艾華 (6204)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
75張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	74.24	6	74.48	73.50	3	218	1.37%
2024/12/02	4	71.40	6	72.63	72.70	-2	219	-0.91%
2024/11/29	6	72.10	2	72.55	72.50	4	219	1.82%
2024/11/28	30	70.70	21	71.95	71.60	9	221	4.06%
2024/11/27	7	73.29	22	73.76	72.20	-15	220	-6.79%
2024/11/26	1	75.50	3	76.00	76.00	-2	219	-0.91%
2024/11/25	11	76.45	2	76.50	76.60	9	220	4.09%
2024/11/22	7	77.54	2	76.60	75.70	5	222	2.25%
2024/11/21	16	75.80	1	75.50	76.50	15	221	6.76%
2024/11/20	12	77.08	7	77.70	76.50	5	223	2.24%
2024/11/19	19	78.85	12	78.35	78.00	7	230	3.04%
2024/11/18	25	77.59	20	77.89	79.00	5	235	2.12%
2024/11/15	25	81.54	23	82.45	81.50	2	234	0.85%
2024/11/14	18	80.98	10	81.09	80.00	8	235	3.40%
2024/11/13	11	84.10	10	83.71	85.30	1	233	0.43%
2024/11/12	26	85.27	27	84.83	82.00	-1	233	-0.43%
2024/11/11	4	89.18	0	0.00	89.30	4	232	1.72%
2024/11/08	1	91.00	26	90.22	91.50	-25	234	-10.66%
2024/11/07	5	93.86	1	93.50	92.50	4	236	1.69%
2024/11/06	16	93.74	33	93.72	93.00	-17	239	-7.11%
2024/11/05	33	90.29	0	0.00	90.80	33	239	13.78%
2024/11/04	6	90.82	9	90.53	90.20	-3	247	-1.21%
2024/11/01	8	91.55	2	91.85	91.70	6	254	2.36%
2024/10/30	7	92.91	8	93.14	92.30	-1	263	-0.38%
2024/10/29	10	93.92	9	93.82	93.20	1	274	0.36%
2024/10/28	21	96.13	26	96.15	95.40	-5	280	-1.78%
2024/10/25	16	94.75	23	95.00	94.70	-7	279	-2.51%
2024/10/24	17	94.58	18	93.87	94.50	-1	271	-0.37%
2024/10/23	2	91.20	1	91.10	90.20	1	267	0.37%
2024/10/22	1	90.70	6	91.23	91.30	-5	268	-1.86%
2024/10/21	12	91.52	1	92.20	91.70	11	274	4.01%
2024/10/18	4	89.50	20	89.54	88.20	-16	282	-5.66%
2024/10/17	0	0.00	9	91.18	90.90	-9	287	-3.13%
2024/10/16	7	90.43	5	90.92	91.30	2	299	0.67%
2024/10/15	10	91.05	0	0.00	90.80	10	300	3.32%
2024/10/14	8	90.60	4	91.63	92.40	4	302	1.32%
2024/10/11	1	92.10	0	0.00	90.30	1	302	0.33%
2024/10/09	1	95.20	7	93.96	93.00	-6	304	-1.97%
2024/10/08	14	93.11	3	94.53	94.80	11	308	3.57%
2024/10/07	11	94.66	13	94.77	94.00	-2	312	-0.64%
2024/10/04	0	0.00	5	93.04	93.20	-5	323	-1.54%
2024/10/01	13	95.48	9	96.16	95.30	4	336	1.19%
2024/09/30	14	96.64	11	96.35	96.00	3	364	0.82%
2024/09/27	0	0.00	16	100.28	99.60	-16	367	-4.36%
2024/09/26	12	100.67	2	102.00	100.00	10	367	2.72%
2024/09/25	1	103.00	4	103.38	102.00	-3	371	-0.81%
2024/09/24	10	102.50	13	104.96	103.50	-3	369	-0.81%
2024/09/23	7	103.00	0	0.00	103.00	7	369	1.90%
2024/09/20	10	105.50	3	108.00	105.00	7	378	1.85%
2024/09/19	7	108.07	8	108.88	107.00	-1	387	-0.26%
2024/09/18	11	110.09	10	110.85	108.00	1	388	0.26%
2024/09/16	9	112.61	2	112.00	111.50	7	390	1.79%
2024/09/13	3	115.33	2	115.50	115.00	1	402	0.25%
2024/09/12	9	115.89	15	115.90	115.50	-6	412	-1.45%
2024/09/11	22	112.39	16	112.16	112.50	6	406	1.48%
2024/09/10	12	108.75	23	108.22	112.00	-11	396	-2.78%
2024/09/09	4	102.00	5	102.30	102.00	-1	389	-0.26%
2024/09/06	2	104.50	7	105.07	105.00	-5	390	-1.28%
2024/09/05	1	107.50	5	106.80	103.50	-4	393	-1.02%
2024/09/04	1	107.00	4	106.50	106.00	-3	398	-0.75%
2024/09/03	5	113.30	1	113.00	112.50	4	399	1.00%
2024/09/02	1	115.50	0	0.00	113.00	1	404	0.25%
2024/08/30	1	118.00	0	0.00	115.50	1	406	0.25%
2024/08/29	1	118.50	2	119.00	118.00	-1	412	-0.24%
2024/08/28	1	120.00	2	119.50	119.00	-1	438	-0.23%
2024/08/27	16	118.28	2	118.00	118.00	14	464	3.01%
2024/08/26	2	118.50	4	120.63	118.50	-2	473	-0.42%
2024/08/23	3	121.00	0	0.00	122.00	3	487	0.61%
2024/08/22	4	122.50	5	122.60	121.50	-1	510	-0.20%
2024/08/21	13	125.58	33	124.95	124.50	-20	518	-3.85%
2024/08/20	16	123.47	8	123.00	125.00	8	517	1.55%
2024/08/19	5	120.90	0	0.00	120.50	5	514	0.97%
2024/08/16	5	120.10	8	120.25	120.50	-3	520	-0.58%
2024/08/15	8	118.94	3	119.00	118.00	5	518	0.97%
2024/08/14	2	120.50	3	120.67	118.50	-1	520	-0.19%
2024/08/13	6	119.33	5	120.30	119.00	1	523	0.19%
2024/08/12	2	123.00	2	120.25	119.00	0	522	0.00%
2024/08/09	11	122.77	15	123.13	120.50	-4	527	-0.76%
2024/08/08	7	120.71	39	119.49	118.50	-32	530	-6.03%
2024/08/07	18	122.72	4	123.88	124.00	14	535	2.61%
2024/08/06	35	117.23	44	119.88	117.00	-9	540	-1.67%
2024/08/05	53	128.01	18	129.64	124.50	35	539	6.48%
2024/08/02	35	140.06	50	140.15	138.00	-15	539	-2.78%
2024/08/01	28	138.43	24	138.38	139.50	4	535	0.75%
2024/07/31	37	135.34	43	134.65	134.00	-6	529	-1.13%
2024/07/30	31	131.39	10	129.25	133.50	21	524	4.00%
2024/07/29	2	131.50	19	131.39	128.50	-17	518	-3.28%
2024/07/26	18	131.25	3	128.33	131.00	15	518	2.90%
2024/07/23	5	129.30	10	128.50	129.50	-5	516	-0.97%
2024/07/22	23	128.91	19	130.34	126.00	4	524	0.76%
2024/07/19	30	137.43	39	136.99	131.00	-9	529	-1.70%
2024/07/18	37	137.57	74	137.10	137.00	-37	523	-7.07%
2024/07/17	81	136.87	45	136.66	139.00	36	517	6.96%
2024/07/16	14	132.29	11	132.05	132.00	3	511	0.59%
2024/07/15	9	132.78	12	133.17	131.00	-3	516	-0.58%
2024/07/12	8	134.44	6	134.17	133.50	2	517	0.39%
2024/07/11	1	134.50	19	136.50	134.50	-18	517	-3.48%
2024/07/10	34	139.96	11	138.27	136.50	23	526	4.37%
2024/07/09	9	136.89	8	139.06	136.50	1	527	0.19%
2024/07/08	17	139.47	47	139.39	138.00	-30	526	-5.70%
2024/07/05	8	149.19	24	148.38	149.50	-16	516	-3.10%
2024/07/04	101	147.37	55	146.90	147.50	46	506	9.09%	大買/
2024/07/03	6	138.92	13	139.27	139.50	-7	488	-1.43%
2024/07/02	5	135.60	7	137.00	134.50	-2	488	-0.41%
2024/07/01	27	140.17	17	139.74	136.50	10	490	2.04%
2024/06/28	6	136.17	4	136.88	136.50	2	487	0.41%
2024/06/27	8	136.13	6	134.58	133.00	2	492	0.41%
2024/06/26	1	138.00	40	138.45	136.00	-39	512	-7.61%
2024/06/25	53	134.28	17	132.62	136.00	36	515	6.98%
2024/06/24	5	133.00	11	131.32	130.00	-6	509	-1.18%
2024/06/21	16	133.38	8	134.00	133.50	8	518	1.54%
2024/06/20	25	138.26	49	137.81	136.50	-24	529	-4.53%
2024/06/19	48	134.91	32	135.95	137.00	16	520	3.07%
2024/06/18	1	131.00	9	131.89	129.50	-8	515	-1.55%
2024/06/17	2	132.75	17	132.68	132.00	-15	527	-2.85%
2024/06/14	7	129.86	1	131.00	129.00	6	532	1.13%
2024/06/13	1	132.50	5	133.90	132.00	-4	539	-0.74%
2024/06/12	0	0.00	3	134.50	134.00	-3	548	-0.55%
2024/06/11	10	133.60	16	138.63	133.00	-6	555	-1.08%
2024/06/07	0	0.00	3	141.33	139.00	-3	562	-0.53%
2024/06/06	23	141.87	7	141.00	139.50	16	571	2.80%
2024/06/05	10	140.25	12	142.33	139.50	-2	584	-0.34%
2024/06/04	16	142.28	21	145.05	141.00	-5	601	-0.83%
2024/06/03	41	152.38	44	153.13	147.00	-3	612	-0.49%
2024/05/31	83	149.77	73	151.20	152.00	10	590	1.69%
2024/05/30	27	145.74	27	146.04	142.00	0	582	0.00%
2024/05/29	45	149.03	39	149.09	146.50	6	582	1.03%
2024/05/28	14	146.61	63	145.98	144.00	-49	582	-8.42%
2024/05/27	28	135.30	1	142.00	142.00	27	576	4.68%
2024/05/24	5	132.40	5	133.00	132.50	0	586	0.00%
2024/05/23	0	0.00	1	131.50	131.00	-1	609	-0.16%
2024/05/22	25	134.90	6	134.33	134.00	19	655	2.90%
2024/05/20	6	132.75	6	132.58	129.50	0	722	0.00%
2024/05/17	23	132.80	23	134.50	133.00	0	730	0.00%
2024/05/16	1	131.50	2	134.50	131.50	-1	737	-0.14%
2024/05/15	9	134.39	8	134.38	134.00	1	753	0.13%
2024/05/14	6	131.83	0	0.00	133.50	6	783	0.77%
2024/05/13	3	131.17	10	134.55	130.00	-7	795	-0.88%
2024/05/10	11	132.23	2	130.25	134.50	9	791	1.14%
2024/05/09	4	133.75	10	134.45	131.50	-6	791	-0.76%
2024/05/08	9	132.28	16	131.03	133.00	-7	796	-0.88%
2024/05/07	14	130.54	9	129.44	130.50	5	791	0.63%
2024/05/06	0	0.00	20	129.18	128.00	-20	789	-2.53%
2024/05/03	31	128.52	3	128.17	126.50	28	791	3.54%
2024/05/02	1	125.50	4	126.00	125.50	-3	798	-0.38%
2024/04/30	13	126.88	13	126.85	127.50	0	806	0.00%
2024/04/29	6	124.50	7	125.86	124.00	-1	808	-0.12%
2024/04/26	18	124.75	15	123.80	123.00	3	812	0.37%
2024/04/25	8	118.44	19	119.79	124.00	-11	811	-1.36%
2024/04/24	11	117.23	8	117.06	119.00	3	810	0.37%
2024/04/23	4	113.25	15	112.63	113.00	-11	814	-1.35%
2024/04/22	28	112.48	11	113.59	112.00	17	821	2.07%
2024/04/19	4	117.38	14	120.43	115.50	-10	839	-1.19%
2024/04/18	13	123.58	7	122.79	121.50	6	843	0.71%
2024/04/17	4	126.25	11	126.05	126.00	-7	853	-0.82%
2024/04/16	6	128.25	24	128.75	124.00	-18	874	-2.06%
2024/04/15	3	139.83	11	140.27	137.00	-8	871	-0.92%
2024/04/12	42	144.90	3	145.00	143.50	39	874	4.46%
2024/04/11	1	143.50	1	143.00	143.00	0	881	0.00%
2024/04/10	5	144.80	10	145.00	143.50	-5	902	-0.55%
2024/04/09	17	148.71	20	148.00	147.00	-3	918	-0.33%
2024/04/08	11	147.86	1	147.00	146.00	10	929	1.08%
2024/04/03	0	0.00	11	143.00	142.00	-11	1,038	-1.06%
2024/04/02	2	144.00	5	144.80	144.00	-3	1,091	-0.27%
2024/04/01	8	144.44	10	145.40	144.50	-2	1,095	-0.18%
2024/03/29	5	149.70	20	150.33	145.00	-15	1,104	-1.36%
2024/03/28	39	145.18	16	144.09	149.00	23	1,124	2.05%
2024/03/27	5	144.50	2	145.25	142.00	3	1,136	0.26%
2024/03/26	11	147.59	31	149.02	144.50	-20	1,148	-1.74%
2024/03/25	35	147.59	10	147.10	147.00	25	1,149	2.17%
2024/03/22	2	145.75	2	144.75	144.50	0	1,151	0.00%
2024/03/21	8	145.00	41	146.24	144.50	-33	1,159	-2.85%
2024/03/20	52	145.98	33	145.29	145.50	19	1,193	1.59%
2024/03/19	5	142.50	15	143.70	144.50	-10	1,229	-0.81%
2024/03/18	6	142.75	11	143.09	141.00	-5	1,228	-0.41%
2024/03/15	54	140.94	22	142.98	140.00	32	1,221	2.62%
2024/03/14	14	139.75	15	140.43	139.00	-1	1,212	-0.08%
2024/03/13	15	143.57	16	143.34	142.00	-1	1,203	-0.08%
2024/03/12	3	147.83	31	148.82	147.00	-28	1,191	-2.35%
2024/03/11	31	146.48	8	144.75	146.50	23	1,182	1.95%
2024/03/08	19	140.71	12	142.83	141.00	7	1,171	0.60%
2024/03/07	6	144.25	9	145.44	140.00	-3	1,153	-0.26%
2024/03/06	7	147.57	8	148.44	146.00	-1	1,144	-0.09%
2024/03/05	27	151.61	22	149.09	147.00	5	1,152	0.43%
2024/03/04	14	145.32	36	146.67	145.50	-22	1,186	-1.85%
2024/03/01	13	148.08	104	149.78	146.00	-91	1,279	-7.11%	大賣/
2024/02/29	28	148.11	41	149.07	148.00	-13	1,296	-1.00%
2024/02/27	35	158.26	36	158.14	152.00	-1	1,344	-0.07%
2024/02/26	87	163.91	77	164.77	162.00	10	1,364	0.73%
2024/02/23	97	157.72	45	161.09	158.00	52	1,361	3.82%
2024/02/22	41	148.43	28	148.02	154.00	13	1,314	0.99%
2024/02/21	56	138.34	36	138.82	140.00	20	1,275	1.57%
2024/02/20	17	134.91	48	135.24	134.50	-31	1,250	-2.48%
2024/02/19	47	137.14	15	136.20	136.50	32	1,256	2.55%
2024/02/16	33	135.27	25	134.88	135.50	8	1,251	0.64%
2024/02/15	50	133.44	61	132.40	134.50	-11	1,249	-0.88%
2024/02/05	32	125.47	11	124.82	128.00	21	1,222	1.72%
2024/02/02	2	122.75	8	123.25	122.00	-6	1,206	-0.50%
2024/02/01	0	0.00	31	125.13	122.00	-31	1,205	-2.57%
2024/01/31	41	126.94	8	125.06	126.50	33	1,201	2.75%
2024/01/30	0	0.00	6	121.83	121.50	-6	1,190	-0.50%
2024/01/29	11	123.36	0	0.00	122.50	11	1,194	0.92%
2024/01/26	0	0.00	9	124.17	121.00	-9	1,222	-0.74%
2024/01/25	5	125.40	10	126.40	125.50	-5	1,233	-0.41%
2024/01/24	13	126.38	12	124.79	124.00	1	1,225	0.08%
2024/01/23	13	124.69	6	124.33	125.00	7	1,222	0.57%
2024/01/22	21	124.33	21	124.64	123.50	0	1,218	0.00%
2024/01/19	9	120.44	3	122.17	120.00	6	1,212	0.49%
2024/01/18	9	123.06	10	122.95	120.50	-1	1,210	-0.08%
2024/01/17	13	128.04	25	126.30	124.50	-12	1,205	-1.00%
2024/01/16	1	128.50	20	128.28	126.50	-19	1,203	-1.58%
2024/01/15	40	130.19	38	129.39	131.00	2	1,198	0.17%
2024/01/12	4	127.88	26	126.42	125.50	-22	1,178	-1.87%
2024/01/11	29	127.59	19	127.34	125.50	10	1,190	0.84%
2024/01/10	64	129.11	39	128.56	126.00	25	1,195	2.09%
2024/01/09	16	124.63	11	123.59	124.50	5	1,178	0.42%
2024/01/08	23	124.85	34	125.46	123.50	-11	1,177	-0.93%
2024/01/05	15	126.83	10	127.55	126.00	5	1,173	0.43%
2024/01/04	57	125.94	82	126.50	128.50	-25	1,177	-2.12%
2024/01/03	73	130.76	40	130.25	130.00	33	1,181	2.79%
2024/01/02	29	130.17	26	129.87	128.00	3	1,226	0.24%
2023/12/29	273	138.56	295	138.49	136.50	-22	1,242	-1.77%	大買/大賣/
2023/12/28	98	126.32	72	127.60	131.00	26	1,137	2.29%
2023/12/27	7	122.64	12	122.79	120.50	-5	1,089	-0.46%
2023/12/26	33	121.44	28	121.13	123.50	5	1,086	0.46%
2023/12/25	74	121.93	84	122.40	123.00	-10	1,084	-0.92%
2023/12/22	36	116.83	29	116.86	119.00	7	1,067	0.66%
2023/12/21	32	111.02	47	113.43	110.50	-15	1,067	-1.41%
2023/12/20	33	111.44	18	111.86	109.00	15	1,056	1.42%
2023/12/19	22	115.00	29	115.91	112.50	-7	1,044	-0.67%
2023/12/18	28	115.13	18	115.33	114.00	10	1,028	0.97%
2023/12/15	12	121.79	52	122.58	117.50	-40	1,015	-3.94%
2023/12/14	22	126.07	36	126.40	130.50	-14	973	-1.44%
2023/12/05	0	0.00	36	111.86	111.00	-36	915	-3.93%
2023/11/29	35	117.31	12	119.13	121.00	23	914	2.52%
2023/11/28	71	110.60	57	115.20	113.50	14	863	1.62%
2023/11/27	9	102.67	9	105.17	109.00	0	762	0.00%
2023/11/24	96	97.49	76	98.83	99.20	20	728	2.74%
2023/11/22	24	85.42	17	86.36	88.70	7	625	1.12%
2023/11/21	9	81.28	2	81.85	80.70	7	600	1.17%
2023/11/20	4	80.93	6	81.63	80.60	-2	604	-0.33%
2023/11/17	7	82.41	27	82.61	81.70	-20	616	-3.25%
2023/11/16	39	81.61	16	81.59	83.60	23	615	3.74%
2023/11/15	12	80.42	8	80.35	79.00	4	605	0.66%
2023/11/14	19	80.24	12	80.13	80.20	7	605	1.16%
2023/11/13	12	79.33	16	78.64	79.50	-4	598	-0.67%
2023/11/10	1	76.80	1	77.00	76.60	0	602	0.00%
2023/11/09	1	78.40	10	77.40	76.80	-9	622	-1.45%
2023/11/08	5	78.62	3	78.77	77.90	2	628	0.32%
2023/11/07	8	78.20	0	0.00	78.70	8	626	1.28%
2023/11/06	3	79.43	5	79.36	78.70	-2	627	-0.32%
2023/11/03	12	79.79	16	79.53	78.50	-4	666	-0.60%
2023/11/02	18	75.23	12	75.06	77.50	6	636	0.94%
2023/11/01	5	70.50	6	71.07	70.50	-1	617	-0.16%
2023/10/31	8	72.99	5	73.86	72.50	3	615	0.49%
2023/10/30	7	77.16	10	77.53	76.70	-3	610	-0.49%
2023/10/26	16	76.39	10	77.79	76.40	6	610	0.98%
2023/10/25	5	79.30	13	78.48	77.10	-8	602	-1.33%
2023/10/24	4	77.83	3	78.00	78.30	1	597	0.17%
2023/10/23	8	78.05	2	78.60	77.40	6	591	1.01%
2023/10/20	3	77.53	2	78.15	77.20	1	587	0.17%
2023/10/19	14	78.36	55	78.70	79.10	-41	582	-7.04%
2023/10/17	4	76.63	36	76.17	73.60	-32	539	-5.93%
2023/10/16	17	77.05	1	77.20	77.60	16	531	3.01%
2023/10/13	15	78.96	5	79.58	78.70	10	523	1.91%
2023/10/12	38	80.62	7	79.14	79.60	31	517	5.99%
2023/10/11	6	78.95	39	81.92	77.40	-33	502	-6.56%
2023/10/06	48	79.97	89	81.78	85.50	-41	473	-8.65%
2023/10/05	69	80.79	0	0.00	80.80	69	409	16.86%
2023/10/04	4	72.60	5	71.38	73.50	-1	371	-0.27%
2023/10/03	12	69.38	5	70.20	70.60	7	360	1.94%
2023/10/02	0	0.00	17	68.72	68.50	-17	351	-4.83%
2023/09/28	20	69.95	7	69.13	69.10	13	344	3.77%
2023/09/27	19	68.37	0	0.00	69.00	19	332	5.72%
2023/09/26	0	0.00	19	67.68	67.30	-19	305	-6.22%
2023/09/25	0	0.00	13	61.48	63.40	-13	279	-4.66%
2023/09/22	5	58.40	10	58.04	59.50	-5	272	-1.83%
2023/09/21	2	58.00	2	57.90	58.00	0	271	0.00%
2023/09/20	0	0.00	1	58.80	58.50	-1	270	-0.37%
2023/09/19	0	0.00	4	59.43	59.00	-4	269	-1.48%
2023/09/18	1	59.40	0	0.00	59.60	1	268	0.37%
2023/09/15	2	60.20	9	59.82	59.70	-7	267	-2.62%
2023/09/14	4	60.80	6	60.52	60.70	-2	265	-0.75%
2023/09/13	4	60.78	4	61.28	60.80	0	265	0.00%
2023/09/12	29	60.16	9	60.66	59.90	20	263	7.59%
2023/09/11	13	63.23	11	63.42	61.10	2	258	0.77%
2023/09/08	7	65.19	15	65.54	64.00	-8	253	-3.16%
2023/09/07	13	65.75	0	0.00	65.10	13	249	5.20%
2023/09/06	36	65.27	29	65.39	64.60	7	246	2.85%
2023/09/05	18	65.42	34	65.84	66.00	-16	238	-6.72%
2023/09/04	34	60.34	20	60.24	62.00	14	224	6.23%
2023/09/01	11	56.88	1	57.00	57.10	10	213	4.68%
2023/08/31	2	56.20	0	0.00	56.10	2	210	0.95%
2023/08/30	1	55.40	1	55.40	55.90	0	207	0.00%
2023/08/29	4	55.30	6	55.13	55.00	-2	205	-0.97%
2023/08/28	5	54.94	3	55.30	55.40	2	203	0.98%
2023/08/24	0	0.00	20	55.08	54.50	-20	197	-10.12%
2023/08/23	16	71.65	0	0.00	70.50	16	189	8.46%
2023/08/22	0	0.00	1	71.90	72.00	-1	173	-0.58%
2023/08/18	5	75.20	0	0.00	74.90	5	156	3.19%
2023/08/17	6	75.33	0	0.00	74.90	6	148	4.03%
2023/08/16	1	74.00	1	74.20	74.80	0	138	0.00%
2023/07/11	0	0.00	9	62.42	63.20	-9	26	-34.42%
2023/06/12	0	0.00	1	56.20	56.50	-1	37	-2.69%
2023/05/04	0	0.00	2	56.80	56.80	-2	37	-5.39%
2023/04/25	0	0.00	3	57.63	57.20	-3	36	-8.22%
2023/04/24	0	0.00	2	57.95	57.70	-2	38	-5.26%
2023/04/21	0	0.00	7	57.73	58.00	-7	37	-18.62%
2023/04/18	0	0.00	1	58.20	58.50	-1	37	-2.66%
2023/04/13	0	0.00	1	58.40	58.40	-1	36	-2.72%
2023/04/10	0	0.00	1	55.50	55.10	-1	34	-2.91%
2023/03/29	35	60.41	9	59.47	57.00	26	31	81.80%
2023/03/07	1	58.20	0	0.00	57.50	1	26	3.81%
2023/03/06	0	0.00	2	56.95	56.80	-2	26	-7.51%
2023/02/17	1	54.60	0	0.00	54.80	1	25	3.95%
2023/02/16	1	54.00	0	0.00	54.60	1	25	3.93%
2021/11/30	2	74.10	0	0.00	74.20	2	91	2.19%
2021/11/29	1	72.10	1	73.00	73.30	0	91	0.00%
2021/11/26	0	0.00	1	73.90	73.50	-1	90	-1.10%
2021/11/24	0	0.00	1	73.70	73.80	-1	91	-1.09%
2021/08/03	2	90.25	0	0.00	90.80	2	88	2.27%
2021/07/30	4	89.75	0	0.00	90.00	4	91	4.39%
2021/07/29	10	88.56	0	0.00	90.30	10	91	10.89%
2021/07/28	2	88.00	0	0.00	89.00	2	91	2.18%
2021/07/27	1	89.50	0	0.00	89.00	1	92	1.08%
2021/07/26	3	87.10	0	0.00	90.00	3	93	3.21%
2021/07/21	1	87.60	1	87.70	88.60	0	97	0.00%
2021/07/16	1	91.50	2	91.55	91.50	-1	100	-1.00%
2021/07/13	5	84.38	0	0.00	85.00	5	100	5.00%
2021/07/09	1	84.30	0	0.00	83.50	1	100	1.00%
2021/07/07	1	86.10	0	0.00	84.00	1	100	1.00%
2021/07/06	1	86.30	0	0.00	86.80	1	99	1.01%
2021/07/01	2	89.25	0	0.00	89.30	2	100	2.00%
2021/06/30	1	90.00	0	0.00	90.40	1	100	1.00%
2021/06/29	1	89.10	0	0.00	90.50	1	100	0.99%
2021/06/25	0	0.00	2	92.50	92.50	-2	101	-1.97%
2021/06/24	1	87.50	7	90.94	90.80	-6	102	-5.88%
2021/06/23	0	0.00	6	89.28	88.60	-6	101	-5.89%
2021/06/22	4	93.28	7	93.40	91.90	-3	105	-2.84%
2021/06/21	2	96.00	9	95.17	94.20	-7	110	-6.34%
2021/06/18	0	0.00	4	96.38	96.40	-4	110	-3.61%
2021/06/17	1	97.00	3	97.27	96.70	-2	110	-1.81%
2021/06/16	0	0.00	4	97.20	96.60	-4	110	-3.62%
2021/05/21	15	104.97	0	0.00	105.50	15	89	16.74%
2021/05/20	5	102.30	0	0.00	102.00	5	87	5.74%
2021/05/19	8	104.56	4	102.50	101.00	4	85	4.69%
2021/05/18	2	103.75	5	102.60	103.00	-3	82	-3.64%
2021/05/17	2	100.00	7	99.89	99.30	-5	79	-6.33%
2021/05/14	0	0.00	10	100.98	103.00	-10	76	-13.15%
2021/05/13	3	101.67	5	101.80	103.50	-2	73	-2.73%
2021/05/12	4	99.60	4	102.50	100.50	0	71	0.00%
2021/05/11	0	0.00	4	102.63	104.50	-4	68	-5.87%
2021/05/07	2	105.50	1	104.00	107.50	1	64	1.55%
2021/05/04	7	98.41	4	105.75	102.50	3	61	4.84%
2021/05/03	0	0.00	3	106.00	106.50	-3	61	-4.88%
2021/04/29	1	109.00	0	0.00	108.00	1	62	1.60%
2021/04/28	5	110.10	3	109.17	109.00	2	64	3.10%
2021/04/27	12	107.67	0	0.00	108.00	12	65	18.27%
2021/04/23	1	105.50	1	107.00	106.00	0	66	0.00%
2021/04/22	1	102.00	4	102.88	103.00	-3	66	-4.52%
2021/04/21	0	0.00	2	101.00	102.00	-2	65	-3.06%
2021/04/20	1	102.00	0	0.00	102.00	1	64	1.55%
2021/04/19	1	104.50	1	103.50	103.50	0	65	0.00%
2021/04/16	0	0.00	1	104.50	104.50	-1	65	-1.52%
2021/04/15	0	0.00	1	106.00	105.00	-1	68	-1.46%
2021/04/14	2	106.25	1	106.50	106.50	1	69	1.45%
2021/04/13	0	0.00	1	108.00	107.50	-1	70	-1.42%
2021/04/12	0	0.00	5	107.20	107.00	-5	71	-6.99%
2021/04/09	0	0.00	2	107.75	107.00	-2	71	-2.79%
2021/04/08	0	0.00	2	108.50	108.50	-2	71	-2.81%
2021/03/26	1	114.50	0	0.00	115.00	1	70	1.42%
2021/03/25	0	0.00	1	115.00	115.00	-1	71	-1.40%
2021/03/11	1	110.50	0	0.00	110.00	1	86	1.16%
2021/02/24	0	0.00	2	112.75	111.50	-2	100	-2.00%
2021/02/17	0	0.00	2	103.50	103.50	-2	111	-1.79%
2021/01/20	0	0.00	3	98.00	95.00	-3	155	-1.92%
2021/01/18	0	0.00	1	114.00	116.50	-1	155	-0.64%
2021/01/15	0	0.00	1	118.50	116.00	-1	158	-0.63%
2021/01/06	2	136.00	1	135.50	134.00	1	170	0.59%
2021/01/05	1	137.00	0	0.00	136.50	1	169	0.59%
2020/12/16	1	136.50	0	0.00	135.00	1	222	0.45%
2020/12/07	2	116.75	0	0.00	116.50	2	255	0.78%
2020/11/16	0	0.00	2	97.30	97.50	-2	261	-0.76%
2020/11/13	0	0.00	1	97.00	97.00	-1	260	-0.38%
2020/11/12	0	0.00	4	94.80	94.80	-4	260	-1.54%
2020/11/11	3	96.87	3	95.50	95.40	0	259	0.00%
2020/11/09	7	97.33	0	0.00	97.00	7	258	2.71%
2020/11/04	5	91.86	0	0.00	91.60	5	254	1.96%
2020/11/03	7	90.11	9	91.09	89.90	-2	253	-0.79%
2020/10/30	0	0.00	6	93.85	92.00	-6	240	-2.49%
2020/10/29	2	94.00	3	94.33	93.10	-1	237	-0.42%
2020/10/28	2	94.95	0	0.00	94.10	2	228	0.88%
2020/10/27	2	88.70	1	92.00	89.10	1	216	0.46%
2020/10/22	5	81.26	0	0.00	81.30	5	209	2.39%
2020/10/21	2	80.40	3	79.50	80.80	-1	207	-0.48%
2018/10/16	2	18.75	0	0.00	18.40	2	307	0.65%
2018/10/15	14	17.86	0	0.00	18.05	14	313	4.46%
2018/10/12	29	17.65	0	0.00	17.70	29	321	9.02%
2018/10/11	4	18.65	0	0.00	18.25	4	330	1.21%
2018/10/08	1	20.85	0	0.00	20.35	1	351	0.28%
2018/10/05	0	0.00	27	21.10	20.50	-27	376	-7.17%
2018/10/04	0	0.00	1	21.70	21.60	-1	416	-0.24%
2018/10/03	0	0.00	3	21.65	21.60	-3	453	-0.66%
2018/10/02	0	0.00	4	22.16	22.25	-4	495	-0.81%
2018/09/28	0	0.00	1	21.55	21.60	-1	622	-0.16%
2018/09/26	0	0.00	2	21.65	21.70	-2	858	-0.23%
2018/09/21	0	0.00	8	21.65	21.55	-8	926	-0.86%
2018/09/19	0	0.00	4	21.79	21.70	-4	1,039	-0.38%
2018/09/07	0	0.00	13	23.03	22.60	-13	1,144	-1.14%
2018/09/06	1	23.35	0	0.00	23.35	1	1,145	0.09%
2018/09/05	1	23.55	3	23.28	23.10	-2	1,152	-0.17%
2018/09/04	3	23.37	5	23.16	23.50	-2	1,158	-0.17%
2018/09/03	0	0.00	5	23.44	23.10	-5	1,172	-0.43%
2018/08/31	4	24.04	0	0.00	23.85	4	1,193	0.34%
2018/08/29	6	24.18	0	0.00	24.30	6	1,248	0.48%
2018/08/27	4	24.00	0	0.00	24.05	4	1,238	0.32%
2018/08/24	0	0.00	1	23.05	23.00	-1	1,230	-0.08%
2018/08/17	2	24.00	2	24.25	24.00	0	1,235	0.00%
2018/08/16	8	23.96	2	24.43	23.75	6	1,219	0.49%
2018/08/14	2	23.40	2	23.20	23.40	0	1,204	0.00%
2018/08/13	6	23.10	4	23.40	22.90	2	1,194	0.17%
2018/08/09	1	24.90	0	0.00	24.75	1	1,183	0.08%
2018/08/08	2	24.75	3	24.80	24.75	-1	1,182	-0.08%
2018/08/07	8	24.98	0	0.00	25.70	8	1,179	0.68%
2018/08/06	1	25.05	0	0.00	25.05	1	1,178	0.08%
2018/08/03	9	25.53	13	25.25	25.50	-4	1,174	-0.34%
2018/08/02	9	24.89	9	25.62	25.00	0	1,168	0.00%
2018/08/01	5	25.93	0	0.00	25.85	5	1,165	0.43%
2018/07/31	5	26.27	4	26.15	26.30	1	1,161	0.09%
2018/07/30	3	25.70	6	27.72	25.70	-3	1,155	-0.26%
2018/07/27	7	29.40	0	0.00	29.40	7	1,144	0.61%
2018/07/19	0	0.00	11	28.62	28.50	-11	1,077	-1.02%
2018/07/18	10	27.94	9	29.75	28.00	1	1,068	0.09%
2018/07/17	9	30.27	14	30.84	29.50	-5	1,052	-0.48%