聯茂 (6213)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	72	76.81	102	77.22	76.50	-30	5,608	-0.53%	大賣/
2024/11/19	69	76.71	87	76.57	77.20	-18	5,663	-0.32%
2024/11/18	30	76.16	204	76.39	75.60	-174	5,708	-3.05%	大賣/鉅額交易
2024/11/15	447	76.99	110	76.90	77.40	337	5,755	5.85%	大買/大賣/鉅額交易
2024/11/14	104	75.46	149	75.50	74.50	-45	5,804	-0.78%	大買/大賣/
2024/11/13	69	75.41	89	75.30	75.80	-20	5,839	-0.34%
2024/11/12	26	76.04	172	76.33	75.70	-146	5,901	-2.47%	大賣/鉅額交易
2024/11/11	143	77.49	116	77.28	77.60	27	5,942	0.45%	大買/大賣/
2024/11/08	74	77.98	310	77.78	77.20	-236	6,055	-3.90%	大賣/鉅額交易
2024/11/07	348	78.47	163	78.59	78.70	185	6,262	2.95%	大買/大賣/鉅額交易
2024/11/06	103	77.25	154	77.17	76.80	-51	6,421	-0.79%	大買/大賣/
2024/11/05	23	78.36	434	79.04	78.00	-411	6,834	-6.01%	大賣/鉅額交易
2024/11/04	450	79.39	234	79.13	79.20	216	7,003	3.08%	大買/大賣/鉅額交易
2024/11/01	219	77.76	131	77.55	78.90	88	7,033	1.25%	大買/大賣/
2024/10/30	14	77.56	65	78.19	77.60	-51	7,093	-0.72%
2024/10/29	178	77.98	292	78.14	77.90	-114	7,130	-1.60%	大買/大賣/鉅額交易
2024/10/28	267	78.50	249	78.36	78.60	18	7,134	0.25%	大買/大賣/
2024/10/25	40	77.99	81	78.06	77.90	-41	7,169	-0.57%
2024/10/24	373	79.17	855	78.84	78.20	-482	7,256	-6.64%	大買/大賣/鉅額交易
2024/10/23	700	78.25	375	78.06	78.90	325	7,188	4.52%	大買/大賣/鉅額交易
2024/10/22	154	75.75	575	75.30	76.10	-421	7,145	-5.89%	大買/大賣/鉅額交易
2024/10/21	601	74.63	158	74.61	75.00	443	7,236	6.12%	大買/大賣/鉅額交易
2024/10/18	282	74.00	817	74.10	72.80	-535	7,295	-7.33%	大買/大賣/鉅額交易
2024/10/17	308	75.94	77	75.83	76.00	231	7,242	3.19%	大買/鉅額交易
2024/10/16	95	74.37	79	74.53	74.30	16	7,331	0.22%
2024/10/15	488	76.31	389	75.74	74.80	99	7,345	1.35%	大買/大賣/
2024/10/14	118	74.05	40	74.20	74.50	78	7,339	1.06%	大買/
2024/10/11	97	73.82	128	73.86	74.20	-31	7,395	-0.42%	大賣/
2024/10/09	125	74.16	236	74.10	73.10	-111	7,479	-1.48%	大買/大賣/鉅額交易
2024/10/08	254	74.50	158	74.50	74.10	96	7,547	1.27%	大買/大賣/
2024/10/07	180	75.97	257	75.94	76.10	-77	7,985	-0.96%	大買/大賣/
2024/10/04	74	74.34	173	74.40	74.20	-99	8,297	-1.19%	大賣/
2024/10/01	60	75.25	160	75.13	75.30	-100	8,611	-1.16%	大賣/
2024/09/30	164	75.58	176	75.38	75.50	-12	8,859	-0.14%	大買/大賣/
2024/09/27	492	75.58	255	75.73	75.80	237	9,315	2.54%	大買/大賣/鉅額交易
2024/09/26	76	74.64	204	74.71	73.90	-128	9,486	-1.35%	大賣/鉅額交易
2024/09/25	232	74.97	196	74.61	74.70	36	9,826	0.37%	大買/大賣/
2024/09/24	87	73.53	130	73.95	73.50	-43	9,897	-0.43%	大賣/
2024/09/23	165	75.01	129	75.32	74.70	36	9,922	0.36%	大買/大賣/
2024/09/20	110	74.42	227	74.74	73.50	-117	10,008	-1.17%	大買/大賣/鉅額交易
2024/09/19	236	73.08	88	72.90	73.40	148	10,029	1.48%	大買/鉅額交易
2024/09/18	63	73.06	220	73.65	72.10	-157	10,066	-1.56%	大賣/鉅額交易
2024/09/16	329	75.09	134	75.14	74.80	195	10,130	1.92%	大買/大賣/鉅額交易
2024/09/13	101	73.46	269	73.64	73.70	-168	10,517	-1.60%	大買/大賣/鉅額交易
2024/09/12	332	72.96	94	72.94	73.40	238	10,659	2.23%	大買/鉅額交易
2024/09/11	137	71.36	237	71.42	71.10	-100	10,760	-0.93%	大買/大賣/
2024/09/10	219	72.10	365	73.88	71.20	-146	10,933	-1.34%	大買/大賣/鉅額交易
2024/09/09	424	73.10	386	72.86	74.20	38	11,352	0.33%	大買/大賣/
2024/09/06	625	75.56	656	75.64	74.60	-31	11,534	-0.27%	大買/大賣/
2024/09/05	862	77.93	768	78.24	76.50	94	11,564	0.81%	大買/大賣/
2024/09/04	854	77.28	820	77.47	76.70	34	11,415	0.30%	大買/大賣/
2024/09/03	2,170	83.60	1,725	83.80	81.80	445	11,399	3.90%	大買/大賣/鉅額交易
2024/09/02	218	81.57	521	81.59	80.80	-303	11,087	-2.73%	大買/大賣/鉅額交易
2024/08/30	893	80.42	1,125	80.99	81.30	-232	10,980	-2.11%	大買/大賣/鉅額交易
2024/08/29	111	77.06	136	76.86	77.00	-25	10,652	-0.23%	大買/大賣/
2024/08/28	253	77.31	233	77.07	77.50	20	10,742	0.19%	大買/大賣/
2024/08/27	199	76.74	202	76.73	76.90	-3	10,776	-0.03%	大買/大賣/
2024/08/26	84	78.05	297	77.69	77.40	-213	10,859	-1.96%	大賣/鉅額交易
2024/08/23	310	76.96	282	76.77	77.90	28	10,995	0.25%	大買/大賣/
2024/08/22	151	77.74	186	77.67	78.10	-35	11,279	-0.31%	大買/大賣/
2024/08/21	373	78.85	326	77.71	76.90	47	11,452	0.41%	大買/大賣/
2024/08/20	138	79.59	599	79.31	78.70	-461	11,535	-4.00%	大買/大賣/鉅額交易
2024/08/19	276	79.04	442	78.80	79.10	-166	11,705	-1.42%	大買/大賣/鉅額交易
2024/08/16	361	78.47	570	78.08	78.00	-209	11,955	-1.75%	大買/大賣/鉅額交易
2024/08/15	424	77.11	485	76.74	76.50	-61	11,886	-0.51%	大買/大賣/
2024/08/14	350	76.76	329	76.83	76.60	21	11,892	0.18%	大買/大賣/
2024/08/13	261	76.44	453	76.64	75.90	-192	11,844	-1.62%	大買/大賣/鉅額交易
2024/08/12	507	76.37	292	76.35	76.60	215	11,870	1.81%	大買/大賣/鉅額交易
2024/08/09	1,400	75.89	940.2	75.73	74.20	459.8	11,797	3.90%	大買/大賣/鉅額交易
2024/08/08	804	73.03	701	73.16	71.90	103	11,584	0.89%	大買/大賣/鉅額交易
2024/08/07	811	72.85	1,699	72.21	73.50	-888	11,469	-7.74%	大買/大賣/鉅額交易
2024/08/06	1,423	74.96	1,250	76.26	76.50	173	11,130	1.55%	大買/大賣/鉅額交易
2024/08/05	529	79.24	217	79.50	78.10	312	11,120	2.81%	大買/大賣/鉅額交易
2024/08/02	266	88.18	295	89.82	86.70	-29	11,143	-0.26%	大買/大賣/
2024/08/01	368	93.38	383	93.59	93.30	-15	11,394	-0.13%	大買/大賣/
2024/07/31	509	90.94	463	91.09	91.00	46	11,400	0.40%	大買/大賣/
2024/07/30	446	89.74	359	89.68	91.40	87	11,448	0.76%	大買/大賣/
2024/07/29	883	91.39	408	94.58	89.50	475	11,401	4.17%	大買/大賣/鉅額交易
2024/07/26	773	94.47	654	94.53	95.60	119	11,317	1.05%	大買/大賣/鉅額交易
2024/07/23	647	98.10	761	98.91	97.90	-114	11,272	-1.01%	大買/大賣/鉅額交易
2024/07/22	1,011	100.79	388	101.54	99.00	623	11,312	5.51%	大買/大賣/鉅額交易
2024/07/19	463	109.59	635	109.58	106.50	-172	11,299	-1.52%	大買/大賣/鉅額交易
2024/07/18	239	111.34	408	111.73	111.50	-169	11,359	-1.49%	大買/大賣/鉅額交易
2024/07/17	506	113.37	508	113.92	114.00	-2	11,451	-0.02%	大買/大賣/
2024/07/16	104	111.25	166	111.06	110.50	-62	11,491	-0.54%	大買/大賣/
2024/07/15	266	110.51	473	110.94	110.00	-207	11,650	-1.78%	大買/大賣/鉅額交易
2024/07/12	145	113.08	304	113.10	112.50	-159	11,688	-1.36%	大買/大賣/鉅額交易
2024/07/11	126	116.83	559	115.29	115.00	-433	11,901	-3.64%	大買/大賣/鉅額交易
2024/07/10	87	116.11	379	116.06	115.50	-292	12,066	-2.42%	大賣/鉅額交易
2024/07/09	1,555	114.80	696	118.04	115.50	859	12,130	7.08%	大買/大賣/鉅額交易
2024/07/08	485	124.55	1,854	124.90	121.50	-1,369	11,913	-11.49%	大買/大賣/鉅額交易
2024/07/05	1,583	131.94	1,276	132.04	135.00	307	11,794	2.60%	大買/大賣/鉅額交易
2024/07/04	943	127.93	1,519	126.87	127.00	-576	12,076	-4.77%	大買/大賣/鉅額交易
2024/07/03	1,420	126.24	1,200	127.12	125.00	220	12,373	1.78%	大買/大賣/鉅額交易
2024/07/02	742	119.87	821	120.08	120.50	-79	12,211	-0.65%	大買/大賣/
2024/07/01	1,608	121.90	1,061	121.02	118.50	547	12,642	4.33%	大買/大賣/鉅額交易
2024/06/28	447	116.19	173	115.88	116.00	274	13,009	2.11%	大買/大賣/鉅額交易
2024/06/27	135	115.30	282	115.08	114.50	-147	13,491	-1.09%	大買/大賣/鉅額交易
2024/06/26	466	114.57	648	114.46	115.50	-182	13,981	-1.30%	大買/大賣/鉅額交易
2024/06/25	332	110.99	655	110.80	113.00	-323	14,012	-2.31%	大買/大賣/鉅額交易
2024/06/24	146	112.74	912	112.72	111.50	-766	13,965	-5.49%	大買/大賣/鉅額交易
2024/06/21	154	113.23	1,191	113.39	113.50	-1,037	13,970	-7.42%	大買/大賣/鉅額交易
2024/06/20	4,442	115.95	509	115.54	114.50	3,933	13,887	28.32%	大買/大賣/鉅額交易
2024/06/19	294	110.73	453	110.42	109.00	-159	13,472	-1.18%	大買/大賣/鉅額交易
2024/06/18	359	112.74	330	113.47	113.00	29	13,322	0.22%	大買/大賣/
2024/06/17	659	115.76	823	115.60	115.00	-164	13,209	-1.24%	大買/大賣/鉅額交易
2024/06/14	1,164	119.94	1,327	117.13	114.00	-163	13,017	-1.25%	大買/大賣/鉅額交易
2024/06/13	406	111.47	1,912	110.71	115.50	-1,506	12,489	-12.06%	大買/大賣/鉅額交易
2024/06/12	804	115.07	1,487	114.72	113.00	-683	12,251	-5.57%	大買/大賣/鉅額交易
2024/06/11	282	111.06	328	110.94	111.50	-46	12,076	-0.38%	大買/大賣/
2024/06/07	540	112.02	753	112.94	111.50	-213	12,070	-1.76%	大買/大賣/鉅額交易
2024/06/06	1,407	112.95	623	111.42	114.00	784	11,940	6.57%	大買/大賣/鉅額交易
2024/06/05	480	105.56	257	105.62	107.50	223	11,659	1.91%	大買/大賣/鉅額交易
2024/06/04	240	109.16	1,039	109.59	106.50	-799	11,637	-6.87%	大買/大賣/鉅額交易
2024/06/03	955	113.13	207	112.63	112.50	748	11,629	6.43%	大買/大賣/鉅額交易
2024/05/31	443	110.38	235	110.88	110.50	208	11,542	1.80%	大買/大賣/鉅額交易
2024/05/30	535	112.66	660	112.84	111.00	-125	11,518	-1.09%	大買/大賣/鉅額交易
2024/05/29	361	114.97	1,929	115.14	114.00	-1,568	11,426	-13.72%	大買/大賣/鉅額交易
2024/05/28	1,538	116.25	673	116.35	117.50	865	11,323	7.64%	大買/大賣/鉅額交易
2024/05/27	532	113.67	1,082	113.97	112.50	-550	11,037	-4.98%	大買/大賣/鉅額交易
2024/05/24	978	111.08	717	110.22	113.50	261	10,881	2.40%	大買/大賣/鉅額交易
2024/05/23	374	111.66	1,629	111.44	109.50	-1,255	10,741	-11.68%	大買/大賣/鉅額交易
2024/05/22	840	111.83	1,230	111.77	111.50	-390	10,565	-3.69%	大買/大賣/鉅額交易
2024/05/21	271	105.23	102	104.99	105.50	169	10,280	1.64%	大買/大賣/鉅額交易
2024/05/20	356	105.14	346	104.89	104.00	10	10,279	0.10%	大買/大賣/
2024/05/17	127	106.15	117	106.20	106.00	10	10,286	0.10%	大買/大賣/
2024/05/16	1,453	107.69	468	107.91	107.00	985	10,499	9.38%	大買/大賣/鉅額交易
2024/05/15	150	105.33	435	105.62	104.50	-285	10,512	-2.71%	大買/大賣/鉅額交易
2024/05/14	214	104.56	300	104.40	105.00	-86	10,563	-0.81%	大買/大賣/
2024/05/13	245	104.39	218	106.17	104.00	27	10,807	0.25%	大買/大賣/
2024/05/10	2,045	108.56	650	106.65	109.00	1,395	10,763	12.96%	大買/大賣/鉅額交易
2024/05/09	1,203	105.70	740	106.07	106.50	463	10,623	4.36%	大買/大賣/鉅額交易
2024/05/08	552	101.44	273	101.63	103.00	279	10,448	2.67%	大買/大賣/鉅額交易
2024/05/07	1,066	102.14	776	103.49	103.50	290	10,350	2.80%	大買/大賣/鉅額交易
2024/05/06	278	106.98	123	107.74	106.00	155	9,979	1.55%	大買/大賣/鉅額交易
2024/05/03	532	108.67	484	108.63	107.00	48	9,902	0.48%	大買/大賣/
2024/05/02	234	108.44	208	108.53	107.50	26	9,780	0.27%	大買/大賣/
2024/04/30	442	110.33	864	110.07	109.50	-422	9,739	-4.33%	大買/大賣/鉅額交易
2024/04/29	394	110.84	416	110.11	109.50	-22	9,674	-0.23%	大買/大賣/
2024/04/26	264	111.47	872	112.07	110.00	-608	9,670	-6.29%	大買/大賣/鉅額交易
2024/04/25	534	112.97	802	112.73	111.50	-268	9,490	-2.82%	大買/大賣/鉅額交易
2024/04/24	395	111.66	964	111.56	111.00	-569	9,347	-6.09%	大買/大賣/鉅額交易
2024/04/23	802	108.81	740	109.86	109.00	62	9,238	0.67%	大買/大賣/
2024/04/22	514	109.44	604	109.56	107.00	-90	9,079	-0.99%	大買/大賣/
2024/04/19	637	110.26	848	110.11	110.00	-211	8,913	-2.37%	大買/大賣/鉅額交易
2024/04/18	309	112.86	421	112.45	111.50	-112	8,768	-1.28%	大買/大賣/鉅額交易
2024/04/17	731	109.59	1,137	110.41	111.00	-406	8,658	-4.69%	大買/大賣/鉅額交易
2024/04/16	953	107.63	594	107.24	107.50	359	8,395	4.28%	大買/大賣/鉅額交易
2024/04/15	502	117.01	880	117.13	116.00	-378	8,153	-4.64%	大買/大賣/鉅額交易
2024/04/12	1,209	120.01	764	119.42	121.50	445	8,020	5.55%	大買/大賣/鉅額交易
2024/04/11	541	120.66	2,035	120.16	118.50	-1,494	7,824	-19.09%	大買/大賣/鉅額交易
2024/04/10	2,318	123.04	2,502	123.76	124.00	-184	7,812	-2.36%	大買/大賣/鉅額交易
2024/04/09	1,378	115.38	1,205	115.74	117.50	173	7,233	2.39%	大買/大賣/鉅額交易
2024/04/08	1,026	112.43	1,871	112.41	111.50	-845	6,703	-12.60%	大買/大賣/鉅額交易
2024/04/03	1,671	118.48	1,324	119.41	116.50	347	6,408	5.41%	大買/大賣/鉅額交易
2024/04/02	1,183	114.14	1,164	115.17	117.50	19	5,728	0.33%	大買/大賣/
2024/04/01	867	106.26	773	106.50	107.00	94	5,015	1.87%	大買/大賣/
2024/03/29	1,678	96.34	602	95.27	98.30	1,076	4,421	24.34%	大買/大賣/鉅額交易
2024/03/28	549	88.56	282	88.29	89.40	267	3,870	6.90%	大買/大賣/鉅額交易
2024/03/27	6	85.12	42	84.78	84.60	-36	3,696	-0.97%
2024/03/26	1,030	85.93	170	85.74	85.70	860	3,698	23.25%	大買/大賣/鉅額交易
2024/03/25	85	85.85	88	85.33	84.80	-3	3,635	-0.08%
2024/03/22	118	85.11	49	85.04	85.70	69	3,622	1.90%	大買/
2024/03/21	123	84.02	114	83.79	84.80	9	3,620	0.25%	大買/大賣/
2024/03/20	160	83.98	41	84.17	83.00	119	3,635	3.27%	大買/鉅額交易
2024/03/19	50	83.58	70	83.56	83.50	-20	3,659	-0.55%
2024/03/18	239	83.16	37	82.70	83.70	202	3,672	5.50%	大買/鉅額交易
2024/03/15	70	81.99	117	81.80	81.50	-47	3,674	-1.28%	大賣/
2024/03/14	109	81.34	649	81.43	81.90	-540	3,715	-14.53%	大買/大賣/鉅額交易
2024/03/13	109	82.53	77	83.25	81.50	32	3,729	0.86%	大買/
2024/03/12	126	84.10	762	83.91	83.40	-636	3,729	-17.05%	大買/大賣/鉅額交易
2024/03/11	177	85.17	243	84.86	84.50	-66	3,817	-1.73%	大買/大賣/
2024/03/08	159	85.74	254	85.97	85.50	-95	3,807	-2.49%	大買/大賣/
2024/03/07	226	90.89	97	91.19	88.70	129	3,762	3.43%	大買/鉅額交易
2024/03/06	117	90.64	262	90.72	91.10	-145	3,732	-3.88%	大買/大賣/鉅額交易
2024/03/05	136	91.59	369	91.43	91.10	-233	3,734	-6.24%	大買/大賣/鉅額交易
2024/03/04	216	91.02	404	90.88	90.80	-188	3,730	-5.04%	大買/大賣/鉅額交易
2024/03/01	408	91.17	166	90.80	90.60	242	3,747	6.46%	大買/大賣/鉅額交易
2024/02/29	547	88.80	114	87.77	89.20	433	3,722	11.63%	大買/大賣/鉅額交易
2024/02/27	79	87.06	424	87.13	86.00	-345	3,707	-9.30%	大賣/鉅額交易
2024/02/26	170	88.63	305	88.60	89.00	-135	3,689	-3.66%	大買/大賣/鉅額交易
2024/02/23	107	89.69	143	90.26	88.90	-36	3,728	-0.97%	大買/大賣/
2024/02/22	86	90.18	163	90.43	89.70	-77	3,735	-2.06%	大賣/
2024/02/21	56	91.23	74	91.11	90.30	-18	3,783	-0.48%
2024/02/20	99	91.04	201	91.27	91.10	-102	3,790	-2.69%	大賣/鉅額交易
2024/02/19	467	97.27	670	96.56	92.80	-203	3,790	-5.36%	大買/大賣/鉅額交易
2024/02/16	539	93.37	588	92.69	94.80	-49	3,690	-1.33%	大買/大賣/
2024/02/15	212	89.96	581	89.99	91.00	-369	3,687	-10.01%	大買/大賣/鉅額交易
2024/02/05	881	90.89	868	91.14	89.60	13	3,690	0.35%	大買/大賣/
2024/02/02	379	85.87	36	85.39	86.70	343	3,620	9.47%	大買/鉅額交易
2024/02/01	35	83.66	17	83.20	82.90	18	3,621	0.50%
2024/01/31	77	83.43	316	83.27	82.90	-239	3,650	-6.55%	大賣/鉅額交易
2024/01/30	63	84.67	17	84.30	84.60	46	3,686	1.25%
2024/01/29	32	83.18	31	83.56	83.90	1	3,739	0.03%
2024/01/26	11	83.20	119	82.89	82.80	-108	3,812	-2.83%	大賣/鉅額交易
2024/01/25	376	84.76	76	84.89	84.00	300	3,996	7.51%	大買/鉅額交易
2024/01/24	6	85.02	472	85.13	85.60	-466	4,154	-11.22%	大賣/鉅額交易
2024/01/23	84	85.55	123	85.64	85.20	-39	4,251	-0.92%	大賣/
2024/01/22	720	85.42	27	85.71	86.20	693	4,309	16.08%	大買/鉅額交易
2024/01/19	105	82.23	58	82.34	82.60	47	4,304	1.09%	大買/
2024/01/18	48	81.11	184	80.59	80.20	-136	4,347	-3.13%	大賣/鉅額交易
2024/01/17	7	82.36	234	82.33	80.50	-227	4,411	-5.15%	大賣/鉅額交易
2024/01/16	18	85.31	83	85.09	84.60	-65	4,438	-1.46%
2024/01/15	16	86.38	40	86.44	86.40	-24	4,498	-0.53%
2024/01/12	239	87.41	86	87.10	85.80	153	4,632	3.30%	大買/鉅額交易
2024/01/11	152	84.92	46	84.32	85.50	106	4,688	2.26%	大買/鉅額交易
2024/01/10	16	86.01	220	85.14	84.60	-204	4,903	-4.16%	大賣/鉅額交易
2024/01/09	297	86.68	57	86.60	86.70	240	4,995	4.80%	大買/鉅額交易
2024/01/08	106	86.95	157	86.34	87.10	-51	5,025	-1.01%	大買/大賣/
2024/01/05	629	87.08	688	86.47	87.00	-59	5,090	-1.16%	大買/大賣/
2024/01/04	1,510	88.39	276	87.93	85.60	1,234	5,041	24.48%	大買/大賣/鉅額交易
2024/01/03	329	85.45	103	84.92	85.20	226	4,974	4.54%	大買/大賣/鉅額交易
2024/01/02	217	85.10	161	85.71	84.60	56	5,032	1.11%	大買/大賣/
2023/12/29	125	85.09	86	84.28	84.80	39	5,105	0.76%	大買/
2023/12/28	45	83.89	48	83.87	83.70	-3	5,144	-0.06%
2023/12/27	31	83.65	45	83.80	84.00	-14	5,356	-0.26%
2023/12/26	12	82.83	101	82.84	82.60	-89	5,566	-1.60%	大賣/
2023/12/25	161	83.00	20	83.04	82.90	141	5,698	2.47%	大買/鉅額交易
2023/12/22	200	82.81	52	82.81	82.40	148	5,777	2.56%	大買/鉅額交易
2023/12/21	408	82.52	57	82.43	82.80	351	5,963	5.89%	大買/鉅額交易
2023/12/20	35	83.12	114	82.89	82.70	-79	6,066	-1.30%	大賣/
2023/12/19	77	81.81	51	81.82	81.80	26	6,291	0.41%
2023/12/18	17	83.67	74	83.21	82.30	-57	6,344	-0.90%
2023/12/15	49	83.84	153	83.01	84.50	-104	6,388	-1.63%	大賣/鉅額交易
2023/12/14	146	83.44	164	83.98	84.30	-18	6,420	-0.28%	大買/大賣/
2023/12/13	216	81.61	89	81.78	81.60	127	6,384	1.99%	大買/鉅額交易
2023/12/12	38	83.10	80	83.16	82.20	-42	6,416	-0.65%
2023/12/11	223	84.34	269	83.81	83.50	-46	6,444	-0.71%	大買/大賣/
2023/12/08	262	83.04	94	82.87	82.80	168	6,443	2.61%	大買/鉅額交易
2023/12/07	326	81.87	152	82.03	81.20	174	6,451	2.70%	大買/大賣/鉅額交易
2023/12/06	110	83.36	339	83.89	82.00	-229	6,465	-3.54%	大買/大賣/鉅額交易
2023/12/05	35	86.42	93	86.30	86.60	-58	6,450	-0.90%
2023/12/04	84	87.37	79	87.05	87.10	5	6,510	0.08%
2023/12/01	98	87.01	217	87.02	87.00	-119	6,698	-1.78%	大賣/鉅額交易
2023/11/30	144	89.07	83	89.08	88.70	61	7,014	0.87%	大買/
2023/11/29	240	89.73	205	88.90	88.20	35	7,394	0.47%	大買/大賣/
2023/11/28	165	87.97	105	87.14	88.90	60	7,714	0.78%	大買/大賣/
2023/11/27	48	85.99	249	86.00	85.50	-201	8,433	-2.38%	大賣/鉅額交易
2023/11/24	122	87.73	97	87.79	87.20	25	9,029	0.28%	大買/
2023/11/22	367	89.37	178	89.58	89.90	189	9,316	2.03%	大買/大賣/鉅額交易
2023/11/21	402	89.67	188	90.14	90.60	214	9,307	2.30%	大買/大賣/鉅額交易
2023/11/20	210	90.40	144	90.12	90.80	66	9,322	0.71%	大買/大賣/
2023/11/17	120	88.94	106	89.05	89.70	14	9,256	0.15%	大買/大賣/
2023/11/16	158	88.41	355	88.31	88.50	-197	9,366	-2.10%	大買/大賣/鉅額交易
2023/11/15	793	88.77	246	88.71	89.80	547	9,390	5.82%	大買/大賣/鉅額交易
2023/11/14	387	87.31	420	86.84	86.80	-33	9,363	-0.35%	大買/大賣/
2023/11/13	223	88.44	469	87.89	87.30	-246	9,343	-2.63%	大買/大賣/鉅額交易
2023/11/10	250	87.26	572	86.76	87.20	-322	9,237	-3.49%	大買/大賣/鉅額交易
2023/11/09	68	83.40	453	83.59	83.50	-385	9,025	-4.27%	大賣/鉅額交易
2023/11/08	23	83.44	103	83.68	83.10	-80	8,966	-0.89%	大賣/
2023/11/07	80	83.15	175	83.50	84.00	-95	8,941	-1.06%	大賣/
2023/11/06	161	82.69	484	82.60	83.10	-323	8,904	-3.63%	大買/大賣/鉅額交易
2023/11/03	252	81.79	458	81.12	80.80	-206	8,842	-2.33%	大買/大賣/鉅額交易
2023/11/02	618	81.86	986	82.29	81.10	-368	8,803	-4.18%	大買/大賣/鉅額交易
2023/11/01	1,026	79.93	395	79.71	80.20	631	8,687	7.26%	大買/大賣/鉅額交易
2023/10/31	720	77.82	340	77.89	75.90	380	8,540	4.45%	大買/大賣/鉅額交易
2023/10/30	323	79.24	226	79.26	79.20	97	8,509	1.14%	大買/大賣/
2023/10/27	302	81.55	211	81.84	80.10	91	8,493	1.07%	大買/大賣/
2023/10/26	180	81.17	197	81.10	80.40	-17	8,546	-0.20%	大買/大賣/
2023/10/25	139	83.40	249	83.46	83.00	-110	8,644	-1.27%	大買/大賣/鉅額交易
2023/10/24	474	81.63	183	81.20	83.00	291	8,934	3.26%	大買/大賣/鉅額交易
2023/10/23	372	79.28	412	79.24	78.60	-40	9,231	-0.43%	大買/大賣/
2023/10/20	1,240	78.77	612	77.76	80.00	628	9,253	6.79%	大買/大賣/鉅額交易
2023/10/19	236	77.75	577	77.88	76.90	-341	9,169	-3.72%	大買/大賣/鉅額交易
2023/10/18	789	79.20	314	80.11	79.00	475	9,114	5.21%	大買/大賣/鉅額交易
2023/10/17	239	86.88	397	87.48	86.30	-158	9,011	-1.75%	大買/大賣/鉅額交易
2023/10/16	194	89.42	173	89.59	89.30	21	8,989	0.23%	大買/大賣/
2023/10/13	689	91.61	232	92.59	90.60	457	9,086	5.03%	大買/大賣/鉅額交易
2023/10/12	118	95.62	194	95.26	94.50	-76	9,057	-0.84%	大買/大賣/
2023/10/11	252	96.74	878	97.12	94.40	-626	9,041	-6.92%	大買/大賣/鉅額交易
2023/10/06	991	95.98	431	95.81	95.10	560	8,904	6.29%	大買/大賣/鉅額交易
2023/10/05	927	95.18	213	94.86	94.80	714	8,794	8.12%	大買/大賣/鉅額交易
2023/10/04	281	93.48	492	93.40	93.90	-211	8,686	-2.43%	大買/大賣/鉅額交易
2023/10/03	877	95.92	388	95.52	94.40	489	8,606	5.68%	大買/大賣/鉅額交易
2023/10/02	599	94.01	777	93.55	94.20	-178	8,398	-2.12%	大買/大賣/鉅額交易
2023/09/28	533	91.12	367	90.44	91.20	166	8,187	2.03%	大買/大賣/鉅額交易
2023/09/27	290	88.31	435	87.81	89.50	-145	8,052	-1.80%	大買/大賣/鉅額交易
2023/09/26	370	89.99	614	89.48	87.60	-244	7,972	-3.06%	大買/大賣/鉅額交易
2023/09/25	542	88.26	535	88.01	89.10	7	7,783	0.09%	大買/大賣/
2023/09/22	768	85.58	861	85.53	86.10	-93	7,668	-1.21%	大買/大賣/
2023/09/21	139	81.36	353	81.40	81.10	-214	7,431	-2.88%	大買/大賣/鉅額交易
2023/09/20	144	81.89	183	82.21	81.40	-39	7,360	-0.53%	大買/大賣/
2023/09/19	265	83.78	258	84.96	82.50	7	7,303	0.10%	大買/大賣/
2023/09/18	269	86.04	221	86.20	85.60	48	7,240	0.66%	大買/大賣/
2023/09/15	125	87.15	221.7	87.53	87.40	-96.7	7,212	-1.34%	大買/大賣/
2023/09/14	221	86.61	381	86.58	86.80	-160	7,154	-2.24%	大買/大賣/鉅額交易
2023/09/13	270	86.11	148	86.98	85.30	122	7,103	1.72%	大買/大賣/鉅額交易
2023/09/12	196	87.08	361	87.24	87.40	-165	7,055	-2.34%	大買/大賣/鉅額交易
2023/09/11	227	88.30	250	89.16	87.00	-23	7,017	-0.33%	大買/大賣/
2023/09/08	632	89.97	1,289	90.29	90.60	-657	6,977	-9.42%	大買/大賣/鉅額交易
2023/09/07	363	92.85	973	92.93	92.30	-610	6,860	-8.89%	大買/大賣/鉅額交易
2023/09/06	880	94.25	2,345	94.45	94.30	-1,465	6,786	-21.59%	大買/大賣/鉅額交易
2023/09/05	1,044	94.05	963	93.88	94.90	81	6,575	1.23%	大買/大賣/
2023/09/04	1,210	91.69	1,423	93.32	90.20	-213	6,214	-3.43%	大買/大賣/鉅額交易
2023/09/01	1,608	97.13	855	98.45	96.60	753	5,864	12.84%	大買/大賣/鉅額交易
2023/08/31	1,545	97.99	2,448	97.77	98.40	-903	5,502	-16.41%	大買/大賣/鉅額交易
2023/08/30	1,864	93.14	689	93.10	96.40	1,175	4,725	24.86%	大買/大賣/鉅額交易
2023/08/29	541	88.07	785	88.25	87.70	-244	4,088	-5.97%	大買/大賣/鉅額交易
2023/08/28	222	83.22	282	83.45	83.00	-60	3,758	-1.60%	大買/大賣/
2023/08/25	354	82.51	175	82.85	82.70	179	3,720	4.81%	大買/大賣/鉅額交易
2023/08/24	299	83.51	228	83.48	82.90	71	3,679	1.93%	大買/大賣/
2023/08/23	114	81.94	147	81.80	81.30	-33	3,611	-0.91%	大買/大賣/
2023/08/22	385	83.57	427	84.08	81.60	-42	3,604	-1.17%	大買/大賣/
2023/08/21	879	81.80	271	80.27	82.30	608	3,464	17.55%	大買/大賣/鉅額交易
2023/08/18	603	80.08	456	80.37	79.30	147	3,386	4.34%	大買/大賣/鉅額交易
2023/08/17	304	77.05	554	78.22	80.00	-250	3,273	-7.64%	大買/大賣/鉅額交易
2023/08/16	94.6	73.28	155	73.36	73.80	-60.4	3,223	-1.87%	大賣/
2023/08/15	93	73.02	61	73.24	73.40	32	3,220	0.99%
2023/08/14	42	72.39	139	72.52	72.50	-97	3,215	-3.02%	大賣/
2023/08/11	131	74.04	91	73.93	73.60	40	3,207	1.25%	大買/
2023/08/10	185	74.19	79	74.41	74.00	106	3,215	3.30%	大買/鉅額交易
2023/08/09	133	75.72	122	75.88	75.70	11	3,202	0.34%	大買/大賣/
2023/08/08	60	76.96	132	77.60	75.70	-72	3,200	-2.25%	大賣/
2023/08/07	362	78.12	282	78.01	78.80	80	3,205	2.50%	大買/大賣/
2023/08/04	336	74.88	199	74.77	74.60	137	3,186	4.30%	大買/大賣/鉅額交易
2023/08/02	428	76.82	599	77.09	75.70	-171	3,155	-5.42%	大買/大賣/鉅額交易
2023/08/01	326	78.79	517	79.14	77.70	-191	3,066	-6.23%	大買/大賣/鉅額交易
2023/07/31	929	79.36	463	80.76	79.20	466	3,016	15.45%	大買/大賣/鉅額交易
2023/07/28	557	82.83	810	83.11	81.70	-253	2,893	-8.74%	大買/大賣/鉅額交易
2023/07/27	1,511	87.46	1,481	85.76	83.50	30	2,734	1.10%	大買/大賣/
2023/07/26	1,163	84.78	1,295	85.75	82.20	-132	2,363	-5.59%	大買/大賣/鉅額交易
2023/07/25	283	83.30	344	84.04	85.90	-61	1,976	-3.09%	大買/大賣/
2023/07/24	396	78.51	645	78.59	78.10	-249	1,902	-13.09%	大買/大賣/鉅額交易
2023/07/21	739	77.26	440	77.18	78.30	299	1,858	16.09%	大買/大賣/鉅額交易
2023/07/20	317	78.75	529	79.40	77.80	-212	1,825	-11.61%	大買/大賣/鉅額交易
2023/07/19	648	78.42	449	78.50	78.10	199	1,687	11.79%	大買/大賣/鉅額交易
2023/07/18	678	77.13	799	77.36	78.00	-121	1,612	-7.50%	大買/大賣/鉅額交易
2023/07/17	382	74.68	427	74.94	75.60	-45	1,464	-3.07%	大買/大賣/
2023/07/14	202	72.02	201	71.90	72.00	1	1,421	0.07%	大買/大賣/
2023/07/13	332	70.48	214	70.52	70.70	118	1,413	8.35%	大買/大賣/鉅額交易
2023/07/12	83	68.65	96	68.76	68.00	-13	1,374	-0.95%
2023/07/11	174	67.71	70	67.83	68.30	104	1,379	7.54%	大買/鉅額交易
2023/07/10	112	66.89	118	66.87	66.60	-6	1,370	-0.44%	大買/大賣/
2023/07/07	98	69.50	115	69.41	69.30	-17	1,369	-1.24%	大賣/
2023/07/06	69	70.36	135	70.26	70.00	-66	1,370	-4.82%	大賣/
2023/07/05	44	70.28	59	70.32	70.00	-15	1,361	-1.10%
2023/07/04	38	70.05	70	69.89	70.10	-32	1,364	-2.34%
2023/07/03	71	70.02	45	69.91	70.00	26	1,370	1.90%
2023/06/30	133	69.00	47	69.03	69.10	86	1,376	6.25%	大買/
2023/06/29	45	68.82	13	68.73	68.60	32	1,398	2.29%
2023/06/28	32	68.68	45	68.80	68.30	-13	1,423	-0.91%
2023/06/27	34	69.01	103	68.85	68.30	-69	1,443	-4.78%	大賣/
2023/06/26	33	69.81	81	69.89	69.20	-48	1,466	-3.27%
2023/06/21	21	70.95	19	71.01	71.00	2	1,481	0.13%
2023/06/20	52	70.96	40	70.88	70.50	12	1,490	0.81%
2023/06/19	12	71.24	74	71.28	71.00	-62	1,495	-4.15%
2023/06/16	104	71.74	269	71.80	71.70	-165	1,504	-10.97%	大買/大賣/鉅額交易
2023/06/15	27	72.50	77.5	72.67	72.00	-50.5	1,502	-3.36%
2023/06/14	99	72.95	17	72.94	73.30	82	1,494	5.49%
2023/06/13	61	71.86	87	71.36	71.90	-26	1,472	-1.77%
2023/06/12	104	71.68	51	71.24	71.70	53	1,470	3.60%	大買/
2023/06/09	9	71.27	89.4	71.21	71.00	-80.4	1,472	-5.46%
2023/06/08	45	72.52	258	72.01	71.20	-213	1,481	-14.38%	大賣/鉅額交易
2023/06/07	493	72.21	196	72.04	72.70	297	1,501	19.78%	大買/大賣/鉅額交易
2023/06/06	68	70.46	63	70.42	70.50	5	1,464	0.34%
2023/06/05	155	71.80	30	71.89	71.80	125	1,464	8.54%	大買/鉅額交易
2023/06/02	69	72.15	18	71.60	71.60	51	1,464	3.48%
2023/06/01	58	71.60	8	71.63	71.60	50	1,486	3.36%
2023/05/31	41	72.34	113	71.95	72.10	-72	1,494	-4.82%	大賣/
2023/05/30	59	71.94	133	72.11	72.70	-74	1,487	-4.98%	大賣/
2023/05/29	277	71.33	79	71.52	72.30	198	1,474	13.42%	大買/鉅額交易
2023/05/26	80	70.00	152	70.37	69.00	-72	1,465	-4.91%	大賣/
2023/05/25	168	71.09	102	70.91	70.70	66	1,457	4.53%	大買/大賣/
2023/05/24	375	71.57	84	71.51	71.10	291	1,461	19.91%	大買/鉅額交易
2023/05/23	49	71.33	116	71.33	71.80	-67	1,459	-4.59%	大賣/
2023/05/22	248	70.94	283	71.36	70.80	-35	1,457	-2.40%	大買/大賣/
2023/05/19	66	68.35	116	68.41	68.70	-50	1,410	-3.55%	大賣/
2023/05/18	31	67.84	81	67.77	68.20	-50	1,414	-3.53%
2023/05/17	48	67.09	81	67.08	67.40	-33	1,432	-2.30%
2023/05/16	99	66.53	76	66.25	67.10	23	1,442	1.59%
2023/05/15	99	64.89	35	64.84	65.80	64	1,438	4.45%
2023/05/12	232	63.84	65	63.65	64.50	167	1,467	11.38%	大買/鉅額交易
2023/05/11	254	63.92	131	64.52	63.40	123	1,495	8.23%	大買/大賣/鉅額交易
2023/05/10	105	66.25	463	66.69	65.50	-358	1,464	-24.45%	大買/大賣/鉅額交易
2023/05/09	59	70.07	52	69.99	69.70	7	1,412	0.50%
2023/05/08	28.5	71.12	23	71.03	70.70	5.5	1,451	0.38%
2023/05/05	88	70.69	24	70.79	70.40	64	1,476	4.33%
2023/05/04	37	69.43	30	69.60	69.40	7	1,518	0.46%
2023/05/03	17	70.04	28	69.90	69.70	-11	1,592	-0.69%
2023/05/02	73	70.32	97	70.25	70.40	-24	1,723	-1.39%
2023/04/28	62	70.53	133	70.49	69.90	-71	1,752	-4.05%	大賣/
2023/04/27	249	70.09	276	70.05	70.10	-27	1,748	-1.54%	大買/大賣/
2023/04/26	74	67.93	162	67.91	68.10	-88	1,766	-4.98%	大賣/
2023/04/25	107	69.48	161	70.23	69.10	-54	1,757	-3.07%	大買/大賣/
2023/04/24	81	71.83	141	71.79	71.50	-60	1,736	-3.46%	大賣/
2023/04/21	50	73.83	155	73.66	72.20	-105	1,731	-6.06%	大賣/鉅額交易
2023/04/20	76	74.54	106	74.45	74.10	-30	1,724	-1.74%	大賣/
2023/04/19	71	75.51	373	75.26	74.60	-302	1,765	-17.11%	大賣/鉅額交易
2023/04/18	32	77.21	260	77.24	76.70	-228	1,737	-13.12%	大賣/鉅額交易
2023/04/17	33	78.84	32	78.52	78.40	1	1,731	0.06%
2023/04/14	80	77.98	1	77.10	77.90	79	1,729	4.57%
2023/04/13	61	77.61	64	77.49	76.90	-3	1,722	-0.17%
2023/04/12	36	78.44	68	78.70	78.30	-32	1,715	-1.87%
2023/04/11	93	78.48	59	78.23	78.80	34	1,708	1.99%
2023/04/10	98	77.30	16	76.83	78.00	82	1,702	4.82%
2023/04/07	26	77.44	60	77.04	76.70	-34	1,695	-2.00%
2023/04/06	27	77.55	73	77.47	77.60	-46	1,686	-2.73%
2023/03/31	28	78.28	69	78.25	78.30	-41	1,684	-2.43%
2023/03/30	95	78.45	47	78.22	78.30	48	1,679	2.86%
2023/03/29	168	77.69	55	77.55	77.30	113	1,664	6.79%	大買/鉅額交易
2023/03/28	83	76.58	52	76.09	76.20	31	1,659	1.87%
2023/03/27	226	77.73	103	77.50	77.20	123	1,663	7.40%	大買/大賣/鉅額交易
2023/03/24	137	77.69	81	77.45	77.50	56	1,675	3.34%	大買/
2023/03/23	90	76.40	53	76.15	76.80	37	1,657	2.23%
2023/03/22	74	76.42	51	76.44	76.40	23	1,669	1.38%
2023/03/21	99	75.82	51	75.65	76.00	48	1,687	2.84%
2023/03/20	136	74.72	54	74.76	75.10	82	1,699	4.83%	大買/
2023/03/17	74	75.14	67	75.03	74.30	7	1,732	0.40%
2023/03/16	97	74.50	81	74.60	74.70	16	1,779	0.90%
2023/03/15	106	75.40	90.4	75.11	74.90	15.6	1,832	0.85%	大買/
2023/03/14	39	74.58	69	74.52	74.90	-30	1,916	-1.57%
2023/03/13	146	74.37	155	74.15	75.20	-9	1,941	-0.46%	大買/大賣/
2023/03/10	57	75.74	251	75.29	74.30	-194	1,967	-9.86%	大賣/鉅額交易
2023/03/09	53	77.45	201	77.59	77.50	-148	2,000	-7.40%	大賣/鉅額交易
2023/03/08	94	76.72	172	76.63	76.80	-78	2,013	-3.87%	大賣/
2023/03/07	56	78.09	70	78.13	78.20	-14	2,017	-0.69%
2023/03/06	94	77.16	130	77.71	78.40	-36	2,025	-1.78%	大賣/
2023/03/03	73	75.89	80	76.02	76.00	-7	2,052	-0.34%
2023/03/02	29	74.73	42	74.98	74.70	-13	2,117	-0.61%
2023/03/01	144	74.64	46	74.42	75.20	98	2,293	4.27%	大買/
2023/02/24	45	76.25	120	75.93	75.30	-75	2,335	-3.21%	大賣/
2023/02/23	67	76.03	14	75.86	76.60	53	2,349	2.26%
2023/02/22	16	75.61	145	75.93	75.70	-129	2,411	-5.35%	大賣/鉅額交易
2023/02/21	191	77.69	109	77.66	77.40	82	2,466	3.32%	大買/大賣/
2023/02/20	122	77.80	47	77.92	78.40	75	2,663	2.82%	大買/
2023/02/17	20	77.79	25	77.76	77.90	-5	2,713	-0.18%
2023/02/16	131	77.81	103	77.93	78.50	28	2,767	1.01%	大買/大賣/
2023/02/15	92	77.08	118	77.19	76.80	-26	2,880	-0.90%	大賣/
2023/02/14	53	76.20	35	76.16	77.00	18	2,905	0.62%
2023/02/13	52	75.54	31	75.86	75.50	21	2,944	0.71%
2023/02/10	217	77.11	160	77.22	75.90	57	2,976	1.91%	大買/大賣/
2023/02/09	198	78.57	133	78.90	78.10	65	3,002	2.16%	大買/大賣/
2023/02/08	23	79.83	120	79.81	79.70	-97	3,114	-3.11%	大賣/
2023/02/07	82	79.70	73	79.78	79.60	9	3,352	0.27%
2023/02/06	134	80.50	120	80.85	79.40	14	3,448	0.41%	大買/大賣/
2023/02/03	94	82.42	64	82.03	81.90	30	3,419	0.88%
2023/02/02	176	82.32	160	82.17	82.70	16	3,401	0.47%	大買/大賣/
2023/02/01	100	82.70	317	82.35	82.80	-217	3,352	-6.47%	大賣/鉅額交易
2023/01/31	422	80.26	1,420	80.99	81.10	-998	3,291	-30.32%	大買/大賣/鉅額交易
2023/01/30	364	75.74	91	75.66	76.10	273	3,170	8.61%	大買/鉅額交易
2023/01/17	84	73.82	42	73.89	74.20	42	3,145	1.34%
2023/01/16	74	75.09	166	74.96	73.20	-92	3,150	-2.92%	大賣/
2023/01/13	103	74.16	33	74.18	73.30	70	3,114	2.25%	大買/
2023/01/12	52	75.33	33	75.67	74.90	19	3,118	0.61%
2023/01/11	48	75.84	18	76.04	76.00	30	3,121	0.96%
2023/01/10	69	76.17	31	76.36	76.30	38	3,126	1.22%
2023/01/09	79	76.33	39	76.27	76.70	40	3,121	1.28%
2023/01/06	100	73.99	56	74.30	74.00	44	3,105	1.42%
2023/01/05	159	73.48	68	74.13	73.10	91	3,137	2.90%	大買/
2023/01/04	61	73.39	42	73.47	74.00	19	3,136	0.61%
2023/01/03	66	72.13	160	72.20	72.60	-94	3,141	-2.99%	大賣/
2022/12/30	11	71.88	53	72.31	72.60	-42	3,141	-1.34%
2022/12/29	37	71.00	38	71.31	71.80	-1	3,140	-0.03%
2022/12/28	14	71.51	72	71.67	71.50	-58	3,153	-1.84%
2022/12/27	0	0.00	25	72.72	73.00	-25	3,156	-0.79%
2022/12/26	45	71.42	24	71.35	71.20	21	3,168	0.66%
2022/12/23	93	70.74	87	70.90	71.90	6	3,184	0.19%
2022/12/22	56	72.31	51	71.94	71.60	5	3,190	0.16%
2022/12/21	35	71.89	49	71.67	71.00	-14	3,214	-0.44%
2022/12/20	48	72.44	102	72.91	72.20	-54	3,216	-1.68%	大賣/
2022/12/19	143	74.57	73	74.82	74.00	70	3,227	2.17%	大買/
2022/12/16	305	73.66	45	74.92	73.50	260	3,217	8.08%	大買/鉅額交易
2022/12/15	31	76.87	69	76.98	77.10	-38	3,197	-1.19%
2022/12/14	243	76.93	32	76.83	77.10	211	3,213	6.57%	大買/鉅額交易
2022/12/13	46	75.82	17	76.16	76.50	29	3,223	0.90%
2022/12/12	17	75.41	51	76.17	76.50	-34	3,246	-1.05%
2022/12/09	171	76.36	144	76.17	76.40	27	3,457	0.78%	大買/大賣/
2022/12/08	141	74.51	55	73.53	76.50	86	3,450	2.49%	大買/
2022/12/07	199	72.97	120	73.51	72.30	79	3,413	2.31%	大買/大賣/
2022/12/06	142	76.23	197	77.09	75.20	-55	3,369	-1.63%	大買/大賣/
2022/12/05	37	77.63	45	77.28	77.10	-8	3,295	-0.24%
2022/12/02	70	77.17	116	77.04	76.80	-46	3,276	-1.40%	大賣/
2022/12/01	147	76.97	162	76.71	76.30	-15	3,259	-0.46%	大買/大賣/
2022/11/30	100	76.19	69	76.11	76.20	31	3,217	0.96%
2022/11/29	51	74.78	41	74.56	75.40	10	3,196	0.31%
2022/11/28	116	75.07	55	75.20	75.30	61	3,192	1.91%	大買/
2022/11/25	16	76.52	90	76.53	75.00	-74	3,183	-2.32%
2022/11/24	105	76.72	59	76.71	77.20	46	3,155	1.46%	大買/
2022/11/23	345	76.05	464	75.96	76.30	-119	3,090	-3.85%	大買/大賣/鉅額交易
2022/11/22	135	73.55	188	73.61	73.90	-53	2,927	-1.81%	大買/大賣/
2022/11/21	131	73.00	111	72.73	72.30	20	2,897	0.69%	大買/大賣/
2022/11/18	205	74.10	315	74.88	73.50	-110	2,894	-3.80%	大買/大賣/鉅額交易
2022/11/17	63	74.02	215	74.42	74.60	-152	2,884	-5.27%	大賣/鉅額交易
2022/11/16	136	74.38	220	74.29	75.10	-84	2,832	-2.97%	大買/大賣/
2022/11/15	140	71.24	108	71.55	71.50	32	2,654	1.21%	大買/大賣/
2022/11/14	33	71.24	195	71.06	70.10	-162	2,625	-6.17%	大賣/鉅額交易
2022/11/11	205	70.01	378	70.08	70.30	-173	2,613	-6.62%	大買/大賣/鉅額交易
2022/11/10	198	67.54	67	67.94	68.50	131	2,520	5.20%	大買/鉅額交易
2022/11/09	104	68.31	56	68.89	68.20	48	2,479	1.94%	大買/
2022/11/08	25	67.60	57	67.92	68.30	-32	2,445	-1.31%
2022/11/07	107	66.99	134	67.68	67.30	-27	2,410	-1.12%	大買/大賣/
2022/11/04	257	67.08	205	67.18	67.80	52	2,359	2.20%	大買/大賣/
2022/11/03	216	64.96	360	64.97	66.70	-144	2,214	-6.50%	大買/大賣/鉅額交易
2022/11/02	278	58.63	307	58.76	61.20	-29	1,993	-1.46%	大買/大賣/
2022/11/01	13	55.82	4	55.75	55.70	9	1,905	0.47%
2022/10/31	46	54.83	16	54.64	54.80	30	1,933	1.55%
2022/10/28	13	53.94	46	53.58	53.30	-33	1,991	-1.66%
2022/10/27	137	54.23	52	54.40	54.70	85	2,050	4.14%	大買/
2022/10/26	47	52.75	103	52.74	52.50	-56	2,068	-2.71%	大賣/
2022/10/25	2	54.65	41	54.59	54.00	-39	2,070	-1.88%
2022/10/24	61	55.88	29	55.41	55.10	32	2,122	1.51%
2022/10/21	10	54.46	87	54.97	53.90	-77	2,140	-3.60%
2022/10/20	33	55.32	210	56.02	56.10	-177	2,170	-8.16%	大賣/鉅額交易
2022/10/19	78	55.96	31	56.61	55.70	47	2,181	2.15%
2022/10/18	108	55.80	49	55.87	55.80	59	2,193	2.69%	大買/
2022/10/17	79	54.26	31	54.02	55.80	48	2,263	2.12%
2022/10/14	439	54.63	56	54.48	55.00	383	2,290	16.72%	大買/鉅額交易
2022/10/13	192	52.36	97	53.66	51.80	95	2,306	4.12%	大買/
2022/10/12	63	54.99	48	54.88	54.90	15	2,284	0.66%
2022/10/11	71	55.66	50	56.53	55.00	21	2,288	0.92%
2022/10/07	32	58.68	86	58.90	58.50	-54	2,286	-2.36%
2022/10/06	29	59.62	18	59.94	59.70	11	2,298	0.48%
2022/10/05	56	60.84	40	61.15	60.30	16	2,320	0.69%
2022/10/04	29	59.64	76	59.74	59.90	-47	2,343	-2.01%
2022/10/03	235	57.75	88	57.45	58.50	147	2,368	6.21%	大買/鉅額交易
2022/09/30	85	57.99	117	58.01	58.50	-32	2,397	-1.33%	大賣/
2022/09/29	47	59.94	102	60.34	59.60	-55	2,433	-2.26%	大賣/
2022/09/28	46	61.28	171	61.64	60.10	-125	2,452	-5.10%	大賣/鉅額交易
2022/09/27	33	62.98	113	63.16	62.80	-80	2,464	-3.25%	大賣/
2022/09/26	19	64.67	137	65.79	63.80	-118	2,488	-4.74%	大賣/鉅額交易
2022/09/23	94	67.41	95	67.29	67.20	-1	2,497	-0.04%
2022/09/22	29	67.32	45	67.51	67.30	-16	2,534	-0.63%
2022/09/21	64	69.05	26	68.92	68.10	38	2,542	1.49%
2022/09/20	56	69.17	123	69.14	68.90	-67	2,534	-2.64%	大賣/
2022/09/19	82	70.10	202	69.93	69.50	-120	2,520	-4.76%	大賣/鉅額交易
2022/09/16	1,920	70.20	288	70.38	70.40	1,632	2,486	65.63%	大買/大賣/鉅額交易
2022/09/15	197	69.26	109	68.81	69.40	88	2,275	3.87%	大買/大賣/
2022/09/14	129	68.21	98	67.83	68.30	31	2,261	1.37%	大買/
2022/09/13	187	68.34	43	68.20	68.40	144	2,257	6.38%	大買/鉅額交易
2022/09/12	24	67.64	92	67.43	67.90	-68	2,266	-3.00%
2022/09/08	51	66.77	82	66.77	66.80	-31	2,272	-1.36%
2022/09/07	32	66.97	105	66.35	66.90	-73	2,287	-3.19%	大賣/
2022/09/06	62	66.91	172	66.80	67.00	-110	2,286	-4.81%	大賣/鉅額交易
2022/09/05	40	66.91	228	66.90	66.80	-188	2,268	-8.29%	大賣/鉅額交易
2022/09/02	38	67.93	95	67.89	67.80	-57	2,250	-2.53%
2022/09/01	56	67.53	72	67.47	67.40	-16	2,230	-0.72%
2022/08/31	109	68.06	151	68.05	68.00	-42	2,218	-1.89%	大買/大賣/
2022/08/30	78	66.27	80	66.41	66.90	-2	2,190	-0.09%
2022/08/29	32	65.42	123	65.38	66.10	-91	2,190	-4.15%	大賣/
2022/08/26	29	67.68	127	67.30	67.10	-98	2,194	-4.47%	大賣/
2022/08/25	38	67.68	52	67.99	67.40	-14	2,177	-0.64%
2022/08/24	69	68.81	221	68.33	67.90	-152	2,173	-6.99%	大賣/鉅額交易
2022/08/23	41	65.64	160	65.74	65.90	-119	2,120	-5.61%	大賣/鉅額交易
2022/08/22	121	67.22	587	67.53	66.80	-466	2,105	-22.14%	大買/大賣/鉅額交易
2022/08/19	170	68.13	51	68.16	68.60	119	2,064	5.76%	大買/鉅額交易
2022/08/18	54	66.96	89	67.09	66.90	-35	2,032	-1.72%
2022/08/17	33	69.57	49	69.73	69.60	-16	1,981	-0.81%
2022/08/16	18	68.02	23	68.10	68.00	-5	1,948	-0.26%
2022/08/15	30	67.02	24	66.69	68.00	6	1,939	0.31%
2022/08/12	18	65.13	21	65.44	66.10	-3	1,922	-0.16%
2022/08/11	38	64.71	24	65.15	64.50	14	1,906	0.73%
2022/08/10	125	64.05	27	64.00	64.40	98	1,898	5.16%	大買/
2022/08/09	93	63.09	44	62.48	63.70	49	1,887	2.60%
2022/08/08	149	60.76	82	60.75	61.70	67	1,864	3.59%	大買/
2022/08/05	46	61.64	141	62.04	61.40	-95	1,844	-5.15%	大賣/
2022/08/04	289	62.45	139	62.30	61.40	150	1,803	8.32%	大買/大賣/鉅額交易
2022/08/03	111	65.95	287	66.63	64.90	-176	1,736	-10.14%	大買/大賣/鉅額交易
2022/08/02	91	69.74	64	70.13	69.60	27	1,678	1.61%
2022/08/01	95	71.47	57	71.30	71.70	38	1,652	2.30%
2022/07/29	205	71.43	244	71.38	71.00	-39	1,652	-2.36%	大買/大賣/
2022/07/28	172	72.96	77	73.17	72.90	95	1,605	5.92%	大買/
2022/07/27	114	71.90	51	72.21	73.10	63	1,578	3.99%	大買/
2022/07/26	111	73.90	41	74.36	73.20	70	1,537	4.55%	大買/
2022/07/25	83	74.95	20	75.07	74.80	63	1,513	4.16%
2022/07/22	104	74.61	273	74.26	74.90	-169	1,490	-11.34%	大買/大賣/鉅額交易
2022/07/21	228	75.48	46	75.00	76.30	182	1,427	12.75%	大買/鉅額交易
2022/07/20	196	75.14	90	75.12	74.60	106	1,397	7.58%	大買/鉅額交易
2022/07/19	105	72.96	66	72.88	73.00	39	1,362	2.86%	大買/
2022/07/18	97	73.00	8	73.15	73.10	89	1,344	6.62%
2022/07/15	53	73.15	70.1	73.20	73.00	-17.1	1,334	-1.28%
2022/07/14	116	72.51	62	72.51	73.30	54	1,331	4.05%	大買/
2022/07/13	29	72.06	88	71.83	71.90	-59	1,325	-4.45%
2022/07/12	73	70.26	97	70.59	70.60	-24	1,330	-1.80%
2022/07/11	61	72.46	422	72.66	72.70	-361	1,318	-27.38%	大賣/鉅額交易
2022/07/08	145	69.96	120	69.93	70.80	25	1,292	1.93%	大買/大賣/
2022/07/07	131	67.21	174	67.46	67.10	-43	1,276	-3.37%	大買/大賣/
2022/07/06	59	68.46	174	68.88	68.00	-115	1,246	-9.23%	大賣/鉅額交易
2022/07/05	242	70.53	61	70.66	70.90	181	1,222	14.81%	大買/鉅額交易
2022/07/04	211	69.42	88	70.24	68.90	123	1,195	10.29%	大買/鉅額交易
2022/07/01	159	70.43	36	70.85	68.40	123	1,188	10.35%	大買/鉅額交易
2022/06/30	197	72.20	66	74.48	71.80	131	1,157	11.32%	大買/鉅額交易
2022/06/29	88	80.77	8	80.81	80.50	80	1,106	7.23%
2022/06/28	94	81.88	76	83.29	81.60	18	1,079	1.67%
2022/06/27	60	84.38	75	84.27	84.50	-15	1,070	-1.40%
2022/06/24	39	82.40	76	82.34	82.20	-37	1,075	-3.44%
2022/06/23	94	82.49	82	83.18	81.90	12	1,075	1.12%
2022/06/22	310	84.67	78	85.62	83.70	232	1,064	21.80%	大買/鉅額交易
2022/06/21	29	86.06	18	86.09	87.40	11	1,058	1.04%
2022/06/20	254	87.46	79	87.90	84.70	175	1,065	16.42%	大買/鉅額交易
2022/06/17	224	88.30	194	88.60	88.80	30	1,066	2.81%	大買/大賣/
2022/06/16	239	92.99	103	94.99	90.50	136	1,072	12.68%	大買/大賣/鉅額交易
2022/06/15	182	96.25	122	96.84	95.50	60	1,071	5.59%	大買/大賣/
2022/06/14	90	97.70	151	97.76	98.40	-61	1,100	-5.54%	大賣/
2022/06/13	74	100.07	35	101.41	100.00	39	1,117	3.49%
2022/06/10	20	102.98	0	0.00	104.00	20	1,139	1.75%
2022/06/09	79	103.78	3	103.50	103.50	76	1,155	6.58%
2022/06/08	6	103.50	3	103.33	104.00	3	1,177	0.25%
2022/06/07	17	102.85	32	103.45	103.00	-15	1,187	-1.26%
2022/06/06	99	104.30	42	105.13	104.00	57	1,190	4.79%
2022/06/02	44	103.07	17	103.32	103.50	27	1,211	2.23%
2022/06/01	1	103.50	200	105.23	103.50	-199	1,266	-15.71%	大賣/鉅額交易
2022/05/31	144	107.40	121	107.46	107.50	23	1,252	1.84%	大買/大賣/
2022/05/30	68	104.13	35	103.70	105.00	33	1,249	2.64%
2022/05/27	9	101.17	24	101.31	101.50	-15	1,246	-1.20%
2022/05/26	10	101.15	17	101.00	100.50	-7	1,262	-0.55%
2022/05/25	1	101.00	6	100.73	101.00	-5	1,275	-0.39%
2022/05/24	13	100.50	5	101.30	100.00	8	1,305	0.61%
2022/05/23	25	101.32	11	101.36	102.00	14	1,306	1.07%
2022/05/20	22	100.30	28	100.15	100.50	-6	1,333	-0.45%
2022/05/19	4	100.00	45	99.96	100.50	-41	1,334	-3.07%
2022/05/18	24	101.75	0	0.00	102.00	24	1,344	1.79%
2022/05/17	37	100.46	18	99.84	101.00	19	1,347	1.41%
2022/05/16	8	100.68	96	99.57	98.50	-88	1,377	-6.39%
2022/05/13	71	100.10	55	99.92	99.90	16	1,394	1.15%
2022/05/12	33	99.66	23	99.40	98.80	10	1,416	0.71%
2022/05/11	40	100.28	4	100.00	100.00	36	1,433	2.51%
2022/05/10	96	99.34	47	98.62	101.00	49	1,464	3.34%
2022/05/09	4	99.95	71	99.85	99.60	-67	1,507	-4.44%
2022/05/06	15	101.37	62	101.35	101.50	-47	1,527	-3.08%
2022/05/05	36	105.63	61	105.16	105.00	-25	1,524	-1.64%
2022/05/04	37	106.22	64	105.67	105.00	-27	1,545	-1.75%
2022/05/03	179	103.89	55	103.82	104.50	124	1,569	7.90%	大買/鉅額交易
2022/04/29	157	104.39	40	104.14	105.00	117	1,607	7.28%	大買/鉅額交易
2022/04/28	40	103.35	18	103.47	103.00	22	1,624	1.35%
2022/04/27	230	102.28	42	100.87	104.00	188	1,638	11.47%	大買/鉅額交易
2022/04/26	52	102.10	12	102.13	102.00	40	1,654	2.42%
2022/04/25	69	102.53	139	102.48	101.50	-70	1,697	-4.12%	大賣/
2022/04/22	7	107.14	4	106.75	107.00	3	1,708	0.18%
2022/04/21	27	109.24	22	109.11	109.00	5	1,726	0.29%
2022/04/20	180	108.63	76	108.68	109.00	104	1,742	5.97%	大買/鉅額交易
2022/04/19	22	106.27	87	106.13	106.00	-65	1,740	-3.74%
2022/04/18	141	103.96	38	105.16	106.00	103	1,747	5.90%	大買/鉅額交易
2022/04/15	7	104.86	146	105.86	104.50	-139	1,738	-8.00%	大賣/鉅額交易
2022/04/14	47	110.36	20	109.88	109.00	27	1,789	1.51%
2022/04/13	99	108.26	24	107.98	107.50	75	1,825	4.11%
2022/04/12	80	110.36	33	111.02	109.00	47	1,849	2.54%
2022/04/11	12	113.79	30	114.48	112.50	-18	1,889	-0.95%
2022/04/08	113	116.41	69	115.61	115.50	44	1,984	2.22%	大買/
2022/04/07	34	118.10	80	117.89	116.50	-46	2,128	-2.16%
2022/04/06	9	121.67	29	122.14	122.00	-20	2,189	-0.91%
2022/04/01	33	119.59	9	119.06	120.00	24	2,236	1.07%
2022/03/31	21	120.55	13	120.27	120.00	8	2,276	0.35%
2022/03/30	33	120.53	13	120.77	121.00	20	2,355	0.85%
2022/03/29	105	120.32	39	120.58	120.50	66	2,557	2.58%	大買/
2022/03/28	151	120.76	39	121.32	122.00	112	2,579	4.34%	大買/鉅額交易
2022/03/25	143	122.42	111	121.73	122.00	32	2,618	1.22%	大買/大賣/
2022/03/24	118	122.02	36	121.83	122.00	82	2,634	3.11%	大買/
2022/03/23	18	121.81	92	121.87	122.00	-74	2,642	-2.80%
2022/03/22	103	119.99	106	120.55	122.00	-3	2,650	-0.11%	大買/大賣/
2022/03/21	89	119.83	160	119.80	121.00	-71	2,659	-2.67%	大賣/
2022/03/18	136	116.00	103	115.59	117.00	33	2,658	1.24%	大買/大賣/
2022/03/17	222	115.57	307	115.28	116.00	-85	2,643	-3.22%	大買/大賣/
2022/03/16	187	112.75	140	114.60	113.50	47	2,649	1.77%	大買/大賣/
2022/03/15	127	116.53	195	116.19	115.00	-68	2,640	-2.57%	大買/大賣/
2022/03/14	46	119.26	121	118.99	119.50	-75	2,629	-2.85%	大賣/
2022/03/11	29	120.95	27	120.17	120.00	2	2,662	0.08%
2022/03/10	41	123.43	24	123.19	123.00	17	2,663	0.64%
2022/03/09	42	120.75	167	120.63	120.50	-125	2,684	-4.66%	大賣/鉅額交易
2022/03/08	173	120.42	95	120.57	120.50	78	2,697	2.89%	大買/
2022/03/07	47	122.48	354	122.92	121.50	-307	2,688	-11.42%	大賣/鉅額交易
2022/03/04	16	128.53	266	128.47	129.00	-250	2,662	-9.39%	大賣/鉅額交易
2022/03/03	9	129.56	32	129.45	129.00	-23	2,708	-0.85%
2022/03/02	71	129.45	12	129.04	130.00	59	2,761	2.14%
2022/03/01	42	129.64	95	129.46	129.00	-53	2,895	-1.83%
2022/02/25	56	128.24	129	127.86	129.00	-73	3,079	-2.37%	大賣/
2022/02/24	99	127.63	76	128.14	127.50	23	3,097	0.74%
2022/02/23	10	129.60	93	129.58	129.50	-83	3,115	-2.66%
2022/02/22	96	128.43	88	127.67	130.00	8	3,181	0.25%
2022/02/21	24	128.88	10	128.70	129.50	14	3,204	0.44%
2022/02/18	66	128.83	92	129.07	129.00	-26	3,228	-0.81%
2022/02/17	34	130.71	49	130.36	130.00	-15	3,255	-0.46%
2022/02/16	67.9	129.92	79	130.70	130.00	-11.1	3,274	-0.34%
2022/02/15	43	130.44	10	130.50	130.50	33	3,279	1.01%
2022/02/14	185	128.67	31	128.29	128.00	154	3,310	4.65%	大買/鉅額交易
2022/02/11	35	131.13	50	131.32	131.00	-15	3,300	-0.45%
2022/02/10	95	133.01	66	133.38	133.00	29	3,326	0.87%
2022/02/09	135	133.62	404	132.97	134.00	-269	3,333	-8.07%	大買/大賣/鉅額交易
2022/02/08	116	130.52	233	129.95	130.50	-117	3,327	-3.52%	大買/大賣/鉅額交易
2022/02/07	79	126.82	132	126.63	127.50	-53	3,345	-1.58%	大賣/
2022/01/26	3	125.67	139	125.86	125.00	-136	3,408	-3.99%	大賣/鉅額交易
2022/01/25	21	127.36	52	127.61	126.50	-31	3,431	-0.90%
2022/01/24	113	128.19	205	128.56	129.00	-92	3,466	-2.65%	大買/大賣/
2022/01/21	141	131.43	54	131.08	130.50	87	3,516	2.47%	大買/
2022/01/20	13	132.85	54	132.16	132.00	-41	3,580	-1.15%
2022/01/19	229	133.58	23	134.20	133.50	206	3,673	5.61%	大買/鉅額交易
2022/01/18	55	134.57	57	135.65	133.00	-2	3,766	-0.05%
2022/01/17	201	130.90	8	131.06	132.50	193	3,756	5.14%	大買/鉅額交易
2022/01/14	134	128.43	63	128.63	130.00	71	3,787	1.87%	大買/
2022/01/13	190	130.09	39	131.96	130.50	151	3,876	3.89%	大買/鉅額交易
2022/01/12	11	132.00	91	132.15	132.50	-80	3,928	-2.04%
2022/01/11	1	132.50	172	132.94	132.50	-171	4,007	-4.27%	大賣/鉅額交易
2022/01/10	113	132.07	34	131.82	132.00	79	4,062	1.94%	大買/
2022/01/07	462	132.42	117	132.15	131.50	345	4,275	8.07%	大買/大賣/鉅額交易
2022/01/06	78	137.03	94	136.74	136.00	-16	4,244	-0.38%
2022/01/05	261	138.17	16	138.31	139.50	245	4,282	5.72%	大買/鉅額交易
2022/01/04	110	139.93	99	141.94	138.50	11	4,343	0.25%	大買/
2022/01/03	124	142.35	55	144.56	141.00	69	4,405	1.57%	大買/
2021/12/30	202	143.19	175	142.34	142.00	27	4,492	0.60%	大買/大賣/
2021/12/29	135	139.81	49	139.22	139.50	86	4,709	1.83%	大買/
2021/12/28	46	136.87	25	136.78	137.00	21	4,773	0.44%
2021/12/27	61	134.75	81	134.55	134.50	-20	4,847	-0.41%
2021/12/24	72	136.57	94	138.03	135.00	-22	4,984	-0.44%
2021/12/23	373	139.08	542	138.74	138.00	-169	5,076	-3.33%	大買/大賣/鉅額交易
2021/12/22	0	0.00	38	131.78	132.00	-38	5,060	-0.75%
2021/12/21	136	130.27	5	129.90	131.00	131	5,297	2.47%	大買/鉅額交易
2021/12/20	43	129.42	55	128.96	128.50	-12	5,481	-0.22%
2021/12/17	3	127.33	34	127.22	128.00	-31	5,708	-0.54%
2021/12/16	25	126.50	0	0.00	126.50	25	6,201	0.40%
2021/12/15	9	126.06	11	125.82	126.00	-2	6,463	-0.03%
2021/12/14	0	0.00	54	126.58	125.50	-54	6,976	-0.77%
2021/12/13	17	128.47	65	128.31	128.00	-48	7,412	-0.65%
2021/12/10	322	130.19	112	129.54	129.00	210	7,508	2.80%	大買/大賣/鉅額交易
2021/12/09	15	128.43	88	127.96	128.50	-73	7,461	-0.98%
2021/12/08	1	129.00	97	128.25	128.00	-96	7,456	-1.29%
2021/12/07	89	130.50	144	129.18	128.00	-55	7,474	-0.74%	大賣/
2021/12/06	84	127.92	77	127.90	128.50	7	7,464	0.09%
2021/12/03	223	129.42	66	129.06	129.00	157	7,522	2.09%	大買/鉅額交易
2021/12/02	54	128.76	72	128.19	128.00	-18	7,541	-0.24%
2021/12/01	143	129.25	76	128.13	129.50	67	7,644	0.88%	大買/
2021/11/30	112	127.02	77	127.13	127.00	35	7,647	0.46%	大買/
2021/11/29	28	124.84	94	125.34	125.00	-66	7,727	-0.85%
2021/11/26	22	126.59	123	127.33	126.50	-101	7,818	-1.29%	大賣/鉅額交易
2021/11/25	108	131.82	347	131.34	130.00	-239	7,770	-3.08%	大買/大賣/鉅額交易
2021/11/24	352	130.28	326	128.90	133.50	26	7,632	0.34%	大買/大賣/
2021/11/23	24	128.48	51	127.50	127.50	-27	7,436	-0.36%
2021/11/22	177	127.92	42	128.75	129.00	135	7,428	1.82%	大買/鉅額交易
2021/11/19	2	125.50	124	125.93	125.00	-122	7,390	-1.65%	大賣/鉅額交易
2021/11/18	48	127.54	48	127.86	127.50	0	7,340	0.00%
2021/11/17	64	129.13	47	128.36	128.50	17	7,303	0.23%
2021/11/16	13	128.62	18	129.42	127.50	-5	7,295	-0.07%
2021/11/15	28	129.48	33	128.98	129.00	-5	7,281	-0.07%
2021/11/12	1	128.00	19	127.11	127.00	-18	7,287	-0.25%
2021/11/11	62	129.74	18	128.97	127.50	44	7,279	0.60%
2021/11/10	16	129.50	11	129.27	129.50	5	7,293	0.07%
2021/11/09	46	129.00	21	129.07	129.00	25	7,311	0.34%
2021/11/08	1	128.50	9	130.28	128.50	-8	7,272	-0.11%
2021/11/05	0	0.00	21	131.88	131.50	-21	7,261	-0.29%
2021/11/04	12	132.00	63	131.89	131.00	-51	7,244	-0.70%
2021/11/03	44	131.09	41	131.76	131.50	3	7,220	0.04%
2021/11/02	57	129.38	99	128.82	128.00	-42	7,170	-0.59%
2021/11/01	88	128.66	45	128.96	129.00	43	7,138	0.60%
2021/10/29	3	129.17	83	128.95	128.50	-80	7,142	-1.12%
2021/10/28	36	127.15	157	127.13	129.00	-121	7,075	-1.71%	大賣/鉅額交易
2021/10/27	27	128.94	430	127.92	128.00	-403	7,004	-5.75%	大賣/鉅額交易
2021/10/26	62	129.74	10	128.95	128.50	52	6,948	0.75%
2021/10/25	63	131.87	5	131.90	132.00	58	6,894	0.84%
2021/10/22	102	133.01	46	134.00	134.00	56	6,911	0.81%	大買/
2021/10/21	332	132.10	163	132.27	132.00	169	6,891	2.45%	大買/大賣/鉅額交易
2021/10/20	276	133.80	37	133.50	133.50	239	6,784	3.52%	大買/鉅額交易
2021/10/19	76	135.65	12	136.67	135.00	64	6,727	0.95%
2021/10/18	14	135.46	171	135.67	136.50	-157	6,660	-2.36%	大賣/鉅額交易
2021/10/15	268	137.29	136	135.28	137.50	132	6,615	2.00%	大買/大賣/鉅額交易
2021/10/14	3	128.67	34	127.91	129.00	-31	6,450	-0.48%
2021/10/13	89	126.56	114	128.87	128.00	-25	6,579	-0.38%	大賣/
2021/10/12	3	134.50	99	131.28	130.00	-96	6,596	-1.46%
2021/10/08	27	131.28	56	130.46	131.00	-29	6,553	-0.44%
2021/10/07	26	130.92	222	132.54	132.00	-196	6,464	-3.03%	大賣/鉅額交易
2021/10/06	11	132.50	447	133.27	132.00	-436	6,318	-6.90%	大賣/鉅額交易
2021/10/05	49	140.86	523	142.63	143.00	-474	5,979	-7.93%	大賣/鉅額交易
2021/10/04	0	0.00	26	139.71	139.00	-26	5,891	-0.44%
2021/10/01	199	140.37	104	143.50	139.00	95	5,810	1.63%	大買/大賣/
2021/09/30	27	146.78	416	146.49	145.00	-389	5,684	-6.84%	大賣/鉅額交易
2021/09/29	31	144.97	184	146.01	144.50	-153	5,556	-2.75%	大賣/鉅額交易
2021/09/28	237	149.90	16	149.63	153.00	221	5,462	4.05%	大買/鉅額交易
2021/09/27	30	155.50	179	158.67	156.00	-149	5,198	-2.87%	大賣/鉅額交易
2021/09/24	74	164.60	91	166.72	166.50	-17	4,978	-0.34%
2021/09/23	15	165.87	74	164.63	167.00	-59	4,785	-1.23%
2021/09/22	163	157.33	2	156.75	157.00	161	4,389	3.67%	大買/鉅額交易
2021/09/17	215	153.81	126	156.56	160.00	89	4,134	2.15%	大買/大賣/
2021/09/16	164	148.70	0	0.00	151.50	164	3,591	4.57%	大買/鉅額交易
2021/09/15	9	140.39	33.4	141.09	142.00	-24.4	3,144	-0.78%
2021/09/14	62	137.29	10	136.70	138.00	52	3,062	1.70%
2021/09/13	9	138.06	2	139.00	137.50	7	3,079	0.23%
2021/09/10	28	138.48	11	138.41	138.50	17	3,093	0.55%
2021/09/09	37	135.15	9	135.50	136.50	28	3,073	0.91%
2021/09/08	75	133.73	18	131.97	131.50	57	3,053	1.87%
2021/09/07	151	137.67	0	0.00	138.50	151	3,003	5.03%	大買/鉅額交易
2021/09/06	239	140.97	55	141.03	138.00	184	3,013	6.11%	大買/鉅額交易
2021/09/03	4	140.00	12	140.50	140.00	-8	2,975	-0.27%
2021/09/02	8	140.25	97	141.39	140.00	-89	3,111	-2.86%
2021/09/01	191	138.03	149	139.44	142.50	42	3,053	1.38%	大買/大賣/
2021/08/31	36	131.53	73.7	131.81	132.00	-37.7	2,914	-1.29%
2021/08/30	38	130.72	25	130.58	131.00	13	2,910	0.45%
2021/08/27	75	130.40	0	0.00	130.00	75	2,912	2.57%
2021/08/26	163	129.77	0	0.00	129.50	163	2,909	5.60%	大買/鉅額交易
2021/08/25	1	132.00	24	131.50	131.50	-23	2,901	-0.79%
2021/08/24	5	130.90	15	130.97	130.50	-10	2,897	-0.35%
2021/08/23	28	129.86	157	130.00	129.50	-129	2,885	-4.47%	大賣/鉅額交易
2021/08/20	0	0.00	19	128.00	128.00	-19	2,874	-0.66%
2021/08/19	57	128.68	8	127.50	128.50	49	2,861	1.71%
2021/08/18	0	0.00	18	131.86	132.00	-18	2,840	-0.63%
2021/08/17	16	129.03	0	0.00	129.00	16	2,823	0.57%
2021/08/16	26	125.13	0	0.00	128.00	26	2,801	0.93%
2021/08/13	30	129.90	9	130.50	128.50	21	2,742	0.77%
2021/08/12	16	132.84	10	132.35	133.00	6	2,734	0.22%
2021/08/11	48	132.28	6	132.33	131.00	42	2,745	1.53%
2021/08/10	82	132.36	532	132.19	132.50	-450	2,743	-16.40%	大賣/鉅額交易
2021/08/09	14	135.39	21	134.95	134.00	-7	2,760	-0.25%
2021/08/06	18	138.94	27	137.96	137.00	-9	2,777	-0.32%
2021/08/05	5	138.00	46	138.30	138.00	-41	2,787	-1.47%
2021/08/04	18	139.69	63.3	138.89	139.50	-45.3	2,820	-1.61%
2021/08/03	26	135.15	0	0.00	135.50	26	2,806	0.93%
2021/08/02	48	136.74	4	135.75	136.00	44	2,796	1.57%
2021/07/30	41	137.00	62	137.98	137.00	-21	2,797	-0.75%
2021/07/29	7	139.71	95	138.29	140.00	-88	2,796	-3.15%
2021/07/28	84	137.10	38	135.64	137.00	46	2,812	1.64%
2021/07/27	8	137.94	83	139.61	138.00	-75	2,821	-2.66%
2021/07/26	7	139.50	46	140.63	140.50	-39	2,858	-1.36%
2021/07/23	0	0.00	70	140.75	139.50	-70	2,915	-2.40%
2021/07/22	7	142.71	57	142.04	141.50	-50	2,976	-1.68%
2021/07/21	21	140.02	41	140.80	139.50	-20	2,986	-0.67%
2021/07/20	64	144.09	28	144.66	140.50	36	3,017	1.19%
2021/07/19	2	148.00	388	154.04	148.00	-386	3,091	-12.49%	大賣/鉅額交易
2021/07/16	109	156.67	59	159.25	160.00	50	3,023	1.65%	大買/
2021/07/15	87	154.42	21	152.69	153.50	66	2,946	2.24%
2021/07/14	10	148.50	19	148.55	149.00	-9	2,897	-0.31%
2021/07/13	47	151.47	78	149.87	149.50	-31	2,884	-1.07%
2021/07/12	106	150.11	7	149.29	150.50	99	2,879	3.44%	大買/
2021/07/09	414	150.06	6	148.50	147.00	408	2,943	13.86%	大買/鉅額交易
2021/07/08	0	0.00	177	147.42	147.00	-177	3,009	-5.88%	大賣/鉅額交易
2021/07/07	52	150.50	5	149.50	150.50	47	2,995	1.57%
2021/07/06	6	147.00	35	147.39	147.00	-29	2,999	-0.97%
2021/07/05	92	146.78	14	148.50	148.00	78	3,027	2.58%
2021/07/02	0	0.00	283	140.17	140.50	-283	2,965	-9.54%	大賣/鉅額交易
2021/07/01	0	0.00	75	140.16	140.00	-75	2,987	-2.51%
2021/06/30	27	142.81	144	142.10	142.50	-117	3,029	-3.86%	大賣/鉅額交易
2021/06/29	357	144.97	0	0.00	144.50	357	3,045	11.72%	大買/鉅額交易
2021/06/28	29	139.02	4	137.75	138.50	25	2,953	0.85%
2021/06/25	11	137.18	8	137.63	136.00	3	2,947	0.10%
2021/06/24	13	138.81	10	139.20	138.00	3	2,978	0.10%
2021/06/23	75	136.33	2	136.75	139.00	73	2,997	2.44%
2021/06/22	58	133.05	0	0.00	132.50	58	2,998	1.93%
2021/06/21	111	135.07	0	0.00	137.50	111	3,023	3.67%	大買/鉅額交易
2021/06/18	50	136.53	7	137.71	136.50	43	2,997	1.43%
2021/06/17	59	137.11	6	137.00	138.00	53	2,990	1.77%
2021/06/16	14	137.50	41	139.51	137.00	-27	2,998	-0.90%
2021/06/15	6	140.17	32	140.83	140.00	-26	2,976	-0.87%
2021/06/11	28	139.00	43	140.60	138.00	-15	2,924	-0.51%
2021/06/10	122	139.93	75	139.21	138.50	47	2,853	1.65%	大買/
2021/06/09	73	127.12	15	130.30	132.00	58	2,689	2.16%
2021/06/08	18	124.53	0	0.00	124.00	18	2,657	0.68%
2021/06/07	41	122.26	5	122.50	122.50	36	2,666	1.35%
2021/06/04	26	124.10	2	124.25	124.00	24	2,681	0.89%
2021/06/03	21	123.79	3	123.50	124.50	18	2,740	0.66%
2021/06/02	30	122.78	10	124.00	122.50	20	2,761	0.72%
2021/06/01	0	0.00	3	127.00	126.00	-3	2,773	-0.11%
2021/05/31	30	126.00	49	125.78	126.50	-19	2,794	-0.68%
2021/05/28	8	123.56	38	123.87	124.00	-30	2,807	-1.07%
2021/05/27	15	122.37	109	122.32	122.00	-94	2,853	-3.29%	大賣/
2021/05/26	4	124.50	6	124.50	124.50	-2	2,903	-0.07%
2021/05/25	4	124.88	7	124.86	124.50	-3	2,950	-0.10%
2021/05/24	0	0.00	5	122.70	122.50	-5	3,009	-0.17%
2021/05/21	1	123.00	14	122.96	121.50	-13	3,039	-0.43%
2021/05/20	0	0.00	17	123.62	122.00	-17	3,049	-0.56%
2021/05/19	0	0.00	34	121.29	121.00	-34	3,081	-1.10%
2021/05/18	21	116.21	82	116.64	119.00	-61	3,146	-1.94%
2021/05/17	56	110.85	302	108.40	113.50	-246	3,163	-7.78%	大賣/鉅額交易
2021/05/14	8	116.19	35	117.90	116.00	-27	3,138	-0.86%
2021/05/13	15	115.10	5	115.90	116.50	10	3,107	0.32%
2021/05/12	51	115.74	31	117.05	116.00	20	3,116	0.64%
2021/05/11	2	127.00	8	131.06	127.00	-6	3,066	-0.20%
2021/05/10	1	135.50	6	136.58	134.50	-5	3,026	-0.17%
2021/05/07	0	0.00	70	136.62	137.50	-70	3,041	-2.30%
2021/05/06	12	136.00	18	134.47	137.50	-6	3,039	-0.20%
2021/05/05	0	0.00	163	133.93	133.50	-163	3,005	-5.42%	大賣/鉅額交易
2021/05/04	329	137.78	125	136.30	138.00	204	2,943	6.93%	大買/大賣/鉅額交易
2021/05/03	54	141.04	3	139.67	138.00	51	2,912	1.75%
2021/04/29	56	150.00	20	149.20	147.50	36	2,875	1.25%
2021/04/28	270	152.80	75	151.32	154.50	195	2,841	6.86%	大買/鉅額交易
2021/04/27	3	149.83	0	0.00	150.50	3	2,816	0.11%
2021/04/26	0	0.00	6	150.42	150.50	-6	2,837	-0.21%
2021/04/23	7	150.57	0	0.00	150.50	7	2,814	0.25%
2021/04/22	14	146.93	10	147.40	145.00	4	2,748	0.15%
2021/04/21	7	143.50	13	142.92	144.00	-6	2,669	-0.22%
2021/04/20	0	0.00	146	141.57	142.50	-146	2,655	-5.50%	大賣/鉅額交易
2021/04/19	0	0.00	140	140.35	140.00	-140	2,647	-5.29%	大賣/鉅額交易
2021/04/16	400	140.07	6	139.75	139.00	394	2,643	14.90%	大買/鉅額交易
2021/04/15	1	139.00	13	138.65	141.50	-12	2,620	-0.46%
2021/04/14	79	138.47	311	138.41	142.50	-232	2,552	-9.09%	大賣/鉅額交易
2021/04/13	7	143.21	37	143.26	143.50	-30	2,480	-1.21%
2021/04/12	0	0.00	3	142.50	143.00	-3	2,532	-0.12%
2021/04/09	1	142.50	0	0.00	142.50	1	2,490	0.04%
2021/04/08	3	141.50	194	140.20	141.50	-191	2,432	-7.85%	大賣/鉅額交易
2021/04/07	215	138.33	93	137.73	139.50	122	2,402	5.08%	大買/鉅額交易
2021/04/06	35	138.00	81	136.78	137.00	-46	2,396	-1.92%
2021/04/01	0	0.00	40	133.95	135.00	-40	2,360	-1.69%
2021/03/31	78	136.63	0	0.00	136.50	78	2,311	3.37%
2021/03/30	20	137.00	6	136.42	137.00	14	2,337	0.60%
2021/03/29	1	141.00	42	139.11	139.00	-41	2,515	-1.63%
2021/03/26	2	137.50	41	137.56	139.50	-39	2,520	-1.55%
2021/03/25	12	136.04	219	135.55	135.00	-207	2,560	-8.09%	大賣/鉅額交易
2021/03/24	352	136.02	29	135.24	135.00	323	2,566	12.58%	大買/鉅額交易
2021/03/23	0	0.00	2	135.25	135.00	-2	2,569	-0.08%
2021/03/22	0	0.00	7	135.50	136.00	-7	2,570	-0.27%
2021/03/19	7	135.43	15	136.87	137.00	-8	2,577	-0.31%
2021/03/18	4	135.00	0	0.00	135.00	4	2,570	0.16%
2021/03/17	24	134.10	33	134.35	134.00	-9	2,578	-0.35%
2021/03/16	0	0.00	9	133.89	134.50	-9	2,589	-0.35%
2021/03/15	7	133.50	10	133.00	133.50	-3	2,595	-0.12%
2021/03/12	0	0.00	4	134.50	133.50	-4	2,597	-0.15%
2021/03/11	27	134.65	0	0.00	134.50	27	2,613	1.03%
2021/03/10	61	133.22	6	133.42	133.50	55	2,631	2.09%
2021/03/09	30	132.08	85	132.25	133.00	-55	2,644	-2.08%
2021/03/08	4	138.38	50	137.38	136.50	-46	2,595	-1.77%
2021/03/05	25	139.40	15	138.73	139.50	10	2,593	0.39%
2021/03/04	23	140.61	24	141.67	140.00	-1	2,606	-0.04%
2021/03/03	7	143.43	20	143.13	144.50	-13	2,606	-0.50%
2021/03/02	4	145.38	32	145.16	144.00	-28	2,598	-1.08%
2021/02/26	80	144.51	100	144.63	144.00	-20	2,582	-0.77%
2021/02/25	56	143.71	33	143.32	144.50	23	2,556	0.90%
2021/02/24	287	144.49	84	144.70	141.50	203	2,538	8.00%	大買/鉅額交易
2021/02/23	69	142.28	6	142.75	142.00	63	2,513	2.51%
2021/02/22	112	142.15	36	141.50	141.50	76	2,504	3.04%	大買/
2021/02/19	191	140.55	26	140.15	141.50	165	2,642	6.24%	大買/鉅額交易
2021/02/18	23	138.85	17	139.50	139.00	6	2,664	0.23%
2021/02/17	59	135.33	17	135.41	134.50	42	2,651	1.58%
2021/02/05	0	0.00	29	133.33	133.50	-29	2,625	-1.10%
2021/02/04	0	0.00	2	132.00	133.00	-2	2,630	-0.08%
2021/02/03	2	133.00	3	131.33	132.00	-1	2,708	-0.04%
2021/02/02	25	133.50	9	133.33	133.50	16	2,696	0.59%
2021/02/01	1	134.00	78	132.81	132.00	-77	2,758	-2.79%
2021/01/29	813	135.71	210	134.08	134.00	603	2,803	21.51%	大買/大賣/鉅額交易
2021/01/28	71	137.94	10	137.00	138.00	61	2,814	2.17%
2021/01/27	15	139.20	0	0.00	139.00	15	2,854	0.53%
2021/01/26	77	140.23	19	139.61	140.00	58	2,859	2.03%
2021/01/25	13	139.19	52	138.57	139.50	-39	2,851	-1.37%
2021/01/22	58	139.00	36	137.85	140.00	22	2,847	0.77%
2021/01/21	59	140.95	79	138.12	139.00	-20	2,828	-0.71%
2021/01/20	126	139.84	41	138.50	138.00	85	2,821	3.01%	大買/
2021/01/19	38	139.33	23	140.70	138.50	15	2,802	0.54%
2021/01/18	101	143.61	15	143.57	143.50	86	2,833	3.03%	大買/
2021/01/15	59	144.91	22	145.57	147.00	37	2,864	1.29%
2021/01/14	36	144.46	32	143.56	143.00	4	2,805	0.14%
2021/01/13	0	0.00	309	141.92	141.50	-309	2,826	-10.93%	大賣/鉅額交易
2021/01/12	0	0.00	31	141.85	142.00	-31	2,862	-1.08%
2021/01/11	38	144.00	0	0.00	144.00	38	2,969	1.28%
2021/01/08	2	142.00	0	0.00	142.00	2	2,963	0.07%
2021/01/06	6	143.92	5	144.00	145.50	1	2,945	0.03%
2021/01/05	92	143.27	147	144.40	145.50	-55	2,884	-1.91%	大賣/
2021/01/04	0	0.00	7	139.14	140.00	-7	2,817	-0.25%
2020/12/31	19	138.00	0	0.00	138.00	19	2,815	0.67%
2020/12/30	61	138.45	0	0.00	139.00	61	2,825	2.16%
2020/12/23	147	146.16	14.8	143.39	143.50	132.2	2,876	4.60%	大買/鉅額交易
2020/12/22	39	139.76	58	139.20	136.50	-19	2,730	-0.70%
2020/12/21	63	139.70	0	0.00	136.00	63	2,736	2.30%
2020/12/18	32	138.63	0	0.00	137.00	32	2,669	1.20%
2020/12/17	109	135.64	11	134.55	135.50	98	2,671	3.67%	大買/
2020/12/15	1	130.00	0	0.00	129.00	1	2,674	0.04%
2020/12/14	17	131.50	0	0.00	130.50	17	2,676	0.64%
2020/12/11	0	0.00	22	131.73	131.50	-22	2,694	-0.82%
2020/12/10	0	0.00	121	135.12	134.50	-121	2,709	-4.47%	大賣/鉅額交易
2020/12/09	41	136.91	26	136.42	137.50	15	2,733	0.55%
2020/12/08	0	0.00	2	133.75	135.00	-2	2,760	-0.07%
2020/12/07	39	133.21	34	132.50	132.00	5	2,881	0.17%
2020/12/04	0	0.00	2	135.00	133.50	-2	3,041	-0.07%
2020/12/03	63	135.58	9	134.83	136.50	54	3,169	1.70%
2020/12/02	11	136.41	1	136.00	135.00	10	3,182	0.31%
2020/12/01	209	135.54	0	0.00	136.00	209	3,196	6.54%	大買/鉅額交易
2020/11/30	23	137.00	4	137.00	137.00	19	3,194	0.59%
2020/11/27	27	138.93	0	0.00	138.50	27	3,170	0.85%
2020/11/26	17	141.00	1	142.00	142.00	16	3,156	0.51%
2020/11/25	0	0.00	16	139.34	139.00	-16	3,172	-0.50%
2020/11/24	623	139.48	1	139.50	139.50	622	3,161	19.68%	大買/鉅額交易
2020/11/23	52	139.65	1	140.50	139.50	51	3,169	1.61%
2020/11/20	10	140.25	2	140.75	139.50	8	3,162	0.25%
2020/11/19	11	141.91	27	142.13	141.50	-16	3,143	-0.51%
2020/11/18	48	142.68	1	143.50	142.00	47	3,156	1.49%
2020/11/17	161	138.90	176	138.82	138.50	-15	3,076	-0.49%	大買/大賣/
2020/11/16	176	135.24	12	136.33	137.50	164	3,072	5.34%	大買/鉅額交易
2020/11/13	18	133.64	6	133.33	133.50	12	3,045	0.39%
2020/11/12	10	134.40	4	134.25	133.50	6	3,072	0.20%
2020/11/11	47	134.41	50	134.08	134.00	-3	3,082	-0.10%
2020/11/10	2	131.25	0	0.00	131.00	2	3,024	0.07%
2020/11/09	72	131.33	0	0.00	131.00	72	3,067	2.35%
2020/11/06	42	132.24	1	133.00	131.00	41	3,081	1.33%
2020/11/05	1	131.50	7	131.50	131.50	-6	3,097	-0.19%
2020/11/04	0	0.00	2	129.00	131.00	-2	3,101	-0.06%
2020/11/03	1	126.50	14	126.32	126.50	-13	3,086	-0.42%
2020/11/02	0	0.00	3	122.17	122.50	-3	3,198	-0.09%
2020/10/30	0	0.00	42	121.58	120.00	-42	3,257	-1.29%
2020/10/29	12	122.67	0	0.00	125.00	12	3,323	0.36%
2020/10/28	2	124.50	0	0.00	124.50	2	3,389	0.06%
2020/10/27	2	126.75	2	125.00	127.50	0	3,471	0.00%
2020/10/26	9	128.56	49	130.28	127.50	-40	3,549	-1.13%
2020/10/23	0	0.00	6	133.08	134.00	-6	3,653	-0.16%
2020/10/22	0	0.00	1	130.00	130.00	-1	3,695	-0.03%
2020/10/21	1	130.50	27	130.31	130.50	-26	3,716	-0.70%
2020/10/20	0	0.00	16	128.47	130.50	-16	3,724	-0.43%
2020/10/19	50	126.29	58	127.94	127.50	-8	3,727	-0.21%
2020/10/16	16	122.25	27	121.46	122.00	-11	3,661	-0.30%
2020/10/15	21	120.86	14	121.21	122.00	7	3,750	0.19%
2020/10/14	9	120.56	68	121.90	120.50	-59	3,781	-1.56%
2020/10/13	97	123.99	24	123.19	123.00	73	3,795	1.92%
2020/10/12	11	123.32	13	123.69	122.50	-2	3,851	-0.05%
2020/10/08	3	125.83	104	125.12	125.00	-101	3,901	-2.59%	大賣/鉅額交易
2020/10/07	39	127.21	48	126.92	126.00	-9	3,946	-0.23%
2020/10/06	16	127.28	31	128.23	129.00	-15	3,953	-0.38%
2020/10/05	22	123.18	20	123.40	123.50	2	4,006	0.05%
2020/09/30	122	123.00	105	122.10	123.00	17	4,097	0.41%	大買/大賣/
2020/09/29	94	122.79	161	122.47	122.00	-67	4,146	-1.62%	大賣/
2020/09/28	70	116.84	4	117.25	116.00	66	4,204	1.57%
2020/09/25	61	118.11	6	123.33	116.50	55	4,311	1.28%
2020/09/24	6	123.67	8	124.56	122.50	-2	4,343	-0.05%
2020/09/23	26	129.67	38	129.12	129.00	-12	4,337	-0.28%
2020/09/22	31	129.19	4	129.50	129.50	27	4,357	0.62%
2020/09/21	1	135.00	12	129.04	128.50	-11	4,339	-0.25%
2020/09/18	86	133.49	2	133.50	133.50	84	4,379	1.92%
2020/09/17	1	133.00	6	132.25	133.00	-5	4,402	-0.11%
2020/09/16	74	132.76	229	132.45	132.00	-155	4,427	-3.50%	大賣/鉅額交易
2020/09/15	40	132.34	2	132.50	131.50	38	4,486	0.85%
2020/09/14	4	133.00	5	132.80	131.50	-1	4,498	-0.02%
2020/09/11	28	132.68	63	131.56	131.50	-35	4,504	-0.78%
2020/09/10	140	132.61	82	132.47	132.50	58	4,523	1.28%	大買/
2020/09/09	92	126.05	15	130.00	130.00	77	4,553	1.69%
2020/09/08	14	119.00	249	120.94	128.50	-235	4,413	-5.32%	大賣/鉅額交易
2020/09/07	40	117.43	0	0.00	117.00	40	4,300	0.93%
2020/09/04	26	118.06	3	117.00	120.00	23	4,318	0.53%
2020/09/03	0	0.00	4	120.50	119.00	-4	4,364	-0.09%
2020/09/02	0	0.00	11	120.32	119.50	-11	4,390	-0.25%
2020/09/01	18	118.94	10	119.65	120.00	8	4,437	0.18%
2020/08/31	1	119.50	18	119.86	119.50	-17	4,476	-0.38%
2020/08/28	2	117.00	10	117.40	117.50	-8	4,561	-0.18%
2020/08/27	0	0.00	3	119.33	118.00	-3	4,678	-0.06%
2020/08/26	15	119.37	4	119.25	119.50	11	4,715	0.23%
2020/08/25	0	0.00	2	119.75	119.00	-2	4,736	-0.04%
2020/08/24	15	119.93	2	121.50	119.50	13	4,755	0.27%
2020/08/20	1	122.00	69	114.81	114.00	-68	4,761	-1.43%
2020/08/19	1	122.00	1	121.50	121.50	0	4,754	0.00%
2020/08/18	33	123.61	0	0.00	122.50	33	4,762	0.69%
2020/08/17	2	126.50	0	0.00	126.00	2	4,773	0.04%
2020/08/14	0	0.00	20	126.28	127.00	-20	4,840	-0.41%
2020/08/13	250	128.08	18	125.83	125.50	232	4,858	4.77%	大買/鉅額交易
2020/08/12	0	0.00	29	124.91	124.00	-29	4,900	-0.59%
2020/08/11	1	126.50	250	126.61	126.50	-249	5,087	-4.89%	大賣/鉅額交易
2020/08/07	1	130.50	0	0.00	131.00	1	5,099	0.02%
2020/08/06	4	130.63	103	130.92	130.50	-99	5,121	-1.93%	大賣/
2020/08/05	0	0.00	12	132.17	134.00	-12	5,089	-0.24%
2020/08/04	42	129.93	50	129.15	130.00	-8	5,176	-0.15%
2020/08/03	3	130.50	0	0.00	130.50	3	5,392	0.06%
2020/07/31	7	133.50	75	132.31	134.00	-68	5,403	-1.26%
2020/07/30	28	132.93	79	132.47	132.00	-51	5,417	-0.94%
2020/07/29	29	133.69	24	133.00	133.50	5	5,432	0.09%
2020/07/28	84	139.66	14	143.00	137.50	70	5,308	1.32%
2020/07/27	1	146.50	2	148.50	146.50	-1	5,270	-0.02%
2020/07/24	0	0.00	1	149.50	147.00	-1	5,312	-0.02%
2020/07/23	0	0.00	75	148.48	150.50	-75	5,362	-1.40%
2020/07/22	3	147.33	0	0.00	147.00	3	5,370	0.06%
2020/07/21	16	151.19	38	149.21	148.50	-22	5,346	-0.41%
2020/07/20	1	147.50	35	145.63	147.50	-34	5,323	-0.64%
2020/07/17	1	146.00	0	0.00	147.50	1	5,345	0.02%
2020/07/16	146	149.03	69	148.15	146.00	77	5,391	1.43%	大買/
2020/07/15	12	148.63	16	147.38	147.00	-4	5,383	-0.07%
2020/07/14	0	0.00	27	144.80	144.50	-27	5,430	-0.50%
2020/07/13	0	0.00	7.3	143.11	144.00	-7.3	5,487	-0.13%
2020/07/10	5	142.90	69	143.43	142.00	-64	5,528	-1.16%
2020/07/09	8	148.56	31	149.44	148.00	-23	5,553	-0.41%
2020/07/08	0	0.00	62	152.63	151.00	-62	5,521	-1.12%
2020/07/07	100	153.74	13	152.04	151.00	87	5,512	1.58%
2020/07/06	2	149.75	0	0.00	150.50	2	5,466	0.04%
2020/07/02	0	0.00	142	149.84	150.00	-142	5,556	-2.56%	大賣/鉅額交易
2020/06/30	3	147.50	7	147.43	147.50	-4	5,631	-0.07%
2020/06/29	799	148.29	21	147.29	146.50	778	5,663	13.74%	大買/鉅額交易
2020/06/24	10	146.10	16.6	146.40	145.00	-6.6	5,647	-0.12%
2020/06/23	3	149.00	0	0.00	148.00	3	5,714	0.05%
2020/06/22	1	150.50	0	0.00	150.00	1	5,751	0.02%
2020/06/19	1	149.50	2	148.00	147.00	-1	5,805	-0.02%
2020/06/18	7	148.86	0	0.00	149.00	7	5,891	0.12%
2020/06/17	7	149.79	11	148.82	148.00	-4	5,926	-0.07%
2020/06/16	1,031	150.46	19	150.55	151.00	1,012	6,069	16.67%	大買/鉅額交易
2020/06/15	7	144.43	16	144.94	144.00	-9	6,169	-0.15%
2020/06/12	9	141.94	0	0.00	144.00	9	6,328	0.14%
2020/06/11	28	145.64	6	145.50	142.50	22	6,411	0.34%
2020/06/10	73	144.56	1	142.50	144.50	72	6,477	1.11%
2020/06/09	30	144.30	37	143.00	142.50	-7	6,492	-0.11%
2020/06/08	53	146.00	2	146.00	145.00	51	6,568	0.78%
2020/06/05	52	145.09	0	0.00	144.50	52	6,579	0.79%
2020/06/04	39	145.15	90	146.17	146.50	-51	6,633	-0.77%
2020/06/03	69	139.15	175	140.36	141.50	-106	6,616	-1.60%	大賣/鉅額交易
2020/06/02	18	141.19	15	136.30	135.50	3	6,577	0.05%
2020/06/01	39	138.18	129	138.98	138.00	-90	6,613	-1.36%	大賣/
2020/05/29	25	136.06	32.1	135.05	135.00	-7.1	6,664	-0.11%
2020/05/28	40	135.04	8	134.56	135.00	32	6,759	0.47%
2020/05/27	4	132.75	60	132.82	132.50	-56	6,852	-0.82%
2020/05/26	3	132.00	3	133.00	131.50	0	6,932	0.00%
2020/05/25	7	131.93	1	130.50	132.50	6	7,065	0.08%
2020/05/22	1	135.00	17	132.18	131.00	-16	7,216	-0.22%
2020/05/21	94	134.19	16	134.34	134.50	78	7,337	1.06%
2020/05/20	7	129.43	4	128.63	128.50	3	7,271	0.04%
2020/05/19	66	129.55	54	130.69	130.50	12	7,310	0.16%
2020/05/18	44	129.48	80	137.30	128.00	-36	7,284	-0.49%
2020/05/15	22	143.18	2	143.00	142.00	20	7,069	0.28%
2020/05/14	2	143.25	0	0.00	141.00	2	7,050	0.03%
2020/05/13	3	146.67	0	0.00	147.50	3	7,049	0.04%
2020/05/12	19	147.24	107	151.99	146.50	-88	7,087	-1.24%	大賣/
2020/05/11	69	153.56	86	151.97	152.00	-17	7,188	-0.24%
2020/05/08	123	144.39	18	150.86	152.50	105	7,099	1.48%	大買/鉅額交易
2020/05/07	36	141.13	4	140.63	141.00	32	6,831	0.47%
2020/05/06	53	139.41	14	137.50	137.50	39	6,803	0.57%
2020/05/05	164	141.07	37	142.66	141.50	127	6,801	1.87%	大買/鉅額交易
2020/05/04	40	140.80	43	140.51	140.00	-3	6,725	-0.04%
2020/04/30	4	145.13	14	144.50	145.00	-10	6,772	-0.15%
2020/04/29	8	145.56	93	145.34	144.50	-85	6,847	-1.24%
2020/04/28	2	141.00	21	142.69	145.00	-19	6,942	-0.27%
2020/04/27	6	138.67	34	137.44	140.00	-28	6,929	-0.40%
2020/04/24	3	138.67	42	139.44	138.00	-39	6,986	-0.56%
2020/04/23	75	139.11	184	136.66	140.00	-109	7,137	-1.53%	大賣/鉅額交易
2020/04/22	29	135.22	2	134.25	136.00	27	7,121	0.38%
2020/04/21	109	137.97	179	137.82	136.50	-70	7,117	-0.98%	大買/大賣/
2020/04/20	31	143.06	0	0.00	143.00	31	7,216	0.43%
2020/04/17	18	146.78	35	149.47	143.00	-17	7,316	-0.23%
2020/04/16	0	0.00	4	149.00	147.50	-4	7,280	-0.05%
2020/04/15	11	145.95	1	146.50	146.50	10	7,330	0.14%
2020/04/14	44	145.67	15	144.97	144.00	29	7,357	0.39%
2020/04/13	9	143.83	12	142.92	141.00	-3	7,328	-0.04%
2020/04/10	2	139.75	15	139.00	141.00	-13	7,307	-0.18%
2020/04/09	26	140.71	48	141.79	138.50	-22	7,446	-0.30%
2020/04/08	62	141.96	47	142.14	142.00	15	7,566	0.20%
2020/04/07	44	143.69	119	142.66	143.00	-75	7,541	-0.99%	大賣/
2020/04/06	1	136.00	77	144.02	146.00	-76	7,369	-1.03%
2020/04/01	0	0.00	20	132.88	134.00	-20	7,321	-0.27%
2020/03/31	3	133.50	88	133.23	133.50	-85	7,384	-1.15%
2020/03/30	68	130.79	11	130.55	132.50	57	7,407	0.77%
2020/03/27	4	130.00	12	132.71	130.00	-8	7,381	-0.11%
2020/03/26	12	127.50	13	125.92	130.00	-1	7,335	-0.01%
2020/03/25	43	126.71	11	125.32	127.00	32	7,342	0.44%
2020/03/24	0	0.00	5	120.80	118.00	-5	7,276	-0.07%
2020/03/23	9	117.78	3	117.50	115.50	6	7,236	0.08%
2020/03/20	0	0.00	44	124.90	124.00	-44	7,351	-0.60%
2020/03/19	3	114.00	31	117.61	119.50	-28	7,196	-0.39%
2020/03/18	61	118.50	38	115.42	118.00	23	7,068	0.33%
2020/03/17	4	112.75	29	111.92	110.00	-25	6,963	-0.36%
2020/03/16	5	129.60	5.8	119.27	118.00	-0.8	6,854	-0.01%
2020/03/13	10	120.20	4	124.88	130.00	6	6,737	0.09%
2020/03/12	32	133.38	6	133.67	133.00	26	6,681	0.39%
2020/03/11	10	148.35	0	0.00	147.50	10	6,607	0.15%
2020/03/10	0	0.00	6	150.67	152.00	-6	6,578	-0.09%
2020/03/09	11	147.68	72	148.94	145.50	-61	6,511	-0.94%
2020/03/06	0	0.00	5	153.60	153.50	-5	6,463	-0.08%
2020/03/05	0	0.00	3	153.83	152.00	-3	6,433	-0.05%
2020/03/04	95	150.69	4	150.00	151.00	91	6,372	1.43%
2020/03/03	6	148.67	1	151.50	148.50	5	6,305	0.08%
2020/03/02	0	0.00	77	141.77	151.00	-77	6,222	-1.24%
2020/02/27	17	144.85	8	148.56	143.50	9	6,176	0.15%
2020/02/26	0	0.00	4	150.50	152.00	-4	6,077	-0.07%
2020/02/25	10	145.60	13	147.54	148.00	-3	5,985	-0.05%
2020/02/24	30	142.95	22	142.50	145.00	8	5,861	0.14%
2020/02/21	3	137.17	5	136.60	138.00	-2	5,750	-0.03%
2020/02/20	0	0.00	7	137.50	136.00	-7	5,750	-0.12%
2020/02/19	8	135.63	21	135.57	135.50	-13	5,696	-0.23%
2020/02/18	12	137.92	72	138.81	138.00	-60	5,635	-1.06%
2020/02/17	8	140.19	15	140.00	140.50	-7	5,637	-0.12%
2020/02/14	160	142.00	20	141.93	141.50	140	5,680	2.46%	大買/鉅額交易
2020/02/13	0	0.00	15	139.50	139.00	-15	5,657	-0.27%
2020/02/12	0	0.00	80	140.48	140.00	-80	5,608	-1.43%
2020/02/11	4	130.50	16	131.53	132.00	-12	5,529	-0.22%
2020/02/10	88	126.39	4	125.38	125.50	84	5,682	1.48%
2020/02/07	11	128.23	89	129.05	127.50	-78	5,784	-1.35%
2020/02/06	0	0.00	4	132.00	132.00	-4	5,757	-0.07%
2020/02/05	27	129.67	6	128.67	128.00	21	5,676	0.37%
2020/02/04	8.8	129.13	20	129.55	129.00	-11.2	5,692	-0.20%
2020/02/03	135	128.54	0	0.00	129.00	135	5,809	2.32%	大買/鉅額交易
2020/01/31	161	130.03	16.8	133.15	133.00	144.2	5,811	2.48%	大買/鉅額交易
2020/01/30	131	133.66	0	0.00	132.50	131	5,736	2.28%	大買/鉅額交易
2020/01/20	1	145.50	3	147.00	147.00	-2	5,686	-0.04%
2020/01/17	139.1	142.09	17	143.82	144.50	122.1	5,639	2.17%	大買/鉅額交易
2020/01/16	25	138.20	1	138.50	139.00	24	5,510	0.44%
2020/01/15	1	138.50	6	138.17	137.50	-5	5,548	-0.09%
2020/01/14	0	0.00	79	136.91	139.50	-79	5,590	-1.41%
2020/01/13	144	133.75	0	0.00	137.00	144	5,481	2.63%	大買/鉅額交易
2020/01/10	5	131.00	405	131.09	131.00	-400	5,471	-7.31%	大賣/鉅額交易
2020/01/09	0	0.00	74	131.12	132.00	-74	5,551	-1.33%
2020/01/08	12	128.46	281	128.30	126.00	-269	5,603	-4.80%	大賣/鉅額交易
2020/01/07	15	131.23	61.9	130.72	131.50	-46.9	5,557	-0.84%
2020/01/06	15	130.43	0	0.00	130.00	15	5,583	0.27%
2020/01/03	425	133.34	421	132.99	130.00	4	5,614	0.07%	大買/大賣/
2020/01/02	196	134.18	155	134.94	136.50	41	5,442	0.75%	大買/大賣/
2019/12/31	104	127.50	120	129.50	127.50	-16	5,306	-0.30%	大買/大賣/
2019/12/30	8	130.50	61	129.00	129.50	-53	5,284	-1.00%
2019/12/27	1	131.00	44	130.52	129.00	-43	5,364	-0.80%
2019/12/26	4	131.00	25	130.50	130.50	-21	5,338	-0.39%
2019/12/25	160	129.65	0	0.00	130.00	160	5,341	3.00%	大買/鉅額交易
2019/12/24	100	125.80	20	126.00	126.00	80	5,328	1.50%
2019/12/23	0	0.00	42	126.06	125.00	-42	5,329	-0.79%
2019/12/20	205	129.61	77	127.75	129.50	128	5,323	2.40%	大買/鉅額交易
2019/12/18	35	131.17	2	131.50	129.00	33	5,222	0.63%
2019/12/17	27	128.24	0	0.00	133.00	27	5,203	0.52%
2019/12/16	24	129.96	0	0.00	129.00	24	5,080	0.47%
2019/12/13	0	0.00	200	131.61	130.00	-200	5,063	-3.95%	大賣/鉅額交易
2019/12/12	1	133.50	199	133.67	133.50	-198	4,965	-3.99%	大賣/鉅額交易
2019/12/11	0	0.00	201	139.33	138.00	-201	4,935	-4.07%	大賣/鉅額交易
2019/12/09	0	0.00	1	141.00	141.50	-1	5,249	-0.02%
2019/12/06	25	141.20	107	141.82	140.00	-82	5,292	-1.55%	大賣/
2019/12/05	97	144.47	1	143.00	144.00	96	5,314	1.81%
2019/12/04	29	141.62	0	0.00	143.00	29	5,348	0.54%
2019/12/02	33	139.50	37	137.50	139.00	-4	5,440	-0.07%
2019/11/29	0	0.00	32	139.44	139.50	-32	5,422	-0.59%
2019/11/26	65	142.85	0	0.00	143.00	65	5,459	1.19%
2019/11/25	1	138.00	0	0.00	135.50	1	5,382	0.02%
2019/11/21	75	133.29	0	0.00	135.50	75	5,348	1.40%
2019/11/20	6	133.58	0	0.00	133.50	6	5,330	0.11%
2019/11/19	29	137.53	0	0.00	137.50	29	5,354	0.54%
2019/11/18	0	0.00	46.9	139.02	139.00	-46.9	5,367	-0.87%
2019/11/15	3	139.67	73.7	140.25	140.50	-70.7	5,416	-1.31%
2019/11/14	16	139.91	53	140.00	138.00	-37	5,449	-0.68%
2019/11/12	150	139.97	1	138.50	140.50	149	5,470	2.72%	大買/鉅額交易
2019/11/11	26	137.62	2	137.25	137.50	24	5,554	0.43%
2019/11/08	250	140.54	0	0.00	140.00	250	5,572	4.49%	大買/鉅額交易
2019/11/07	22	134.50	0	0.00	139.00	22	5,556	0.40%
2019/11/06	23	147.26	0	0.00	147.00	23	5,537	0.42%
2019/11/05	16	155.69	16	154.69	154.00	0	5,632	0.00%
2019/11/04	0	0.00	22	154.91	154.50	-22	5,735	-0.38%
2019/11/01	0	0.00	12	153.58	154.00	-12	5,818	-0.21%
2019/10/31	0	0.00	71	159.36	155.00	-71	5,955	-1.19%
2019/10/30	0	0.00	65	158.66	158.00	-65	5,947	-1.09%
2019/10/29	4	158.50	400	157.60	160.50	-396	6,036	-6.56%	大賣/鉅額交易
2019/10/28	0	0.00	409	154.37	157.50	-409	6,014	-6.80%	大賣/鉅額交易
2019/10/25	0	0.00	222	156.98	156.00	-222	6,001	-3.70%	大賣/鉅額交易
2019/10/24	0	0.00	526	154.61	155.50	-526	5,968	-8.81%	大賣/鉅額交易
2019/10/23	52	157.54	281	160.30	157.00	-229	5,990	-3.82%	大賣/鉅額交易
2019/10/22	0	0.00	11	159.41	159.00	-11	5,972	-0.18%
2019/10/21	0	0.00	247	158.77	155.50	-247	6,058	-4.08%	大賣/鉅額交易
2019/10/18	360	156.88	117	155.00	157.00	243	6,151	3.95%	大買/大賣/鉅額交易
2019/10/17	25	152.42	462	151.06	154.50	-437	6,129	-7.13%	大賣/鉅額交易
2019/10/16	36	149.69	174	150.12	147.50	-138	6,024	-2.29%	大賣/鉅額交易
2019/10/15	116	157.91	373	159.25	156.50	-257	5,862	-4.38%	大買/大賣/鉅額交易
2019/10/14	419	158.09	539	155.46	158.00	-120	5,964	-2.01%	大買/大賣/鉅額交易
2019/10/09	106	150.63	500	147.28	150.00	-394	5,878	-6.70%	大買/大賣/鉅額交易
2019/10/08	15	150.17	53.3	151.88	150.00	-38.3	5,816	-0.66%
2019/10/07	75	151.50	75	153.11	154.50	0	5,838	0.00%
2019/10/04	53	151.90	0	0.00	151.50	53	5,834	0.91%
2019/10/02	21	154.48	0	0.00	158.50	21	5,739	0.37%
2019/10/01	11	157.59	194	155.32	153.50	-183	5,720	-3.20%	大賣/鉅額交易
2019/09/27	69	151.80	188	151.60	151.00	-119	5,657	-2.10%	大賣/鉅額交易
2019/09/26	49	156.97	67	156.72	155.00	-18	5,743	-0.31%
2019/09/25	64	155.71	637	156.28	157.00	-573	5,774	-9.92%	大賣/鉅額交易
2019/09/24	0	0.00	16	160.81	158.50	-16	5,892	-0.27%
2019/09/23	0	0.00	31	162.00	162.00	-31	6,030	-0.51%
2019/09/20	55	162.50	8	161.00	162.50	47	6,224	0.76%
2019/09/19	0	0.00	3	159.50	162.50	-3	6,234	-0.05%
2019/09/18	60	163.63	6	163.50	163.50	54	6,207	0.87%
2019/09/16	0	0.00	6	163.33	162.00	-6	6,208	-0.10%
2019/09/12	19	166.00	0	0.00	167.00	19	6,221	0.31%
2019/09/10	0	0.00	430	147.60	149.50	-430	6,027	-7.13%	大賣/鉅額交易
2019/09/09	0	0.00	1	148.50	148.50	-1	6,024	-0.02%
2019/09/06	61	149.50	28	152.02	152.00	33	6,016	0.55%
2019/09/05	0	0.00	191	149.36	149.50	-191	6,035	-3.16%	大賣/鉅額交易
2019/09/04	36	143.49	0	0.00	146.50	36	6,003	0.60%
2019/09/03	8	141.50	0	0.00	141.50	8	6,258	0.13%
2019/09/02	0	0.00	0.3	142.00	142.50	-0.3	6,345	0.00%
2019/08/30	0	0.00	132	137.85	137.00	-132	6,354	-2.08%	大賣/鉅額交易
2019/08/28	51	136.63	195	136.74	136.50	-144	6,477	-2.22%	大賣/鉅額交易
2019/08/27	207	139.26	66	139.00	139.00	141	6,511	2.17%	大買/鉅額交易
2019/08/26	36	138.13	0	0.00	141.00	36	6,534	0.55%
2019/08/22	5	143.50	5	143.90	143.50	0	6,542	0.00%
2019/08/21	73	143.62	7	145.00	146.00	66	6,519	1.01%
2019/08/20	0	0.00	3	145.00	143.00	-3	6,657	-0.05%
2019/08/19	26	140.12	24	140.92	141.50	2	6,668	0.03%
2019/08/16	3	139.50	0	0.00	139.50	3	6,761	0.04%
2019/08/15	24	140.08	0	0.00	142.00	24	6,802	0.35%
2019/08/14	415	142.76	93	142.58	140.00	322	6,830	4.71%	大買/鉅額交易
2019/08/13	311	139.17	21	140.50	137.00	290	6,905	4.20%	大買/鉅額交易
2019/08/12	0	0.00	2	141.00	137.00	-2	7,028	-0.03%
2019/08/08	3	136.67	0	0.00	140.00	3	6,999	0.04%
2019/08/07	47	133.23	17	134.50	132.00	30	6,911	0.43%
2019/08/06	0	0.00	702	127.48	129.00	-702	6,759	-10.38%	大賣/鉅額交易
2019/08/05	24	130.44	0	0.00	128.00	24	6,721	0.36%
2019/08/02	0	0.00	20	128.00	128.00	-20	6,697	-0.30%
2019/08/01	259	138.54	0	0.00	137.50	259	6,555	3.95%	大買/鉅額交易
2019/07/31	55	134.00	0	0.00	137.50	55	6,395	0.86%
2019/07/30	47	124.29	3	127.50	125.00	44	6,240	0.71%
2019/07/29	40	129.05	7	127.93	129.00	33	6,282	0.53%
2019/07/26	0	0.00	4	126.00	128.50	-4	6,401	-0.06%
2019/07/25	0	0.00	300	126.68	127.00	-300	6,397	-4.69%	大賣/鉅額交易
2019/07/24	0	0.00	297	123.39	125.50	-297	6,350	-4.68%	大賣/鉅額交易
2019/07/23	0	0.00	27	128.48	126.00	-27	6,387	-0.42%
2019/07/22	0	0.00	3	129.50	129.50	-3	6,256	-0.05%
2019/07/19	70	117.59	4	118.25	118.00	66	6,133	1.08%
2019/07/18	0	0.00	14	113.71	112.50	-14	6,100	-0.23%
2019/07/17	138	114.18	6	115.08	115.00	132	6,113	2.16%	大買/鉅額交易
2019/07/16	8	116.00	72	117.70	115.00	-64	6,170	-1.04%
2019/07/15	0	0.00	7	115.00	117.00	-7	6,164	-0.11%
2019/07/10	0	0.00	119	112.79	112.00	-119	6,461	-1.84%	大賣/鉅額交易
2019/07/09	0	0.00	27	117.31	117.50	-27	6,531	-0.41%
2019/07/08	0	0.00	10	117.50	115.50	-10	6,493	-0.15%
2019/07/05	0	0.00	8	118.38	116.50	-8	6,495	-0.12%
2019/07/04	0	0.00	4	117.88	119.00	-4	6,540	-0.06%
2019/07/03	15	117.27	0	0.00	117.50	15	6,525	0.23%
2019/07/02	3	117.50	0	0.00	118.50	3	6,440	0.05%
2019/07/01	412	115.71	8	115.31	118.00	404	6,417	6.30%	大買/鉅額交易
2019/06/28	75	109.00	0	0.00	109.00	75	6,305	1.19%
2019/06/27	0	0.00	87	106.01	112.00	-87	6,171	-1.41%
2019/06/26	0	0.00	99	101.99	102.00	-99	6,110	-1.62%
2019/06/25	7	104.00	1	101.00	104.00	6	6,050	0.10%
2019/06/24	11	100.82	0	0.00	103.50	11	6,065	0.18%
2019/06/21	33	101.59	0	0.00	102.00	33	6,081	0.54%
2019/06/20	72	104.65	1	104.50	104.50	71	6,077	1.17%
2019/06/19	77	102.09	12	103.00	103.00	65	6,048	1.07%
2019/06/17	0	0.00	1	100.50	98.90	-1	6,073	-0.02%
2019/06/14	49	98.63	68	99.81	99.80	-19	6,054	-0.31%
2019/06/13	51	99.69	5	99.74	99.40	46	6,074	0.76%
2019/06/12	0	0.00	2	99.35	99.90	-2	6,206	-0.03%
2019/06/11	16	99.79	1	100.00	100.00	15	6,389	0.23%
2019/06/10	0	0.00	29	93.99	94.60	-29	6,229	-0.47%
2019/06/06	4	86.45	0	0.00	86.00	4	6,184	0.06%
2019/06/05	0	0.00	12	90.27	88.30	-12	6,198	-0.19%
2019/06/04	7	89.84	3	90.30	91.60	4	6,100	0.07%
2019/06/03	40	88.92	3	88.23	88.30	37	6,072	0.61%
2019/05/31	31	88.50	0	0.00	86.90	31	6,045	0.51%
2019/05/30	19	86.11	3	87.23	87.00	16	5,989	0.27%
2019/05/29	42	83.77	1	84.00	84.00	41	5,936	0.69%
2019/05/28	116	84.64	0	0.00	84.60	116	5,951	1.95%	大買/鉅額交易
2019/05/27	51	83.17	16	83.39	82.80	35	5,916	0.59%
2019/05/24	47	89.14	1	90.30	88.10	46	5,781	0.80%
2019/05/23	138	90.46	15	89.41	90.50	123	5,741	2.14%	大買/鉅額交易
2019/05/22	0	0.00	2	92.75	93.00	-2	5,668	-0.04%
2019/05/21	14	88.34	65	89.68	90.50	-51	5,621	-0.91%
2019/05/20	75	88.79	0	0.00	89.60	75	5,628	1.33%
2019/05/17	0	0.00	19	95.64	91.80	-19	5,596	-0.34%
2019/05/16	0	0.00	5	105.20	102.00	-5	5,524	-0.09%
2019/05/15	0	0.00	16	109.13	108.50	-16	5,498	-0.29%
2019/05/08	0	0.00	54	104.86	109.00	-54	5,619	-0.96%
2019/05/07	0	0.00	55	107.85	107.50	-55	5,629	-0.98%
2019/05/03	6	111.50	0	0.00	112.00	6	5,487	0.11%
2019/05/02	3	102.00	30	101.65	103.00	-27	5,371	-0.50%
2019/04/30	1	101.50	17	101.50	101.50	-16	5,429	-0.29%
2019/04/29	28	96.09	0	0.00	98.70	28	5,496	0.51%
2019/04/25	0	0.00	5	102.80	103.00	-5	5,552	-0.09%
2019/04/24	203	101.77	0	0.00	102.00	203	5,741	3.54%	大買/鉅額交易
2019/04/23	7	104.50	55	104.50	104.50	-48	5,721	-0.84%
2019/04/22	129	101.62	0	0.00	104.00	129	5,674	2.27%	大買/鉅額交易
2019/04/19	0	0.00	199	100.21	102.00	-199	5,605	-3.55%	大賣/鉅額交易
2019/04/18	0	0.00	162	100.01	100.00	-162	5,493	-2.95%	大賣/鉅額交易
2019/04/16	35	97.37	0	0.00	98.10	35	5,368	0.65%
2019/04/15	29	92.12	0	0.00	92.00	29	5,296	0.55%
2019/04/12	2	87.30	0	0.00	87.30	2	5,209	0.04%
2019/04/11	24	87.45	2	87.60	86.50	22	5,225	0.42%
2019/04/10	47	86.84	70	87.90	87.90	-23	5,296	-0.43%
2019/04/09	70	88.60	0	0.00	87.70	70	5,283	1.32%
2019/04/08	23	88.65	0	0.00	88.20	23	5,288	0.43%
2019/04/03	30	89.90	0	0.00	90.80	30	5,248	0.57%
2019/03/29	75	88.11	83	88.65	88.80	-8	5,144	-0.16%
2019/03/28	42	84.93	0	0.00	84.90	42	5,029	0.84%
2019/03/26	52	84.42	0	0.00	83.50	52	5,049	1.03%
2019/03/25	34	83.32	0	0.00	85.00	34	5,080	0.67%
2019/03/22	22	85.22	0	0.00	84.60	22	5,091	0.43%
2019/03/21	68	84.35	0	0.00	85.50	68	5,059	1.34%
2019/03/20	232	82.01	0	0.00	82.40	232	5,035	4.61%	大買/鉅額交易
2019/03/19	20	80.66	4	80.90	80.90	16	5,063	0.32%
2019/03/18	62	80.99	0	0.00	81.30	62	5,161	1.20%
2019/03/15	49	79.84	0	0.00	80.50	49	5,150	0.95%
2019/03/14	229	78.34	51	78.82	77.80	178	4,998	3.56%	大買/鉅額交易
2019/03/12	43	70.59	26	70.80	70.80	17	4,830	0.35%
2019/03/08	38	65.76	0	0.00	67.00	38	4,985	0.76%
2019/03/07	37	67.21	0	0.00	66.50	37	4,989	0.74%
2019/03/06	119	67.42	0	0.00	67.20	119	5,068	2.35%	大買/鉅額交易
2019/03/05	40	67.99	0	0.00	67.50	40	5,124	0.78%
2019/03/04	112	68.56	5	68.76	68.60	107	5,252	2.04%	大買/鉅額交易
2019/02/27	76	67.51	0	0.00	68.30	76	5,301	1.43%
2019/02/26	48	69.92	186	69.42	69.10	-138	5,292	-2.61%	大賣/鉅額交易
2019/02/25	25	70.38	2	70.00	70.10	23	5,336	0.43%
2019/02/22	34	69.25	320	69.17	68.80	-286	5,313	-5.38%	大賣/鉅額交易
2019/02/21	20	70.44	1	70.00	69.90	19	5,302	0.36%
2019/02/20	0	0.00	446	70.01	69.40	-446	5,246	-8.50%	大賣/鉅額交易
2019/02/19	218	70.32	0	0.00	70.60	218	5,206	4.19%	大買/鉅額交易
2019/02/18	849	69.64	62	68.82	69.60	787	5,144	15.30%	大買/鉅額交易
2019/02/15	35	66.37	0	0.00	66.80	35	5,016	0.70%
2019/02/14	0	0.00	42	64.68	65.20	-42	4,913	-0.85%
2019/02/13	0	0.00	23	65.10	64.20	-23	4,874	-0.47%
2019/02/12	0	0.00	92	64.70	65.00	-92	4,821	-1.91%
2019/01/30	64	60.00	29	59.34	61.00	35	4,652	0.75%
2019/01/29	0	0.00	34	58.28	58.20	-34	4,489	-0.76%
2019/01/28	37	58.16	0	0.00	58.10	37	4,577	0.81%
2019/01/24	0	0.00	4	57.40	57.10	-4	4,746	-0.08%
2019/01/23	12	57.70	0	0.00	57.70	12	4,748	0.25%
2019/01/22	2	57.60	46	58.49	57.60	-44	4,736	-0.93%
2019/01/17	0	0.00	200	57.23	56.80	-200	4,596	-4.35%	大賣/鉅額交易
2019/01/16	97	58.49	31	57.72	59.20	66	4,485	1.47%
2019/01/15	108	53.87	0	0.00	54.30	108	4,288	2.52%	大買/鉅額交易
2019/01/14	30	53.49	3	52.80	52.40	27	4,244	0.64%
2019/01/11	44	53.92	5	53.60	53.60	39	4,275	0.91%
2019/01/10	0	0.00	2	54.00	53.60	-2	4,281	-0.05%
2019/01/09	103	53.40	0	0.00	53.30	103	4,311	2.39%	大買/鉅額交易
2019/01/08	0	0.00	31	53.00	53.00	-31	4,316	-0.72%
2019/01/07	0	0.00	82	52.50	52.50	-82	4,339	-1.89%
2019/01/04	0	0.00	13	50.90	50.90	-13	4,312	-0.30%
2019/01/03	90	50.90	15	50.30	50.30	75	4,344	1.73%
2019/01/02	0	0.00	1	52.10	51.70	-1	4,356	-0.02%
2018/12/28	1	50.20	20	50.00	50.00	-19	4,303	-0.44%
2018/12/27	1	49.20	39	49.18	49.25	-38	4,318	-0.88%
2018/12/26	6	48.83	10	48.05	48.05	-4	4,353	-0.09%
2018/12/25	0	0.00	18	48.60	48.60	-18	4,357	-0.41%
2018/12/24	0	0.00	11	49.70	49.70	-11	4,344	-0.25%
2018/12/21	3	48.95	337	48.92	48.95	-334	4,360	-7.66%	大賣/鉅額交易
2018/12/20	11	49.69	72	49.29	49.20	-61	4,354	-1.40%
2018/12/19	0	0.00	31	49.80	49.80	-31	4,322	-0.72%
2018/12/18	0	0.00	20	50.40	50.40	-20	4,274	-0.47%
2018/12/17	0	0.00	136	52.77	52.30	-136	4,222	-3.22%	大賣/鉅額交易
2018/12/14	5	52.34	0	0.00	53.30	5	4,258	0.12%
2018/12/13	0	0.00	18	53.27	52.50	-18	4,236	-0.42%
2018/12/12	0	0.00	8	53.50	53.80	-8	4,180	-0.19%
2018/12/11	0	0.00	163	53.61	53.20	-163	4,060	-4.01%	大賣/鉅額交易
2018/12/10	102	50.02	0	0.00	50.00	102	3,929	2.60%	大買/鉅額交易
2018/12/07	0	0.00	104	49.53	49.40	-104	3,888	-2.67%	大賣/鉅額交易
2018/12/06	5	50.68	116	50.08	48.35	-111	3,858	-2.88%	大賣/鉅額交易
2018/12/05	0	0.00	290	53.58	53.50	-290	3,781	-7.67%	大賣/鉅額交易
2018/12/04	6	55.18	384	54.99	55.00	-378	3,744	-10.10%	大賣/鉅額交易
2018/11/30	0	0.00	325	48.05	48.60	-325	3,466	-9.38%	大賣/鉅額交易
2018/11/29	30	48.65	303	48.50	48.00	-273	3,443	-7.93%	大賣/鉅額交易
2018/11/28	0	0.00	220	47.22	47.25	-220	3,347	-6.57%	大賣/鉅額交易
2018/11/27	29	46.69	336	46.65	47.15	-307	3,276	-9.37%	大賣/鉅額交易
2018/11/26	29	43.62	240	43.52	45.00	-211	3,144	-6.71%	大賣/鉅額交易
2018/11/23	29	42.43	316	42.42	42.25	-287	3,107	-9.23%	大賣/鉅額交易
2018/11/22	36	43.68	304	43.65	43.15	-268	3,086	-8.68%	大賣/鉅額交易
2018/11/21	60	42.56	170	42.45	42.65	-110	3,030	-3.63%	大賣/鉅額交易
2018/11/20	6	43.36	300	43.21	43.05	-294	3,028	-9.71%	大賣/鉅額交易
2018/11/19	33	44.19	70	43.89	44.00	-37	3,069	-1.21%
2018/11/16	0	0.00	268	43.78	43.50	-268	3,064	-8.75%	大賣/鉅額交易
2018/11/15	21	43.55	180	43.44	44.30	-159	3,057	-5.20%	大賣/鉅額交易
2018/11/14	69	44.41	0	0.00	44.35	69	3,035	2.27%
2018/11/13	3	45.20	0	0.00	45.40	3	3,031	0.10%
2018/11/12	1	44.95	0	0.00	44.95	1	3,031	0.03%
2018/11/09	10	46.35	0	0.00	45.80	10	3,026	0.33%
2018/11/07	8	46.25	0	0.00	47.10	8	2,998	0.27%
2018/11/06	2	45.30	0	0.00	45.55	2	3,001	0.07%
2018/11/02	0	0.00	2,344	45.86	46.00	-2,344	2,851	-82.21%	大賣/鉅額交易
2018/11/01	13	41.63	0	0.00	43.20	13	2,695	0.48%
2018/10/31	5	38.65	0	0.00	39.60	5	2,648	0.19%
2018/10/30	19	37.16	0	0.00	37.30	19	2,699	0.70%
2018/10/29	7	37.14	0	0.00	36.75	7	2,715	0.26%
2018/10/26	15	37.74	0	0.00	37.90	15	2,722	0.55%
2018/10/25	0	0.00	200	38.46	38.20	-200	2,738	-7.30%	大賣/鉅額交易
2018/10/24	36	40.97	0	0.00	41.25	36	2,695	1.34%
2018/10/23	28	41.24	251	41.18	40.80	-223	2,682	-8.31%	大賣/鉅額交易
2018/10/22	21	40.97	0	0.00	40.90	21	2,677	0.78%
2018/10/19	19	39.84	86	40.39	40.40	-67	2,662	-2.52%
2018/10/18	1	42.25	0	0.00	41.85	1	2,626	0.04%
2018/10/17	180	41.51	28	41.27	41.80	152	2,590	5.87%	大買/鉅額交易
2018/10/16	38	41.81	78	41.57	41.30	-40	2,532	-1.58%
2018/10/15	39	41.57	95	41.65	41.50	-56	2,481	-2.26%
2018/10/12	274	41.50	3	41.40	41.80	271	2,424	11.18%	大買/鉅額交易
2018/10/11	117	42.99	182	42.91	42.75	-65	2,388	-2.72%	大買/大賣/
2018/10/09	137	47.45	276	47.91	47.50	-139	2,318	-6.00%	大買/大賣/鉅額交易
2018/10/08	91	48.96	250	49.65	48.90	-159	2,290	-6.94%	大賣/鉅額交易
2018/10/05	0	0.00	173	52.13	51.10	-173	2,254	-7.67%	大賣/鉅額交易
2018/10/03	1	57.20	0	0.00	57.20	1	2,189	0.05%
2018/10/02	13	59.30	0	0.00	59.30	13	2,224	0.58%
2018/10/01	298	59.56	36	58.76	60.20	262	2,296	11.41%	大買/鉅額交易
2018/09/28	0	0.00	276	58.56	59.00	-276	2,341	-11.79%	大賣/鉅額交易
2018/09/27	0	0.00	56	58.97	58.90	-56	2,493	-2.25%
2018/09/21	182	61.15	292	61.66	62.00	-110	2,514	-4.37%	大買/大賣/鉅額交易
2018/09/20	56	60.82	247	60.77	60.70	-191	2,522	-7.57%	大賣/鉅額交易
2018/09/19	53	61.95	0	0.00	62.20	53	2,471	2.14%
2018/09/18	0	0.00	35	61.20	60.50	-35	2,497	-1.40%
2018/09/17	6	62.00	2	62.00	62.00	4	2,530	0.16%
2018/09/14	37	61.87	84	61.25	62.40	-47	2,550	-1.84%
2018/09/13	51	59.60	0	0.00	60.50	51	2,574	1.98%
2018/09/12	39	59.28	0	0.00	59.70	39	2,605	1.50%
2018/09/11	43	60.20	0	0.00	61.00	43	2,608	1.65%
2018/09/10	66	61.03	12	61.24	61.00	54	2,632	2.05%
2018/09/07	0	0.00	114	66.56	65.50	-114	2,636	-4.32%	大賣/鉅額交易
2018/09/06	21	67.48	23	67.35	67.60	-2	2,625	-0.08%
2018/09/05	0	0.00	65	67.58	68.00	-65	2,653	-2.45%
2018/09/04	4	68.63	14	67.87	68.80	-10	2,645	-0.38%
2018/09/03	78	66.99	57	67.04	67.20	21	2,687	0.78%
2018/08/31	3	66.67	38	66.31	66.20	-35	2,738	-1.28%
2018/08/30	4	66.13	90	65.63	67.20	-86	2,813	-3.06%
2018/08/29	0	0.00	21	66.82	66.50	-21	2,930	-0.72%
2018/08/28	1	67.80	0	0.00	67.40	1	3,205	0.03%
2018/08/27	19	67.04	0	0.00	67.00	19	3,366	0.56%
2018/08/24	0	0.00	42	65.20	65.80	-42	3,402	-1.23%
2018/08/23	17	67.55	6.4	67.21	67.30	10.6	3,392	0.31%
2018/08/22	0	0.00	8	67.59	67.90	-8	3,434	-0.23%
2018/08/21	0	0.00	5	66.80	66.90	-5	3,500	-0.14%
2018/08/20	0	0.00	15	68.33	67.00	-15	3,542	-0.42%
2018/08/17	4	69.00	2	69.00	69.00	2	3,516	0.06%
2018/08/15	8	68.23	200	68.17	68.20	-192	3,538	-5.43%	大賣/鉅額交易
2018/08/13	0	0.00	169	69.06	69.50	-169	3,550	-4.76%	大賣/鉅額交易
2018/08/09	6	70.00	84	71.13	72.00	-78	3,527	-2.21%
2018/08/08	2	70.50	4	71.38	70.70	-2	3,507	-0.06%
2018/08/07	2	70.60	9	71.03	71.00	-7	3,490	-0.20%
2018/08/06	0	0.00	11	73.01	72.20	-11	3,469	-0.32%
2018/08/03	236	74.56	3	74.47	76.00	233	3,393	6.87%	大買/鉅額交易
2018/08/01	258	73.58	19	73.66	74.20	239	3,346	7.14%	大買/鉅額交易
2018/07/31	0	0.00	5	71.60	72.00	-5	3,331	-0.15%
2018/07/25	0	0.00	170	70.15	70.90	-170	3,367	-5.05%	大賣/鉅額交易
2018/07/24	13	71.10	0	0.00	71.10	13	3,386	0.38%
2018/07/23	0	0.00	49	70.51	70.50	-49	3,403	-1.44%
2018/07/20	27	71.86	71	71.41	71.40	-44	3,427	-1.28%
2018/07/19	27	71.79	0	0.00	71.30	27	3,465	0.78%
2018/07/17	0	0.00	2	71.80	72.00	-2	3,684	-0.05%
2018/07/16	36	71.48	28	71.64	71.30	8	3,682	0.22%
2018/07/12	42	72.40	0	0.00	72.60	42	3,690	1.14%
2018/07/10	500	74.94	254	74.76	75.90	246	3,673	6.70%	大買/大賣/鉅額交易
2018/07/09	932	73.97	53	73.78	74.40	879	3,627	24.23%	大買/鉅額交易
2018/07/06	400	71.44	152	72.11	71.50	248	3,574	6.94%	大買/大賣/鉅額交易
2018/07/05	1,300	72.96	26	73.97	73.80	1,274	3,524	36.14%	大買/鉅額交易
2018/07/04	358	71.64	4	70.73	72.70	354	3,340	10.60%	大買/鉅額交易
2018/07/03	662	71.75	45	70.82	70.50	617	3,322	18.57%	大買/鉅額交易
2018/06/29	0	0.00	4	71.25	71.10	-4	3,321	-0.12%
2018/06/28	5	70.48	47	69.73	69.90	-42	3,303	-1.27%
2018/06/27	55	68.70	46	68.58	68.90	9	3,330	0.27%
2018/06/26	0	0.00	66	67.82	68.60	-66	3,320	-1.99%
2018/06/25	0	0.00	22	67.07	67.00	-22	3,319	-0.66%
2018/06/22	0	0.00	39	67.13	66.90	-39	3,334	-1.17%
2018/06/21	11	70.37	15	70.29	68.50	-4	3,314	-0.12%
2018/06/20	0	0.00	15	68.50	69.00	-15	3,296	-0.46%
2018/06/19	50	70.08	23	70.05	68.80	27	3,317	0.81%
2018/06/15	30	70.80	806	71.64	70.80	-776	3,321	-23.36%	大賣/鉅額交易
2018/06/13	0	0.00	5	72.62	72.40	-5	3,364	-0.15%
2018/06/11	0	0.00	233	70.50	72.40	-233	3,464	-6.73%	大賣/鉅額交易
2018/06/07	0	0.00	4	73.00	71.70	-4	3,482	-0.11%
2018/06/05	234	73.33	4	74.15	71.20	230	3,301	6.97%	大買/鉅額交易
2018/06/04	5	65.92	0	0.00	70.80	5	3,032	0.16%
2018/06/01	0	0.00	4	64.30	64.40	-4	2,888	-0.14%
2018/05/31	64	64.62	75	64.20	64.20	-11	2,881	-0.38%
2018/05/30	74	65.80	46	65.84	64.50	28	2,843	0.98%
2018/05/29	0	0.00	36	67.34	67.10	-36	2,817	-1.28%
2018/05/28	31	65.81	0	0.00	66.00	31	2,936	1.06%
2018/05/25	5	62.94	0	0.00	63.30	5	3,014	0.17%
2018/05/24	5	62.74	17	62.48	62.50	-12	3,333	-0.36%
2018/05/23	21	63.12	26	63.25	62.80	-5	3,364	-0.15%
2018/05/22	43	62.63	0	0.00	62.40	43	3,396	1.27%
2018/05/18	4	63.90	0	0.00	63.40	4	3,607	0.11%
2018/05/17	0	0.00	16	64.87	63.80	-16	3,679	-0.43%
2018/05/16	11	64.72	7	65.44	64.50	4	3,738	0.11%
2018/05/15	3	66.60	30	66.08	65.60	-27	3,788	-0.71%
2018/05/14	26	66.85	0	0.00	66.70	26	3,808	0.68%
2018/05/11	170	66.90	0	0.00	66.20	170	3,792	4.48%	大買/鉅額交易
2018/05/10	7	67.26	0	0.00	66.80	7	3,786	0.18%
2018/05/09	0	0.00	11	66.81	66.60	-11	3,788	-0.29%
2018/05/08	22	65.39	0	0.00	67.30	22	3,811	0.58%
2018/05/07	6	66.58	0	0.00	65.00	6	3,801	0.16%
2018/05/04	52	66.51	0	0.00	65.90	52	3,792	1.37%
2018/05/03	7	67.09	0	0.00	66.10	7	3,786	0.18%
2018/04/24	5	60.50	0	0.00	62.90	5	3,639	0.14%
2018/04/23	0	0.00	86	66.52	62.00	-86	3,467	-2.48%
2018/04/20	10	68.05	0	0.00	68.50	10	3,387	0.30%
2018/04/19	0	0.00	10	67.86	68.00	-10	3,398	-0.29%
2018/04/18	0	0.00	13	69.02	69.20	-13	3,461	-0.38%
2018/04/17	0	0.00	5	70.94	68.00	-5	3,436	-0.15%
2018/04/16	0	0.00	4	72.15	72.40	-4	3,400	-0.12%
2018/04/13	8	72.80	24	72.86	72.80	-16	3,402	-0.47%
2018/04/12	0	0.00	41	72.14	72.50	-41	3,403	-1.20%
2018/04/11	221	71.21	53	71.28	71.20	168	3,392	4.95%	大買/鉅額交易
2018/04/10	0	0.00	190	70.49	70.50	-190	3,430	-5.54%	大賣/鉅額交易
2018/04/09	0	0.00	218	70.68	69.50	-218	3,476	-6.27%	大賣/鉅額交易
2018/03/30	4	70.80	109	71.16	71.50	-105	3,470	-3.03%	大賣/鉅額交易
2018/03/29	2	66.80	51	68.10	68.60	-49	3,408	-1.44%
2018/03/28	0	0.00	60	68.61	67.40	-60	3,386	-1.77%
2018/03/27	0	0.00	27	70.73	70.20	-27	3,352	-0.81%
2018/03/26	0	0.00	4	70.08	70.70	-4	3,344	-0.12%
2018/03/23	2	69.25	0	0.00	70.20	2	3,332	0.06%
2018/03/22	0	0.00	104	74.88	71.90	-104	3,307	-3.14%	大賣/鉅額交易
2018/03/20	26	73.81	63	72.91	73.00	-37	3,194	-1.16%
2018/03/19	2	71.55	12	71.63	74.50	-10	3,142	-0.32%
2018/03/16	213	71.79	457	71.98	70.50	-244	3,065	-7.96%	大買/大賣/鉅額交易
2018/03/15	2	70.80	126	70.73	70.70	-124	3,000	-4.13%	大賣/鉅額交易
2018/03/14	0	0.00	111	72.09	71.50	-111	2,949	-3.76%	大賣/鉅額交易
2018/03/13	0	0.00	668	73.41	72.40	-668	2,925	-22.84%	大賣/鉅額交易
2018/03/12	0	0.00	283	72.94	71.70	-283	2,784	-10.16%	大賣/鉅額交易
2018/03/09	0	0.00	77	71.36	71.50	-77	2,745	-2.80%
2018/03/08	0	0.00	8	71.46	71.20	-8	2,753	-0.29%
2018/03/07	0	0.00	13	73.46	72.00	-13	2,744	-0.47%
2018/03/06	3	72.70	100	73.89	74.00	-97	2,742	-3.54%
2018/03/05	1	74.40	74	74.57	73.30	-73	2,723	-2.68%
2018/03/02	42	75.18	167	74.93	74.40	-125	2,746	-4.55%	大賣/鉅額交易
2018/03/01	98	76.18	1,007	77.52	74.80	-909	2,766	-32.85%	大賣/鉅額交易
2018/02/27	0	0.00	275	77.83	76.50	-275	2,592	-10.61%	大賣/鉅額交易
2018/02/26	43	75.80	963	75.45	77.80	-920	2,536	-36.27%	大賣/鉅額交易
2018/02/23	0	0.00	136	71.86	70.80	-136	2,217	-6.13%	大賣/鉅額交易
2018/02/22	22	71.70	0	0.00	71.50	22	2,170	1.01%
2018/02/21	0	0.00	347	72.93	72.10	-347	2,135	-16.25%	大賣/鉅額交易
2018/02/12	0	0.00	36	69.96	69.70	-36	2,006	-1.79%
2018/02/08	20	67.41	0	0.00	67.50	20	1,830	1.09%
2018/02/07	49	65.40	38	65.90	64.50	11	1,774	0.62%
2018/02/06	137	61.93	9	61.03	63.10	128	1,717	7.45%	大買/鉅額交易
2018/02/05	88	62.50	0	0.00	63.10	88	1,705	5.16%
2018/02/02	24	63.62	0	0.00	63.20	24	1,719	1.40%
2018/02/01	193	63.64	0	0.00	63.20	193	1,732	11.14%	大買/鉅額交易
2018/01/31	53	61.11	0	0.00	62.20	53	1,734	3.05%
2018/01/30	66	63.47	0	0.00	62.90	66	1,687	3.91%
2018/01/29	15	64.02	0	0.00	64.80	15	1,675	0.90%
2018/01/22	55	64.22	0	0.00	65.20	55	1,815	3.03%
2018/01/19	12	65.59	0	0.00	64.10	12	1,829	0.66%
2018/01/18	0	0.00	170	66.11	66.00	-170	1,834	-9.27%	大賣/鉅額交易
2018/01/17	0	0.00	53	67.91	66.80	-53	1,856	-2.85%
2018/01/16	2	68.40	0	0.00	68.40	2	1,850	0.11%
2018/01/12	14	66.53	0	0.00	67.60	14	1,879	0.74%
2018/01/11	0	0.00	15	64.66	64.90	-15	1,817	-0.83%
2018/01/10	0	0.00	21	64.61	64.20	-21	1,851	-1.13%
2018/01/09	0	0.00	17	66.89	66.20	-17	1,895	-0.90%
2018/01/04	0	0.00	12	67.68	68.50	-12	2,043	-0.59%
2018/01/03	4	67.00	0	0.00	66.50	4	2,122	0.19%