• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22326.532726.6426.60-242,318-1.04%
2025/01/21226.852026.8026.65-182,317-0.78%
2025/01/20826.82726.9626.9512,3150.04%
2025/01/17626.683326.7826.50-272,313-1.17%
2025/01/164727.226627.2527.00-192,307-0.82%
2025/01/157526.833826.7627.10372,2931.61%
2025/01/143026.273526.3226.30-52,282-0.22%
2025/01/1315726.3614426.4726.35132,2750.57% 大買/大賣/
2025/01/1025327.7116427.7027.15892,2543.95% 大買/大賣/
2025/01/0912227.0912727.4126.60-52,214-0.23% 大買/大賣/
2025/01/0810127.912927.7828.20722,1873.29%
2025/01/0714027.777827.7727.55622,1672.86% 大買/
2025/01/0612127.565427.5527.90672,1433.13% 大買/
2025/01/0317027.6916327.7427.3072,1180.33% 大買/大賣/
2025/01/022428.9225628.9528.45-2322,082-11.14% 大賣/鉅額交易
2024/12/3155129.6642629.4929.651252,0336.15% 大買/大賣/鉅額交易
2024/12/309928.9924929.1628.60-1501,942-7.72% 大賣/鉅額交易
2024/12/2729429.4517629.4329.451181,8996.21% 大買/大賣/鉅額交易
2024/12/2674730.971,36431.2230.10-6171,811-34.06% 大買/大賣/鉅額交易
2024/12/2592829.3952128.8629.954071,35829.97% 大買/大賣/鉅額交易
2024/12/2417527.7421027.9927.25-351,165-3.00% 大買/大賣/
2024/12/2327927.8921627.9327.80631,1225.61% 大買/大賣/
2024/12/2016828.7331628.7828.25-1481,059-13.97% 大買/大賣/鉅額交易
2024/12/1968829.2686529.2129.30-177926-19.10% 大買/大賣/鉅額交易
2024/12/1816126.6017526.5627.80-14407-3.43% 大買/大賣/
2024/12/1710825.174625.3025.306229021.33% 大買/
2024/12/161124.935624.7824.05-45273-16.47%
2024/12/13824.98924.9925.20-1267-0.37%
2024/12/121025.401425.5125.20-4268-1.49%
2024/12/111125.60325.5225.3582702.96%
2024/12/101025.463025.5625.40-20267-7.47%
2024/12/091225.63425.6525.5582742.92%
2024/12/063325.1600.0025.203327212.13%
2024/12/051925.151225.2125.1072772.52%
2024/12/045725.12325.0725.205428019.24%
2024/12/031624.99424.9024.90122864.18%
2024/12/02725.02124.8024.8062922.05%
2024/11/292024.386724.3624.45-47294-15.96%
2024/11/281124.245824.1824.25-47304-15.45%
2024/11/271624.615924.7624.50-43318-13.52%
2024/11/261625.231125.2525.2053191.56%
2024/11/253225.172625.2225.3063251.84%
2024/11/22725.142124.9724.85-14327-4.28%
2024/11/215325.065525.0724.95-2330-0.61%
2024/11/202325.4110525.5025.30-82326-25.10% 大賣/
2024/11/191124.873524.9325.10-24327-7.32%
2024/11/182024.5613224.4024.55-112332-33.72% 大賣/鉅額交易
2024/11/159025.095124.9624.853933411.67%
2024/11/1400.002325.0124.80-23341-6.74%
2024/11/131625.241725.1525.05-1347-0.29%
2024/11/121425.002725.0325.15-13354-3.67%
2024/11/112125.292225.3225.40-1360-0.28%
2024/11/081225.072025.4025.05-8369-2.16%
2024/11/071325.58225.3325.60113842.86%
2024/11/061325.05725.0624.9563941.52%
2024/11/05325.2000.0025.0534050.74%
2024/11/04325.10725.0925.00-4439-0.91%
2024/11/013224.89824.8725.40244675.14%
2024/10/30425.00925.0725.10-5472-1.06%
2024/10/29225.331525.0925.10-13478-2.72%
2024/10/28925.241525.4525.40-6479-1.25%
2024/10/25525.43425.4625.5014830.21%
2024/10/24725.601325.5925.50-6492-1.22%
2024/10/231026.08626.1225.9045040.79%
2024/10/22325.9000.0026.1035080.59%
2024/10/214125.9400.0026.00415327.70%
2024/10/18425.502525.6425.45-21549-3.82%
2024/10/17225.95826.0025.90-6557-1.08%
2024/10/163225.53525.6525.65275644.78%
2024/10/15326.153225.9125.60-29572-5.06%
2024/10/142925.521125.2525.65185943.03%
2024/10/111125.401325.5025.25-2609-0.33%
2024/10/09625.851725.9725.55-11650-1.69%
2024/10/08826.13426.0526.2046670.60%
2024/10/072726.061026.2626.15177402.29%
2024/10/042425.882026.0325.8547980.50%
2024/10/01126.153226.1726.30-31974-3.18%
2024/09/302726.051026.1626.20179881.72%
2024/09/274926.253026.2126.20191,0001.90%
2024/09/26425.952126.0425.70-171,006-1.69%
2024/09/25326.203426.1326.10-311,020-3.04%
2024/09/24925.481525.8725.95-61,036-0.58%
2024/09/23825.94925.9825.85-11,048-0.10%
2024/09/201625.794225.7425.75-261,060-2.45%
2024/09/192225.502325.5225.55-11,077-0.09%
2024/09/1800.002325.6525.25-231,092-2.11%
2024/09/162725.741225.7525.70151,1101.35%
2024/09/13825.54725.4425.7011,1290.09%
2024/09/121024.971025.0025.2001,1650.00%
2024/09/1100.00724.7924.80-71,204-0.58%
2024/09/101225.258024.9824.65-681,286-5.28%
2024/09/094624.71924.8225.25371,3662.71%
2024/09/061725.071425.1225.0031,3940.22%
2024/09/05925.301125.1825.00-21,443-0.14%
2024/09/042425.005325.0524.95-291,471-1.97%
2024/09/03426.36726.1126.00-31,503-0.20%
2024/09/022126.661726.6326.5041,5480.26%
2024/08/302827.042327.0326.7051,6270.31%
2024/08/294327.0311527.0827.30-721,722-4.18% 大賣/
2024/08/283027.02727.0726.90231,7941.28%
2024/08/274226.73926.6326.80331,9731.67%
2024/08/266126.653926.6426.70222,6900.82%
2024/08/232926.191326.4126.60162,9660.54%
2024/08/223526.472226.5726.45133,0440.43%
2024/08/214426.334026.2526.2543,1890.13%
2024/08/203226.343426.3126.25-23,385-0.06%
2024/08/194626.045926.0226.05-134,034-0.32%
2024/08/166325.668625.6225.80-234,417-0.52%
2024/08/156925.32525.1825.20644,6381.38%
2024/08/145325.156725.1125.30-144,666-0.30%
2024/08/134925.141225.0625.15374,6770.79%
2024/08/129225.274625.2825.20464,6820.98%
2024/08/096925.165325.0825.00164,6780.34%
2024/08/087924.709524.6924.50-164,668-0.34%
2024/08/0712825.1911625.1425.30124,6580.26% 大買/大賣/
2024/08/06327.222.9022423.5923.80103.24,6482.22% 大買/大賣/鉅額交易
2024/08/0528624.7711025.1224.601764,6173.81% 大買/大賣/鉅額交易
2024/08/023927.386127.5127.05-224,592-0.48%
2024/08/0110428.076328.0528.30414,5870.89% 大買/
2024/07/313627.306627.4627.60-304,584-0.65%
2024/07/308926.985327.0327.25364,5830.79%
2024/07/293727.257027.5327.05-334,578-0.72%
2024/07/266927.567727.6527.70-84,572-0.17%
2024/07/232628.195228.2328.05-264,561-0.57%
2024/07/2219128.138528.2128.101064,5582.33% 大買/鉅額交易
2024/07/197329.3610929.3028.80-364,535-0.79% 大賣/
2024/07/185630.096730.0829.90-114,520-0.24%
2024/07/171930.516230.4430.55-434,512-0.95%
2024/07/166930.534130.5030.35284,5060.62%
2024/07/158030.9526630.7930.50-1864,502-4.13% 大賣/鉅額交易
2024/07/127030.456330.5230.5074,4790.16%
2024/07/1114730.289630.2530.55514,4661.14% 大買/
2024/07/107430.054329.9929.75314,4340.70%
2024/07/0920530.2123130.0429.80-264,419-0.59% 大買/大賣/
2024/07/0819832.2210132.4632.00974,3502.23% 大買/大賣/
2024/07/0541432.3957532.5532.50-1614,293-3.75% 大買/大賣/鉅額交易
2024/07/048130.753330.7530.80484,1211.16%
2024/07/037131.131930.8630.55524,1071.27%
2024/07/023830.954930.8830.60-114,101-0.27%
2024/07/011531.533431.3830.90-194,097-0.46%
2024/06/284731.422431.5231.40234,0850.56%
2024/06/271230.953630.9230.70-244,074-0.59%
2024/06/269631.255331.2231.30434,0621.06%
2024/06/2512430.437930.4130.70454,0551.11% 大買/
2024/06/242631.204431.2430.90-184,042-0.45%
2024/06/214130.983430.9631.0074,0660.17%
2024/06/202331.064630.9931.00-234,072-0.56%
2024/06/199931.207631.2430.95234,0580.57%
2024/06/189631.836031.9331.70364,0510.89%
2024/06/176932.9210132.7632.25-324,068-0.79% 大賣/
2024/06/1411732.4412732.2832.35-103,986-0.25% 大買/大賣/
2024/06/137131.306531.5031.2063,9010.15%
2024/06/126831.106831.0631.0503,8710.00%
2024/06/119530.9615431.1630.50-593,821-1.54% 大賣/
2024/06/077931.664531.5431.30343,7970.90%
2024/06/0611631.642631.9431.25903,7592.39% 大買/
2024/06/057932.4118032.6131.85-1013,711-2.72% 大賣/鉅額交易
2024/06/0420533.1613533.1232.30703,6411.92% 大買/大賣/
2024/06/0310932.7714533.1032.65-363,544-1.02% 大買/大賣/
2024/05/3129533.2126533.5733.00303,4560.87% 大買/大賣/
2024/05/301,04034.741,03034.7733.35103,2760.31% 大買/大賣/
2024/05/2923733.2127932.7434.70-422,564-1.64% 大買/大賣/
2024/05/2815531.5110632.0631.55492,2862.14% 大買/大賣/
2024/05/2721531.9334032.0631.70-1252,205-5.67% 大買/大賣/鉅額交易
2024/05/2442732.0458532.0732.00-1582,060-7.67% 大買/大賣/鉅額交易
2024/05/231,12032.231,12932.3831.80-91,859-0.48% 大買/大賣/
2024/05/2220831.5322631.1932.15-181,206-1.49% 大買/大賣/
2024/05/214729.121629.1229.25318203.78%
2024/05/2011526.708426.6026.60316005.16% 大買/
2024/05/175226.071326.3326.30395676.87%
2024/05/162425.54125.6025.55235544.14%
2024/05/15625.50325.3725.2535470.55%
2024/05/141525.3800.0025.20155462.75%
2024/05/131125.04624.9525.1055460.92%
2024/05/1000.00124.9524.85-1544-0.18%
2024/05/092225.12525.1025.05175433.13%
2024/05/082425.09224.8525.10225404.07%
2024/05/071624.93224.8524.90145372.61%
2024/05/063825.1400.0024.95385367.08%
2024/05/033825.101024.9724.90285345.24%
2024/05/022824.9500.0024.90285365.21%
2024/04/301925.03225.0024.90175433.13%
2024/04/291324.9200.0024.95135522.35%
2024/04/261124.932224.9624.80-11562-1.96%
2024/04/251224.941324.9724.90-1560-0.18%
2024/04/241625.124925.4425.10-33563-5.85%
2024/04/232024.65624.7724.55145622.49%
2024/04/223424.581624.7224.70185623.20%
2024/04/191924.905624.6924.60-37561-6.59%
2024/04/181125.16925.2925.0525570.36%
2024/04/172625.30225.4025.20245574.31%
2024/04/16525.095125.3324.95-46559-8.22%
2024/04/153626.011926.2426.15175573.05%
2024/04/12426.20126.6526.0535530.54%
2024/04/1100.002326.0426.05-23549-4.18%
2024/04/101926.58626.7226.35135492.37%
2024/04/09426.05626.1726.10-2544-0.37%
2024/04/085826.44826.3526.10505469.16%
2024/04/031526.501026.3426.3555400.93%
2024/04/02126.20426.3426.10-3540-0.56%
2024/04/012326.14626.4226.50175423.13%
2024/03/2900.00625.8025.90-6539-1.11%
2024/03/28726.11626.1325.8015410.18%
2024/03/271226.303626.1526.15-24537-4.47%
2024/03/2611726.859226.6226.30255374.65% 大買/
2024/03/253426.554126.4826.20-7501-1.40%
2024/03/222025.613825.6425.70-18483-3.73%
2024/03/212126.039726.1525.90-76491-15.47%
2024/03/206725.565225.5626.85154833.10%
2024/03/19624.53124.6024.6055940.84%
2024/03/184624.4900.0024.50466626.95%
2024/03/15124.553824.3224.30-37684-5.41%
2024/03/14224.80724.6624.65-5682-0.73%
2024/03/13524.774824.9224.45-43680-6.31%
2024/03/121525.28525.3725.20106751.48%
2024/03/111125.201325.1825.20-2674-0.30%
2024/03/083724.984225.0224.90-5674-0.74%
2024/03/07525.913925.6925.50-34666-5.10%
2024/03/0600.00626.0026.00-6659-0.91%
2024/03/05226.13126.1026.0516590.15%
2024/03/041726.26326.1526.10146592.12%
2024/03/012326.261126.3026.30126491.85%
2024/02/2900.001526.4526.45-15650-2.30%
2024/02/27626.30626.5426.4506510.00%
2024/02/26226.551326.8527.00-11661-1.66%
2024/02/23126.651226.6726.50-11666-1.65%
2024/02/2200.003727.0826.85-37671-5.51%
2024/02/211127.002026.9927.30-9677-1.33%
2024/02/2000.001126.8226.70-11694-1.58%
2024/02/192927.163527.0227.10-6696-0.86%
2024/02/161426.69726.6926.7576921.01%
2024/02/15526.541626.4526.35-11687-1.60%
2024/02/05625.95325.8825.8036890.43%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章