飛捷 (6206)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
2,345張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	107	125.43	80	125.26	125.00	27	6,523	0.41%	大買/
2025/03/27	87	127.08	30	127.80	126.00	57	6,485	0.88%
2025/03/26	95	130.78	203.7	131.14	131.50	-108.7	6,457	-1.68%	大賣/鉅額交易
2025/03/25	233	131.41	136	131.92	131.00	97	6,426	1.51%	大買/大賣/
2025/03/24	258	129.98	176	134.66	127.50	82	6,353	1.29%	大買/大賣/
2025/03/21	228	138.30	307	139.23	137.00	-79	6,237	-1.27%	大買/大賣/
2025/03/20	211	141.59	201	141.97	141.50	10	6,185	0.16%	大買/大賣/
2025/03/19	151	138.77	151	141.21	137.00	0	6,100	0.00%	大買/大賣/
2025/03/18	561	140.58	200	141.10	142.00	361	6,053	5.96%	大買/大賣/鉅額交易
2025/03/17	117	142.54	294	142.34	142.00	-177	5,930	-2.98%	大買/大賣/鉅額交易
2025/03/14	399	139.32	184	140.30	142.00	215	5,877	3.66%	大買/大賣/鉅額交易
2025/03/13	286	141.42	188	144.47	142.50	98	5,784	1.69%	大買/大賣/
2025/03/12	370	142.28	543	142.67	142.00	-173	5,678	-3.05%	大買/大賣/鉅額交易
2025/03/11	363	140.92	642	140.39	142.50	-279	5,524	-5.05%	大買/大賣/鉅額交易
2025/03/10	336	136.64	303	137.98	137.00	33	5,267	0.63%	大買/大賣/
2025/03/07	288.7	139.25	316	141.84	139.00	-27.3	5,166	-0.53%	大買/大賣/
2025/03/06	390	143.16	178	144.26	141.50	212	5,026	4.22%	大買/大賣/鉅額交易
2025/03/05	143	151.30	681	150.95	146.50	-538	4,921	-10.93%	大買/大賣/鉅額交易
2025/03/04	251	147.91	292	149.71	148.00	-41	4,759	-0.86%	大買/大賣/
2025/03/03	215	149.64	170	150.23	149.50	45	4,632	0.97%	大買/大賣/
2025/02/27	903	153.53	657	155.83	152.50	246	4,540	5.42%	大買/大賣/鉅額交易
2025/02/26	1,276	167.03	1,115	166.92	163.00	161	4,280	3.76%	大買/大賣/鉅額交易
2025/02/25	898	167.65	806	167.29	165.00	92	4,012	2.29%	大買/大賣/
2025/02/24	751	172.63	882	172.35	167.50	-131	3,787	-3.46%	大買/大賣/鉅額交易
2025/02/21	1,005	171.71	518	173.67	172.50	487	3,554	13.70%	大買/大賣/鉅額交易
2025/02/20	1,259	169.40	476	170.66	166.50	783	3,086	25.37%	大買/大賣/鉅額交易
2025/02/19	221	163.01	238	161.54	166.50	-17	2,310	-0.74%	大買/大賣/
2025/02/18	218	144.70	247	142.36	151.50	-29	2,090	-1.39%	大買/大賣/
2025/02/17	118	135.15	269	136.10	138.00	-151	1,907	-7.92%	大買/大賣/鉅額交易
2025/02/14	280	133.26	395	136.67	133.00	-115	1,826	-6.30%	大買/大賣/鉅額交易
2025/02/13	373	136.06	339	137.49	136.00	34	1,682	2.02%	大買/大賣/
2025/02/12	709	136.92	701	134.44	136.50	8	1,540	0.52%	大買/大賣/
2025/02/11	807	132.00	597	129.76	128.50	210	1,250	16.79%	大買/大賣/鉅額交易
2025/02/10	300	120.52	180	120.17	123.00	120	853	14.06%	大買/大賣/鉅額交易
2025/02/07	404	110.38	290	109.05	112.00	114	623	18.28%	大買/大賣/鉅額交易
2025/02/06	294	103.91	172	103.82	103.00	122	519	23.49%	大買/大賣/鉅額交易
2025/02/05	229	101.01	165	100.23	105.00	64	421	15.19%	大買/大賣/
2025/02/04	2	95.45	23	94.23	95.70	-21	354	-5.93%
2025/02/03	21	93.15	29	93.22	93.80	-8	345	-2.32%
2025/01/22	37	92.88	1	92.50	93.30	36	342	10.51%
2025/01/20	0	0.00	15	91.89	92.40	-15	330	-4.54%
2025/01/17	6	92.53	5	91.76	92.00	1	328	0.30%
2025/01/16	2	91.75	13	92.15	91.50	-11	327	-3.36%
2025/01/15	42	92.07	14	92.22	91.30	28	324	8.63%
2025/01/14	7	90.56	5	90.72	90.90	2	322	0.62%
2025/01/13	21	89.45	31	89.68	90.80	-10	322	-3.10%
2025/01/10	48	90.77	39	90.51	90.40	9	319	2.82%
2025/01/09	50	91.76	34	92.22	91.20	16	324	4.94%
2025/01/08	13	90.16	12	89.65	90.10	1	316	0.32%
2025/01/07	65	91.66	100	91.26	90.20	-35	315	-11.10%
2025/01/06	83	89.50	39	89.18	90.00	44	302	14.54%
2025/01/03	0	0.00	16	86.97	86.70	-16	288	-5.55%
2025/01/02	0	0.00	21	87.15	87.00	-21	288	-7.27%
2024/12/31	0	0.00	9	87.08	87.60	-9	292	-3.08%
2024/12/30	2	87.60	15	87.35	86.90	-13	293	-4.43%
2024/12/27	5	88.06	5	88.24	88.20	0	291	0.00%
2024/12/26	57	89.88	9	89.66	88.70	48	291	16.44%
2024/12/25	1	87.80	20	88.29	88.70	-19	285	-6.65%
2024/12/24	33	87.77	42	87.64	87.30	-9	282	-3.19%
2024/12/23	10	85.55	4	85.90	85.90	6	277	2.16%
2024/12/20	12	84.63	15	84.36	84.50	-3	277	-1.08%
2024/12/19	5	84.06	2	85.40	84.40	3	276	1.08%
2024/12/18	3	83.70	28	83.99	84.50	-25	276	-9.04%
2024/12/17	2	84.60	5	84.98	84.30	-3	278	-1.08%
2024/12/16	6	85.42	9	85.82	84.90	-3	280	-1.07%
2024/12/13	36	86.79	22	86.91	86.00	14	280	5.00%
2024/12/12	15	87.96	15	88.01	87.90	0	274	0.00%
2024/12/11	13	87.38	55	87.41	87.40	-42	272	-15.40%
2024/12/10	63	87.09	73	86.90	86.90	-10	267	-3.73%
2024/12/09	3	83.70	8	84.28	84.00	-5	252	-1.98%
2024/12/06	12	84.09	16	84.29	84.30	-4	252	-1.58%
2024/12/05	5	83.12	13	83.02	83.20	-8	250	-3.19%
2024/12/04	13	83.12	1	83.80	82.90	12	252	4.75%
2024/12/03	0	0.00	4	83.33	83.00	-4	259	-1.54%
2024/12/02	21	82.32	15	83.61	82.70	6	260	2.30%
2024/11/29	12	82.33	7	82.90	82.50	5	259	1.93%
2024/11/28	5	82.30	6	82.25	82.80	-1	257	-0.39%
2024/11/27	9	82.18	5	82.78	81.80	4	255	1.56%
2024/11/26	3	83.60	7	84.07	83.60	-4	255	-1.57%
2024/11/25	12	84.11	9	84.04	84.80	3	256	1.17%
2024/11/22	9	82.98	17	83.25	83.00	-8	255	-3.13%
2024/11/21	2	82.15	11	82.49	83.00	-9	255	-3.52%
2024/11/20	3	82.00	10	81.84	82.00	-7	254	-2.75%
2024/11/19	2	81.95	4	81.18	81.90	-2	257	-0.78%
2024/11/18	31	80.79	8	80.89	80.60	23	258	8.91%
2024/11/15	6	81.32	28	81.59	81.40	-22	260	-8.45%
2024/11/14	7	81.76	26	81.56	80.80	-19	270	-7.03%
2024/11/13	8	82.41	27	82.32	82.10	-19	270	-7.02%
2024/11/12	6	82.52	43	82.97	82.30	-37	269	-13.73%
2024/11/11	35	85.35	104	84.80	84.50	-69	260	-26.46%	大賣/
2024/11/08	9	89.49	17	89.59	88.90	-8	250	-3.19%
2024/11/07	84	90.52	38	90.40	90.30	46	255	17.97%
2024/11/06	4	87.08	5	87.40	87.20	-1	256	-0.39%
2024/11/05	1	87.60	2	87.25	86.80	-1	260	-0.38%
2024/11/04	12	86.68	6	86.87	86.50	6	269	2.22%
2024/11/01	4	86.03	8	86.91	87.20	-4	286	-1.40%
2024/10/30	2	85.90	8	85.94	85.90	-6	288	-2.08%
2024/10/29	6	85.70	7	85.80	86.00	-1	292	-0.34%
2024/10/28	10	87.58	21	87.46	87.00	-11	290	-3.78%
2024/10/25	2	88.30	11	88.56	88.30	-9	297	-3.03%
2024/10/24	5	88.64	24	88.78	88.70	-19	300	-6.33%
2024/10/23	8	89.00	3	88.93	88.50	5	302	1.65%
2024/10/22	30	89.71	27	89.91	89.60	3	305	0.98%
2024/10/21	8	89.28	9	89.68	89.50	-1	316	-0.32%
2024/10/18	7	88.43	15	88.57	88.10	-8	324	-2.46%
2024/10/17	21	88.79	20	88.68	88.40	1	332	0.30%
2024/10/16	29	87.22	63	87.97	88.20	-34	333	-10.21%
2024/10/15	16	86.33	3	86.40	86.50	13	324	4.00%
2024/10/14	21	84.65	34	84.55	85.30	-13	324	-4.00%
2024/10/11	17	85.21	24	84.88	84.60	-7	325	-2.15%
2024/10/09	16	85.51	7	85.69	85.20	9	331	2.72%
2024/10/08	9	85.83	10	85.85	85.40	-1	336	-0.30%
2024/10/07	15	86.34	7	86.10	86.70	8	361	2.21%
2024/10/04	2	83.35	18	83.86	83.60	-16	364	-4.39%
2024/09/30	10	85.04	4	85.05	85.00	6	383	1.57%
2024/09/27	4	85.30	10	85.72	85.90	-6	394	-1.52%
2024/09/26	15	86.03	9	85.79	85.00	6	413	1.45%
2024/09/25	0	0.00	12	85.54	85.60	-12	426	-2.81%
2024/09/24	0	0.00	3	85.20	85.20	-3	430	-0.70%
2024/09/23	0	0.00	1	84.70	85.00	-1	432	-0.23%
2024/09/20	14	85.07	5	85.20	85.00	9	437	2.06%
2024/09/19	2	84.75	12	84.45	85.40	-10	441	-2.26%
2024/09/18	11	83.71	13	84.32	83.50	-2	443	-0.45%
2024/09/16	2	84.60	6	85.02	85.00	-4	458	-0.87%
2024/09/13	7	83.09	2	83.20	83.50	5	463	1.08%
2024/09/12	10	83.15	15	83.16	83.00	-5	471	-1.06%
2024/09/11	7	82.91	1	83.20	82.80	6	475	1.26%
2024/09/10	5	83.32	27	83.87	82.70	-22	483	-4.55%
2024/09/09	21	82.87	10	82.91	83.60	11	488	2.25%
2024/09/06	8	83.35	15	83.51	84.20	-7	498	-1.40%
2024/09/05	18	83.60	9	83.81	83.60	9	508	1.77%
2024/09/04	29	83.26	21	83.25	82.60	8	551	1.45%
2024/09/03	2	85.55	0	0.00	85.90	2	571	0.35%
2024/09/02	3	85.87	16	86.01	85.70	-13	601	-2.16%
2024/08/30	9	86.93	10	86.51	86.00	-1	628	-0.16%
2024/08/29	2	86.60	2	86.90	86.60	0	653	0.00%
2024/08/28	1	86.50	2	86.90	86.50	-1	708	-0.14%
2024/08/27	35	86.23	3	86.50	86.80	32	712	4.49%
2024/08/26	13	87.41	32	87.32	86.70	-19	719	-2.64%
2024/08/23	11	87.09	10	86.93	87.60	1	729	0.14%
2024/08/22	1	88.30	4	88.18	87.60	-3	734	-0.41%
2024/08/21	17	88.11	9	88.09	88.20	8	745	1.07%
2024/08/20	17	88.99	9	89.34	88.30	8	749	1.07%
2024/08/19	8	88.23	3	88.43	88.40	5	755	0.66%
2024/08/16	22	89.51	25	89.16	88.90	-3	773	-0.39%
2024/08/15	7	86.06	22	86.23	86.60	-15	773	-1.94%
2024/08/14	35	87.36	25	87.36	86.60	10	772	1.29%
2024/08/13	28	87.06	14	87.32	87.10	14	772	1.81%
2024/08/12	21	87.90	32	88.20	87.60	-11	775	-1.42%
2024/08/09	33	87.32	8	87.38	87.20	25	777	3.21%
2024/08/08	60	84.60	47	85.48	85.40	13	778	1.67%
2024/08/07	49	80.81	9	81.51	81.60	40	780	5.13%
2024/08/06	71	76.86	70	77.86	78.20	1	790	0.13%
2024/08/05	63	78.78	53	79.31	78.50	10	813	1.23%
2024/08/02	26	85.89	6	85.87	85.80	20	797	2.51%
2024/08/01	57	86.25	10	86.79	87.20	47	800	5.87%
2024/07/31	22	84.40	16	84.56	84.30	6	807	0.74%
2024/07/30	18	83.85	109	84.16	84.60	-91	808	-11.26%	大賣/
2024/07/29	22	84.72	41	85.39	84.80	-19	804	-2.36%
2024/07/26	14	84.76	49	84.86	85.50	-35	803	-4.36%
2024/07/23	33	86.00	25	85.91	86.40	8	804	0.99%
2024/07/22	76	88.96	67	89.13	88.60	9	804	1.12%
2024/07/19	21	91.40	20	91.05	90.50	1	796	0.13%
2024/07/18	31	92.10	40	92.00	91.90	-9	802	-1.12%
2024/07/17	20	93.42	6	94.03	93.10	14	795	1.76%
2024/07/16	27	93.48	30	93.38	93.90	-3	796	-0.38%
2024/07/15	29	92.84	12	93.07	93.20	17	800	2.12%
2024/07/12	23	92.40	28	92.85	92.60	-5	802	-0.62%
2024/07/11	29	93.14	40	93.25	92.60	-11	806	-1.36%
2024/07/10	30	93.94	30	93.62	93.20	0	811	0.00%
2024/07/09	109	93.58	105	93.94	94.30	4	811	0.49%	大買/大賣/
2024/07/08	23	101.07	11	99.90	99.10	12	795	1.51%
2024/07/05	62	101.00	11	101.00	101.50	51	796	6.41%
2024/07/04	24	98.60	12	99.16	99.50	12	795	1.51%
2024/07/03	12	98.75	31	98.58	97.60	-19	804	-2.36%
2024/07/02	110	99.27	106	98.79	99.30	4	798	0.50%	大買/大賣/
2024/07/01	61	97.61	4	97.83	98.50	57	790	7.21%
2024/06/28	14	94.58	10	94.42	94.80	4	785	0.51%
2024/06/27	2	93.70	1	93.50	94.00	1	784	0.13%
2024/06/26	22	94.02	1	93.50	94.20	21	784	2.68%
2024/06/25	27	92.58	46	92.48	93.80	-19	786	-2.42%
2024/06/24	30	92.89	25	92.96	92.70	5	788	0.63%
2024/06/21	28	93.25	226	93.99	94.00	-198	798	-24.80%	大賣/鉅額交易
2024/06/20	21	93.25	8	93.98	94.30	13	784	1.66%
2024/06/19	62	93.89	40	93.64	93.50	22	794	2.77%
2024/06/18	21	94.00	31	93.97	94.30	-10	800	-1.25%
2024/06/17	51	92.88	8	93.00	92.80	43	805	5.34%
2024/06/14	55	94.74	37	94.92	94.10	18	818	2.20%
2024/06/13	60	94.29	13	94.40	94.70	47	826	5.69%
2024/06/12	86	93.02	10	92.98	93.70	76	834	9.11%
2024/06/11	96	92.30	69	92.46	92.10	27	877	3.08%
2024/06/07	150	96.24	92	95.99	96.00	58	851	6.81%	大買/
2024/06/06	91	99.99	57	100.46	98.00	34	841	4.04%
2024/06/05	46	100.80	105	101.51	100.00	-59	842	-7.01%	大賣/
2024/06/04	140	100.44	84	100.27	99.80	56	818	6.84%	大買/
2024/06/03	223	99.96	229	102.15	103.00	-6	793	-0.76%	大買/大賣/
2024/05/31	12	96.35	17	96.38	95.90	-5	740	-0.67%
2024/05/30	2	96.60	43	96.18	95.80	-41	737	-5.56%
2024/05/29	121	96.56	26	96.47	97.20	95	731	13.00%	大買/
2024/05/28	2	94.80	40	94.86	94.80	-38	720	-5.27%
2024/05/27	26	95.40	20	95.29	95.00	6	716	0.84%
2024/05/24	7	92.86	8	93.44	93.10	-1	706	-0.14%
2024/05/23	19	93.95	17	94.14	93.40	2	702	0.28%
2024/05/22	98	93.78	91	93.34	94.90	7	696	1.01%
2024/05/21	66	91.53	4	91.40	92.00	62	674	9.19%
2024/05/20	41	90.84	21	90.80	90.80	20	664	3.01%
2024/05/17	43	90.03	5	89.82	90.50	38	661	5.74%
2024/05/16	34	90.16	3	90.50	89.80	31	660	4.70%
2024/05/15	78	90.42	54	90.78	90.00	24	657	3.65%
2024/05/14	11	88.84	46	89.14	88.90	-35	650	-5.38%
2024/05/13	42	89.58	26	89.75	89.80	16	643	2.48%
2024/05/10	26	88.81	74	89.71	88.60	-48	632	-7.59%
2024/05/09	99	91.42	54	91.05	89.60	45	618	7.27%
2024/05/08	3	87.00	7	86.96	87.20	-4	586	-0.68%
2024/05/07	16	87.07	5	86.82	87.10	11	584	1.88%
2024/05/06	83	86.30	3	86.57	86.80	80	578	13.82%
2024/05/03	14	85.15	26	85.27	85.20	-12	566	-2.12%
2024/05/02	7	84.69	3	84.80	85.00	4	563	0.71%
2024/04/30	17	84.68	4	84.88	84.80	13	561	2.32%
2024/04/29	36	85.10	16	84.95	84.90	20	559	3.57%
2024/04/26	18	84.86	17	84.88	84.30	1	554	0.18%
2024/04/25	18	84.68	21	84.53	84.30	-3	550	-0.55%
2024/04/24	113	84.66	63	84.36	85.00	50	547	9.13%	大買/
2024/04/23	47	81.53	11	81.58	82.00	36	531	6.77%
2024/04/22	40	81.15	47	81.01	81.20	-7	529	-1.32%
2024/04/19	41	81.29	42	81.04	81.20	-1	525	-0.19%
2024/04/18	10	82.34	23	81.80	81.70	-13	519	-2.50%
2024/04/17	43	82.07	6	82.07	82.00	37	516	7.17%
2024/04/16	48	80.52	8	80.84	80.60	40	510	7.84%
2024/04/15	7	82.03	20	82.08	81.60	-13	504	-2.58%
2024/04/12	49	83.33	7	82.97	83.30	42	497	8.43%
2024/04/11	12	82.39	28	82.53	82.30	-16	488	-3.28%
2024/04/10	25	82.28	17	81.91	82.50	8	482	1.66%
2024/04/09	77	81.96	113	81.94	82.00	-36	477	-7.54%	大賣/
2024/04/08	6	79.60	12	79.18	79.80	-6	479	-1.25%
2024/04/03	23	80.27	45	80.05	79.80	-22	474	-4.63%
2024/04/02	13	79.71	33	79.62	79.70	-20	463	-4.32%
2024/04/01	11	78.65	2	78.75	78.60	9	453	1.99%