	0.00%
2024/08/19	1	38.50	1	38.45	38.15	0	166	0.00%
2024/08/16	33	38.32	30	38.27	38.45	3	170	1.76%
2024/08/15	41	38.05	4	38.06	37.90	37	167	22.14%
2024/08/14	0	0.00	5	37.40	37.05	-5	165	-3.03%
2024/08/13	0	0.00	13	36.93	37.00	-13	166	-7.82%
2024/08/12	34	36.98	8	37.02	36.95	26	168	15.43%
2024/08/09	9	35.47	8	35.69	35.55	1	167	0.60%
2024/08/08	7	34.72	2	34.85	34.95	5	169	2.95%
2024/08/07	4	34.13	3	34.97	35.25	1	175	0.57%
2024/08/06	3	32.72	13	32.74	33.10	-10	175	-5.68%
2024/08/05	6	32.78	23	33.39	32.20	-17	174	-9.74%
2024/08/02	0	0.00	9	35.34	34.90	-9	173	-5.20%
2024/08/01	11	35.27	2	35.50	35.60	9	174	5.15%
2024/07/31	1	34.90	4	35.05	35.00	-3	174	-1.72%
2024/07/30	5	34.69	5	34.84	34.90	0	175	0.00%
2024/07/29	0	0.00	23	34.46	35.10	-23	175	-13.07%
2024/07/26	5	34.52	9	34.53	34.40	-4	173	-2.31%
2024/07/23	0	0.00	3	35.07	35.10	-3	172	-1.74%
2024/07/22	11	34.72	10	35.16	34.60	1	172	0.58%
2024/07/19	0	0.00	5	36.10	36.05	-5	171	-2.92%
2024/07/18	0	0.00	6	36.87	36.70	-6	170	-3.53%
2024/07/17	1	36.80	8	36.78	37.00	-7	168	-4.14%
2024/07/16	26	38.42	19	38.46	38.45	7	167	4.18%
2024/07/15	0	0.00	10	38.40	38.20	-10	165	-6.05%
2024/07/12	0	0.00	1	38.50	38.50	-1	164	-0.61%
2024/07/11	0	0.00	1	38.60	38.55	-1	166	-0.60%
2024/07/10	6	38.08	0	0.00	38.30	6	167	3.57%
2024/07/09	16	37.78	16	37.89	37.75	0	169	0.00%
2024/07/08	5	38.39	17	38.49	38.10	-12	165	-7.25%
2024/07/05	12	38.74	1	38.70	38.95	11	162	6.77%
2024/07/04	10	38.62	0	0.00	38.55	10	163	6.13%
2024/07/03	6	38.57	0	0.00	38.50	6	165	3.62%
2024/07/02	1	38.45	0	0.00	38.60	1	166	0.60%
2024/06/28	2	38.50	0	0.00	38.60	2	169	1.18%
2024/06/27	4	38.35	8	38.39	38.30	-4	170	-2.34%
2024/06/26	6	38.40	19	38.44	38.35	-13	171	-7.58%
2024/06/25	8	38.13	17	38.02	38.50	-9	171	-5.25%
2024/06/24	2	38.88	2	38.70	38.60	0	171	0.00%
2024/06/21	8	38.64	0	0.00	38.90	8	173	4.61%
2024/06/20	38	38.64	10	38.95	38.75	28	174	16.03%
2024/06/19	1	38.80	30	38.63	38.70	-29	172	-16.77%
2024/06/18	0	0.00	12	38.95	38.80	-12	173	-6.92%
2024/06/17	15	39.33	3	39.28	39.10	12	174	6.87%
2024/06/14	0	0.00	1	38.80	38.60	-1	173	-0.58%
2024/06/13	2	38.75	3	38.78	38.65	-1	173	-0.58%
2024/06/12	0	0.00	11	38.11	38.20	-11	181	-6.08%
2024/06/11	1	38.55	0	0.00	38.35	1	183	0.54%
2024/06/07	1	38.35	0	0.00	38.85	1	187	0.53%
2024/06/06	17	38.58	0	0.00	38.30	17	187	9.05%
2024/06/05	0	0.00	5	39.24	39.20	-5	186	-2.69%
2024/06/04	0	0.00	11	39.56	39.40	-11	193	-5.67%
2024/06/03	10	39.31	0	0.00	39.25	10	200	4.98%
2024/05/31	7	38.83	0	0.00	38.80	7	224	3.12%
2024/05/30	6	38.95	0	0.00	38.70	6	233	2.57%
2024/05/29	6	38.88	0	0.00	39.05	6	254	2.36%
2024/05/28	4	38.95	8	39.10	38.85	-4	264	-1.51%
2024/05/27	3	39.20	4	39.45	39.00	-1	267	-0.37%
2024/05/24	0	0.00	15	38.79	38.65	-15	267	-5.61%
2024/05/23	23	38.33	14	38.24	38.45	9	268	3.35%
2024/05/22	31	38.06	10	37.96	38.20	21	272	7.71%
2024/05/21	0	0.00	8	37.90	38.00	-8	281	-2.84%
2024/05/20	1	37.95	3	38.00	37.95	-2	289	-0.69%
2024/05/17	8	37.33	0	0.00	37.40	8	297	2.69%
2024/05/16	6	37.09	13	37.13	37.15	-7	306	-2.28%
2024/05/15	13	37.43	10	37.41	37.40	3	354	0.85%
2024/05/14	7	36.87	0	0.00	36.90	7	390	1.79%
2024/05/13	4	36.85	20	36.78	36.60	-16	393	-4.07%
2024/05/09	1	35.70	0	0.00	35.60	1	386	0.26%
2024/05/08	0	0.00	4	35.79	35.65	-4	387	-1.03%
2024/05/07	7	35.32	14	35.26	35.20	-7	387	-1.81%
2024/05/02	2	34.55	2	34.88	34.90	0	391	0.00%
2024/04/30	0	0.00	2	34.45	34.45	-2	400	-0.50%
2024/04/29	0	0.00	2	34.40	34.55	-2	407	-0.49%
2024/04/26	5	33.88	0	0.00	33.90	5	407	1.23%
2024/04/25	2	34.08	0	0.00	33.75	2	409	0.49%
2024/04/24	2	33.85	0	0.00	34.00	2	412	0.49%
2024/04/23	4	33.50	0	0.00	33.50	4	416	0.96%
2024/04/22	0	0.00	3	33.27	33.40	-3	419	-0.72%
2024/04/19	6	34.13	16	33.59	33.65	-10	425	-2.35%
2024/04/18	6	33.98	2	34.50	34.50	4	428	0.93%
2024/04/17	18	33.48	9	34.60	34.05	9	430	2.09%
2024/04/16	0	0.00	32	33.53	33.05	-32	432	-7.40%
2024/04/15	4	34.50	7	34.40	34.30	-3	436	-0.69%
2024/04/11	0	0.00	13	34.90	34.80	-13	453	-2.86%
2024/04/10	23	35.22	13	35.26	35.25	10	456	2.19%
2024/04/09	15	35.17	3	35.30	35.20	12	459	2.61%
2024/04/08	5	35.63	0	0.00	35.45	5	460	1.09%
2024/04/03	0	0.00	17	35.55	35.75	-17	460	-3.69%
2024/04/02	5	36.16	0	0.00	35.95	5	462	1.08%
2024/04/01	12	35.89	0	0.00	36.00	12	463	2.59%
2024/03/29	0	0.00	30	35.86	35.75	-30	466	-6.43%
2024/03/28	72	36.06	5	35.96	36.25	67	475	14.10%
2024/03/27	0	0.00	7	35.86	35.85	-7	480	-1.46%
2024/03/26	1	35.65	19	36.03	35.55	-18	488	-3.68%
2024/03/25	0	0.00	2	35.80	35.90	-2	489	-0.41%
2024/03/22	2	35.30	3	35.40	35.55	-1	494	-0.20%
2024/03/21	2	35.15	37	35.14	35.10	-35	500	-6.99%
2024/03/20	0	0.00	10	35.20	35.15	-10	507	-1.97%
2024/03/19	0	0.00	4	35.06	35.20	-4	527	-0.76%
2024/03/18	2	34.85	0	0.00	34.90	2	542	0.37%
2024/03/15	13	34.57	31	34.40	34.55	-18	556	-3.24%
2024/03/14	3	35.80	23	35.52	35.15	-20	564	-3.54%
2024/03/13	13	35.55	53	35.76	35.45	-40	580	-6.90%
2024/03/12	1	36.30	9	36.51	36.50	-8	609	-1.31%
2024/03/11	7	36.09	12	36.10	36.15	-5	657	-0.76%
2024/03/08	15	36.22	31	36.46	36.00	-16	899	-1.78%
2024/03/07	15	37.72	55	37.77	37.40	-40	978	-4.09%
2024/03/06	9	38.22	15	38.00	38.10	-6	1,070	-0.56%
2024/03/05	50	40.77	6	40.62	40.90	44	1,055	4.17%
2024/03/04	10	40.17	7	39.85	40.90	3	1,053	0.28%
2024/03/01	26	39.52	15	39.37	39.80	11	1,033	1.06%
2024/02/29	13	39.03	20	38.94	38.80	-7	1,025	-0.68%
2024/02/27	0	0.00	29	38.73	39.00	-29	1,023	-2.83%
2024/02/26	27	39.26	1	39.10	39.35	26	1,024	2.54%
2024/02/23	21	39.51	0	0.00	38.70	21	1,024	2.05%
2024/02/22	11	40.10	4	40.25	39.40	7	1,019	0.69%
2024/02/21	29	39.60	2	39.43	39.80	27	1,011	2.67%
2024/02/20	31	39.00	4	39.29	39.10	27	1,006	2.68%
2024/02/19	32	39.36	6	39.60	39.30	26	1,001	2.60%
2024/02/16	182	39.56	105	40.01	40.15	77	1,010	7.62%	大買/大賣/
2024/02/15	76	38.68	36	38.81	39.15	40	977	4.09%
2024/02/05	0	0.00	51	36.25	35.60	-51	941	-5.42%
2024/02/02	0	0.00	31	36.86	36.75	-31	938	-3.30%
2024/02/01	10	36.85	0	0.00	36.80	10	940	1.06%
2024/01/31	11	36.84	1	36.90	36.90	10	943	1.06%
2024/01/30	1	36.90	0	0.00	37.05	1	953	0.10%
2024/01/29	1	37.00	9	37.21	37.40	-8	953	-0.84%
2024/01/26	0	0.00	1	37.35	37.25	-1	952	-0.10%
2024/01/25	15	37.30	8	37.36	37.20	7	954	0.73%
2024/01/24	13	38.03	34	37.76	37.80	-21	950	-2.21%
2024/01/23	26	37.20	16	36.97	37.35	10	946	1.06%
2024/01/22	3	36.25	5	36.30	36.40	-2	942	-0.21%
2024/01/19	0	0.00	6	35.40	35.75	-6	944	-0.64%
2024/01/18	0	0.00	9	35.33	35.30	-9	953	-0.94%
2024/01/17	3	36.20	4	36.74	35.85	-1	982	-0.10%
2024/01/16	13	36.80	2	36.80	36.90	11	998	1.10%
2024/01/15	22	36.74	0	0.00	37.20	22	996	2.21%
2024/01/12	17	36.30	7	36.82	36.20	10	990	1.01%
2024/01/11	13	35.61	10	35.95	36.15	3	986	0.30%
2024/01/10	5	35.91	2	35.65	35.55	3	985	0.30%
2024/01/09	4	36.70	20	36.60	36.35	-16	983	-1.63%
2024/01/08	18	37.17	58	36.97	36.95	-40	977	-4.09%
2024/01/05	6	35.67	14	35.62	35.60	-8	961	-0.83%
2024/01/04	35	35.94	10	35.99	35.70	25	963	2.60%
2024/01/03	35	36.48	85	36.32	36.05	-50	965	-5.18%
2024/01/02	10	36.24	13	36.18	36.60	-3	966	-0.31%
2023/12/29	0	0.00	10	36.17	36.00	-10	965	-1.04%
2023/12/28	0	0.00	40	36.07	36.05	-40	964	-4.15%
2023/12/27	1	36.65	20	36.52	36.40	-19	962	-1.97%
2023/12/26	7	36.25	5	36.61	36.75	2	962	0.21%
2023/12/25	57	36.08	3	36.23	36.25	54	960	5.62%
2023/12/22	9	37.10	43	37.14	36.45	-34	951	-3.57%
2023/12/21	7	38.01	27	37.69	37.30	-20	946	-2.11%
2023/12/20	18	38.24	3	38.50	38.35	15	938	1.60%
2023/12/19	25	37.85	24	38.09	37.70	1	936	0.11%
2023/12/18	13	38.32	32	38.49	38.05	-19	933	-2.04%
2023/12/15	25	38.91	1	39.20	38.50	24	930	2.58%
2023/12/14	3	39.45	38	39.46	39.00	-35	925	-3.78%
2023/12/13	8	39.35	61	39.34	39.25	-53	906	-5.85%
2023/12/12	4	38.49	14	38.67	38.70	-10	892	-1.12%
2023/12/11	21	39.30	15	39.44	39.10	6	881	0.68%
2023/12/08	15	39.57	9	39.84	39.60	6	870	0.69%
2023/12/07	64	40.15	28	40.18	39.55	36	856	4.20%
2023/12/06	26	41.23	43	41.49	40.80	-17	833	-2.04%
2023/12/05	68	42.41	82	44.73	41.50	-14	789	-1.77%
2023/12/04	0	0.00	17	41.25	43.30	-17	550	-3.09%
2023/12/01	86	38.01	11	39.15	39.40	75	475	15.79%
2023/11/29	9	35.55	0	0.00	35.75	9	388	2.32%
2023/11/27	9	35.45	7	35.16	35.00	2	396	0.50%
2023/11/24	15	35.49	0	0.00	35.10	15	447	3.35%
2023/11/22	37	35.13	0	0.00	34.95	37	468	7.90%
2023/11/21	1	34.85	0	0.00	34.85	1	470	0.21%
2023/11/20	66	34.83	0	0.00	34.95	66	482	13.69%
2023/11/17	0	0.00	1	34.60	34.25	-1	483	-0.21%
2023/11/14	1	33.65	0	0.00	34.90	1	487	0.21%
2023/11/13	4	33.55	0	0.00	33.50	4	490	0.82%
2023/11/10	6	33.37	0	0.00	33.00	6	504	1.19%
2023/11/08	0	0.00	2	33.68	33.40	-2	545	-0.37%
2023/11/07	5	33.44	5	33.32	33.35	0	563	0.00%
2023/11/03	1	31.85	5	31.85	31.95	-4	763	-0.52%
2023/11/02	0	0.00	1	31.75	31.75	-1	830	-0.12%
2023/11/01	0	0.00	14	30.76	30.95	-14	831	-1.68%
2023/10/31	3	31.50	2	31.05	30.75	1	833	0.12%
2023/10/30	8	31.37	0	0.00	31.50	8	838	0.95%
2023/10/27	3	31.18	4	31.39	31.05	-1	853	-0.12%
2023/10/26	18	32.54	0	0.00	31.40	18	900	2.00%
2023/10/25	16	33.11	13	32.76	32.80	3	912	0.33%
2023/10/24	0	0.00	47	31.74	33.20	-47	886	-5.30%
2023/10/23	0	0.00	1	30.20	30.20	-1	890	-0.11%
2023/10/19	0	0.00	2	30.08	30.05	-2	918	-0.22%
2023/10/17	0	0.00	16	30.48	30.15	-16	929	-1.72%
2023/10/16	0	0.00	2	30.80	31.15	-2	948	-0.21%
2023/10/13	2	30.98	0	0.00	31.30	2	1,054	0.19%
2023/10/11	0	0.00	36	30.74	29.75	-36	1,060	-3.40%
2023/10/06	0	0.00	12	31.46	31.45	-12	1,064	-1.13%
2023/10/05	9	32.66	4	32.41	32.75	5	1,062	0.47%
2023/10/04	0	0.00	3	32.07	32.05	-3	1,067	-0.28%
2023/10/03	0	0.00	2	32.40	32.45	-2	1,068	-0.19%
2023/10/02	0	0.00	4	32.25	32.45	-4	1,071	-0.37%
2023/09/28	0	0.00	2	31.80	31.85	-2	1,075	-0.19%
2023/09/27	5	31.53	6	31.56	31.50	-1	1,075	-0.09%
2023/09/26	3	31.55	9	31.88	31.50	-6	1,078	-0.56%
2023/09/25	12	32.37	0	0.00	32.30	12	1,079	1.11%
2023/09/22	25	31.76	4	31.50	32.20	21	1,084	1.94%
2023/09/21	10	31.48	0	0.00	31.60	10	1,086	0.92%
2023/09/20	6	32.30	18	32.35	31.85	-12	1,087	-1.10%
2023/09/19	3	32.77	17	32.75	32.50	-14	1,094	-1.28%
2023/09/15	7	33.54	18	33.75	33.35	-11	1,104	-1.00%
2023/09/14	14	34.08	0	0.00	33.90	14	1,128	1.24%
2023/09/13	35	33.51	16	33.61	33.70	19	1,162	1.63%
2023/09/12	7	32.93	12	32.70	33.00	-5	1,166	-0.43%
2023/09/11	9	33.32	61	33.20	32.80	-52	1,171	-4.44%
2023/09/08	24	34.28	37	34.55	34.60	-13	1,175	-1.11%
2023/09/07	0	0.00	8	34.89	35.00	-8	1,221	-0.65%
2023/09/06	56	34.77	9	34.72	35.00	47	1,230	3.82%
2023/09/05	14	34.49	12	34.77	34.85	2	1,241	0.16%
2023/09/04	13	33.65	31	33.34	34.00	-18	1,249	-1.44%
2023/09/01	26	33.99	5	34.10	34.05	21	1,247	1.68%
2023/08/31	21	33.50	15	33.55	33.75	6	1,279	0.47%
2023/08/30	67	33.56	68	34.07	33.50	-1	1,283	-0.08%
2023/08/29	31	32.63	78	32.41	32.05	-47	1,238	-3.80%
2023/08/28	22	32.19	162	32.02	31.75	-140	1,228	-11.40%	大賣/鉅額交易
2023/08/25	46	33.07	5	32.87	32.70	41	1,223	3.35%
2023/08/24	7	34.17	82	33.32	32.80	-75	1,224	-6.13%
2023/08/23	23	33.77	20	33.99	34.20	3	1,228	0.24%
2023/08/22	15	33.54	28	33.71	33.40	-13	1,239	-1.05%
2023/08/21	5	34.24	40	33.98	33.65	-35	1,264	-2.77%
2023/08/18	51	35.59	27	35.71	34.70	24	1,315	1.82%
2023/08/17	27	35.80	100	36.05	35.65	-73	1,309	-5.58%
2023/08/16	79	35.28	22	35.39	35.75	57	1,298	4.39%
2023/08/15	37	34.85	22	35.10	35.40	15	1,296	1.16%
2023/08/14	58	33.95	48	34.46	34.00	10	1,285	0.78%
2023/08/11	57	34.83	72	34.81	34.05	-15	1,291	-1.16%
2023/08/10	96	36.13	201	35.94	35.00	-105	1,318	-7.96%	大賣/鉅額交易
2023/08/09	487	36.25	330	36.30	37.50	157	1,312	11.97%	大買/大賣/鉅額交易
2023/08/08	251	35.53	47	35.30	35.95	204	1,153	17.68%	大買/鉅額交易
2023/08/07	24	32.36	4	31.60	32.70	20	1,091	1.83%
2023/08/02	2	32.00	39	32.03	31.70	-37	1,092	-3.39%
2023/08/01	72	33.96	7	32.55	32.55	65	1,088	5.97%
2023/07/31	26	33.59	140	34.66	33.40	-114	1,072	-10.63%	大賣/鉅額交易
2023/07/28	17	33.59	6	32.65	34.00	11	1,022	1.08%
2023/07/26	48	33.11	0	0.00	32.50	48	995	4.82%
2023/07/25	15	32.93	0	0.00	32.40	15	976	1.54%
2023/07/24	32	32.03	11	31.34	33.05	21	968	2.17%
2023/07/21	55	31.76	10	31.20	31.25	45	952	4.72%
2023/07/20	2	32.05	28	31.89	31.80	-26	949	-2.74%
2023/07/19	84	32.33	15	32.31	31.85	69	947	7.28%
2023/07/18	91	33.77	103	33.83	32.85	-12	934	-1.28%	大賣/
2023/07/17	0	0.00	5	31.57	31.85	-5	836	-0.60%
2023/07/14	11	30.96	2	31.13	31.30	9	833	1.08%
2023/07/13	10	31.02	15	31.21	31.30	-5	848	-0.59%
2023/07/12	0	0.00	3	30.33	30.50	-3	876	-0.34%
2023/07/11	17	30.14	0	0.00	31.00	17	886	1.92%
2023/07/10	0	0.00	7	30.43	30.20	-7	890	-0.79%
2023/07/07	8	30.61	5	30.66	30.45	3	903	0.33%
2023/07/06	9	30.85	21	31.11	30.85	-12	936	-1.28%
2023/07/05	10	31.13	9	31.06	30.95	1	950	0.11%
2023/07/04	4	30.55	3	30.67	31.00	1	1,031	0.10%
2023/07/03	1	30.65	5	30.56	30.65	-4	1,056	-0.38%
2023/06/30	1	30.20	24	30.31	30.15	-23	1,103	-2.09%
2023/06/29	29	30.82	6	30.84	30.70	23	1,106	2.08%
2023/06/28	24	30.95	6	30.95	30.85	18	1,101	1.63%
2023/06/27	22	30.95	55	31.29	30.55	-33	1,098	-3.00%
2023/06/26	26	31.91	12	32.03	31.85	14	1,086	1.29%
2023/06/21	9	32.24	18	32.11	32.20	-9	1,081	-0.83%
2023/06/20	6	33.38	36	32.39	31.95	-30	1,071	-2.80%
2023/06/19	38	32.50	29	32.46	33.95	9	1,047	0.86%
2023/06/16	27	31.38	2	31.08	31.30	25	1,009	2.48%
2023/06/15	1	31.80	4	31.38	31.20	-3	1,000	-0.30%
2023/06/14	21	32.13	28	32.18	31.55	-7	989	-0.71%
2023/06/13	34	32.73	83	32.92	32.40	-49	974	-5.03%
2023/06/12	50	31.06	0	0.00	31.35	50	921	5.43%
2023/06/09	6	30.76	59	30.94	30.85	-53	906	-5.85%
2023/06/08	32	30.23	9	30.08	30.85	23	883	2.60%
2023/06/07	15	30.09	37	30.01	29.90	-22	861	-2.55%
2023/06/06	27	31.02	101	30.95	30.25	-74	852	-8.68%	大賣/
2023/06/05	11	30.28	36	30.09	30.80	-25	810	-3.08%
2023/06/02	17	29.85	0	0.00	29.85	17	795	2.14%
2023/06/01	14	29.93	8	29.69	29.75	6	785	0.76%
2023/05/31	53	29.83	0	0.00	29.75	53	775	6.83%
2023/05/30	0	0.00	12	29.63	29.25	-12	768	-1.56%
2023/05/29	43	30.10	1	30.30	30.00	42	760	5.53%
2023/05/26	14	29.88	48	29.85	29.65	-34	739	-4.60%
2023/05/25	18	30.00	73	30.00	29.80	-55	721	-7.63%
2023/05/24	128	29.66	63	29.86	30.45	65	687	9.46%	大買/
2023/05/23	20	28.80	11	28.86	28.65	9	624	1.44%
2023/05/22	55	28.52	0	0.00	28.80	55	615	8.94%
2023/05/19	1	29.25	21	28.70	27.80	-20	605	-3.30%
2023/05/18	14	29.01	0	0.00	28.80	14	589	2.37%
2023/05/17	10	29.27	0	0.00	28.60	10	575	1.74%
2023/05/16	1	28.50	9	28.81	28.95	-8	546	-1.46%
2023/05/15	5	26.96	0	0.00	29.15	5	496	1.01%
2023/05/11	2	26.63	0	0.00	25.80	2	448	0.45%
2023/04/25	1	25.40	0	0.00	25.65	1	409	0.24%
2023/04/24	0	0.00	1	25.90	25.90	-1	402	-0.25%
2023/04/20	4	27.31	4	27.00	26.20	0	389	0.00%
2023/04/18	0	0.00	10	28.22	27.55	-10	372	-2.68%
2023/04/17	14	27.70	4	27.58	28.50	10	354	2.82%
2023/04/10	0	0.00	3	26.35	25.85	-3	232	-1.29%
2023/04/07	24	27.50	21	26.85	26.35	3	211	1.42%
2023/04/06	0	0.00	6	26.01	25.00	-6	128	-4.69%
2023/03/31	6	26.95	0	0.00	26.95	6	99	6.04%
2019/09/27	0	0.00	9	21.95	21.30	-9	545	-1.65%
2019/09/26	0	0.00	6	21.70	21.85	-6	537	-1.12%
2019/09/25	0	0.00	3	21.73	21.80	-3	535	-0.56%
2019/09/24	0	0.00	3	22.12	21.85	-3	533	-0.56%
2019/09/23	5	22.05	2	22.15	22.20	3	530	0.57%
2019/09/19	0	0.00	2	21.90	21.70	-2	522	-0.38%
2019/09/18	0	0.00	5	22.81	22.40	-5	512	-0.97%
2019/09/17	6	22.75	0	0.00	22.75	6	508	1.18%
2019/09/16	4	22.70	1	22.65	22.70	3	501	0.60%
2019/09/12	16	22.62	0	0.00	22.55	16	497	3.22%