旺矽 (6223)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
381.0
漲跌
▼21.5
漲幅
-5.34%
成交量
3,342張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	85	386.85	102	389.52	381.00	-17	3,604	-0.47%	大賣/
2024/04/24	303	401.90	341	400.70	402.50	-38	3,615	-1.05%	大買/大賣/
2024/04/23	152	385.42	332	385.75	386.00	-180	3,577	-5.03%	大買/大賣/鉅額交易
2024/04/22	84	373.46	407	383.67	368.50	-323	3,573	-9.04%	大賣/鉅額交易
2024/04/19	393	393.05	333	396.70	397.50	60	3,606	1.66%	大買/大賣/
2024/04/18	153	404.86	191	403.36	393.50	-38	3,626	-1.05%	大買/大賣/
2024/04/17	260	397.87	290	399.79	414.00	-30	3,632	-0.83%	大買/大賣/
2024/04/16	136	376.49	124	380.46	376.50	12	3,740	0.32%	大買/大賣/
2024/04/15	233	398.49	264	402.55	390.50	-31	3,875	-0.80%	大買/大賣/
2024/04/12	225	395.88	132	393.96	408.00	93	3,809	2.44%	大買/大賣/
2024/04/11	163	355.46	206	356.63	371.00	-43	3,735	-1.15%	大買/大賣/
2024/04/10	240	340.47	192	342.79	337.50	48	3,738	1.28%	大買/大賣/
2024/04/09	117	335.17	128	334.57	325.00	-11	3,756	-0.29%	大買/大賣/
2024/04/08	37	322.72	40	322.70	324.00	-3	3,908	-0.08%
2024/04/03	29	325.83	98.9	326.63	324.00	-69.9	3,918	-1.78%
2024/04/02	160	329.89	142	327.64	327.00	18	3,928	0.46%	大買/大賣/
2024/04/01	78	320.59	59	318.91	321.00	19	3,891	0.49%
2024/03/29	57	311.09	28	311.16	312.00	29	3,872	0.75%
2024/03/28	7	310.29	51	310.08	304.50	-44	3,889	-1.13%
2024/03/27	91	310.58	54	308.45	309.00	37	3,883	0.95%
2024/03/26	29	310.74	80	309.84	307.00	-51	3,882	-1.31%
2024/03/25	21	319.57	84	312.88	310.00	-63	3,910	-1.61%
2024/03/22	17	311.91	16	313.28	313.00	1	3,915	0.03%
2024/03/21	46	311.84	112	317.06	311.00	-66	3,914	-1.69%	大賣/
2024/03/20	54	320.14	74	323.45	317.00	-20	3,910	-0.51%
2024/03/19	67	328.90	65	326.68	324.50	2	3,939	0.05%
2024/03/18	472	323.87	96	321.18	327.00	376	3,902	9.63%	大買/鉅額交易
2024/03/15	764	312.28	83	314.51	312.50	681	3,867	17.61%	大買/鉅額交易
2024/03/14	18	300.50	34	306.50	300.50	-16	3,825	-0.42%
2024/03/13	83	310.48	177	313.53	306.00	-94	3,812	-2.47%	大賣/
2024/03/12	273	320.77	110	315.09	320.00	163	3,767	4.33%	大買/大賣/鉅額交易
2024/03/11	157	297.28	124	295.19	302.00	33	3,706	0.89%	大買/大賣/
2024/03/08	186	294.12	187	301.16	289.00	-1	3,654	-0.03%	大買/大賣/
2024/03/07	97	327.02	72	326.53	321.00	25	3,551	0.70%
2024/03/06	14	325.96	31	325.08	323.50	-17	3,530	-0.48%
2024/03/05	129	330.39	93	335.58	331.50	36	3,564	1.01%	大買/
2024/03/04	34	334.12	78	333.34	333.00	-44	3,509	-1.25%
2024/03/01	101	324.89	29	324.67	326.00	72	3,483	2.07%	大買/
2024/02/29	81	321.81	64	323.76	323.00	17	3,473	0.49%
2024/02/27	114	324.17	86	324.16	322.00	28	3,465	0.81%	大買/
2024/02/26	53	325.93	186	327.48	320.00	-133	3,478	-3.82%	大賣/鉅額交易
2024/02/23	307	341.76	94	344.02	340.00	213	3,439	6.19%	大買/鉅額交易
2024/02/22	149	336.33	98	336.12	339.50	51	3,400	1.50%	大買/
2024/02/21	114	310.68	230	310.52	327.50	-116	3,281	-3.53%	大買/大賣/鉅額交易
2024/02/20	47	294.62	12	297.50	298.00	35	3,245	1.08%
2024/02/19	24	296.08	86	299.24	296.00	-62	3,257	-1.90%
2024/02/16	64	305.71	72	305.97	305.50	-8	3,264	-0.25%
2024/02/15	197	292.53	135	292.26	298.00	62	3,261	1.90%	大買/大賣/
2024/02/05	81	275.90	53	275.52	275.00	28	3,275	0.85%
2024/02/02	62	279.13	213	281.14	278.50	-151	3,359	-4.49%	大賣/鉅額交易
2024/02/01	36	276.72	53	278.21	278.50	-17	3,349	-0.51%
2024/01/31	67	278.85	144	278.99	276.50	-77	3,354	-2.30%	大賣/
2024/01/30	35	267.56	37	266.35	269.00	-2	3,312	-0.06%
2024/01/29	180	263.83	69	263.99	265.50	111	3,396	3.27%	大買/鉅額交易
2024/01/26	10	259.90	83	260.11	260.50	-73	3,450	-2.12%
2024/01/25	165	259.74	51	259.41	259.50	114	3,461	3.29%	大買/鉅額交易
2024/01/24	367	268.69	37	268.07	263.50	330	3,457	9.54%	大買/鉅額交易
2024/01/23	29	268.45	147	268.49	267.00	-118	3,452	-3.42%	大賣/鉅額交易
2024/01/22	211	273.09	190	273.39	272.00	21	3,432	0.61%	大買/大賣/
2024/01/19	168	268.84	146	268.74	263.50	22	3,380	0.65%	大買/大賣/
2024/01/18	63	258.13	146	257.68	255.00	-83	3,269	-2.54%	大賣/
2024/01/17	111	261.32	74	264.71	261.50	37	3,219	1.15%	大買/
2024/01/16	118	266.04	197	266.11	265.00	-79	3,187	-2.48%	大買/大賣/
2024/01/15	195	258.42	220	259.79	265.00	-25	3,135	-0.80%	大買/大賣/
2024/01/12	52	252.67	72	254.01	251.50	-20	3,050	-0.66%
2024/01/11	35	252.54	189	251.54	252.00	-154	3,000	-5.13%	大賣/鉅額交易
2024/01/10	67	255.62	142	254.11	257.50	-75	2,971	-2.52%	大賣/
2024/01/09	211	247.44	115	244.03	254.00	96	2,809	3.42%	大買/大賣/
2024/01/08	25	228.72	21	230.57	231.00	4	2,649	0.15%
2024/01/05	3	226.50	52	227.60	225.50	-49	2,687	-1.82%
2024/01/04	59	230.65	237	235.08	231.50	-178	2,738	-6.50%	大賣/鉅額交易
2024/01/03	196	236.92	202	236.47	239.00	-6	2,700	-0.22%	大買/大賣/
2024/01/02	659	228.84	160	227.37	234.00	499	2,616	19.07%	大買/大賣/鉅額交易
2023/12/29	45	216.66	13	217.50	217.50	32	2,431	1.32%
2023/12/28	40	214.33	32	213.66	216.00	8	2,439	0.33%
2023/12/27	66	210.77	4	210.50	211.00	62	2,442	2.54%
2023/12/26	53	207.79	10	207.20	209.50	43	2,485	1.73%
2023/12/25	3	211.50	108	208.75	207.00	-105	2,510	-4.18%	大賣/鉅額交易
2023/12/22	21	213.48	5	213.80	213.00	16	2,533	0.63%
2023/12/21	35	210.89	30	211.42	212.00	5	2,566	0.19%
2023/12/20	13	218.62	137	218.04	213.50	-124	2,573	-4.82%	大賣/鉅額交易
2023/12/19	70	215.31	19	214.92	216.00	51	2,551	2.00%
2023/12/18	44	215.28	148	214.19	214.00	-104	2,599	-4.00%	大賣/鉅額交易
2023/12/15	35	218.10	108	216.86	215.50	-73	2,650	-2.75%	大賣/
2023/12/14	170.2	217.23	61	217.52	216.50	109.2	2,692	4.05%	大買/鉅額交易
2023/12/13	7	210.50	24	211.17	211.00	-17	2,668	-0.64%
2023/12/12	51	212.93	11	212.18	210.00	40	2,817	1.42%
2023/12/11	26	209.29	9	209.39	209.50	17	2,895	0.59%
2023/12/08	48	211.25	60	211.13	208.50	-12	2,904	-0.41%
2023/12/07	40	208.86	41	207.90	206.50	-1	2,939	-0.03%
2023/12/06	77	209.73	43	209.60	208.50	34	3,000	1.13%
2023/12/05	19	208.11	73	208.56	207.50	-54	3,053	-1.77%
2023/12/04	84	213.87	38	214.29	211.50	46	3,095	1.49%
2023/12/01	37	216.09	47	216.45	216.00	-10	3,152	-0.32%
2023/11/30	299	218.93	538	218.95	219.00	-239	3,267	-7.32%	大買/大賣/鉅額交易
2023/11/29	76	216.35	54	216.02	216.00	22	3,261	0.67%
2023/11/28	86	213.98	70	214.19	215.00	16	3,291	0.49%
2023/11/27	76	211.49	35	212.54	208.50	41	3,303	1.24%
2023/11/24	116	215.55	171	215.32	214.50	-55	3,315	-1.66%	大買/大賣/
2023/11/22	92	225.04	28	225.05	226.00	64	3,324	1.92%
2023/11/21	30	223.35	59	223.16	223.00	-29	3,345	-0.87%
2023/11/20	149	224.12	8	224.06	223.00	141	3,361	4.19%	大買/鉅額交易
2023/11/17	117	228.74	146	227.98	224.50	-29	3,381	-0.86%	大買/大賣/
2023/11/16	63	223.41	124	225.70	226.00	-61	3,327	-1.83%	大賣/
2023/11/15	203	223.95	104	224.14	223.50	99	3,324	2.98%	大買/大賣/
2023/11/14	118	221.92	244	223.40	223.00	-126	3,341	-3.77%	大買/大賣/鉅額交易
2023/11/13	203	226.51	122	224.69	226.50	81	3,348	2.42%	大買/大賣/
2023/11/10	243	217.28	35	217.01	218.00	208	3,294	6.31%	大買/鉅額交易
2023/11/09	77	214.42	65	213.52	214.00	12	3,230	0.37%
2023/11/08	175	214.29	44	212.48	215.00	131	3,273	4.00%	大買/鉅額交易
2023/11/07	37	211.74	13	212.35	213.50	24	3,391	0.71%
2023/11/06	114	211.59	39	209.27	211.50	75	3,438	2.18%	大買/
2023/11/03	76	202.25	119	201.90	203.00	-43	3,443	-1.25%	大賣/
2023/11/02	102	191.27	15	191.57	196.50	87	3,396	2.56%	大買/
2023/11/01	67	185.54	120	186.28	186.00	-53	3,402	-1.56%	大賣/
2023/10/31	19	194.47	47	193.09	189.00	-28	3,417	-0.82%
2023/10/30	18	194.36	28	195.20	196.50	-10	3,498	-0.29%
2023/10/27	6	193.00	43	192.70	192.50	-37	3,576	-1.03%
2023/10/26	9	193.22	36	193.58	192.00	-27	3,713	-0.73%
2023/10/25	25	199.88	27	200.17	198.00	-2	3,874	-0.05%
2023/10/24	64	196.28	60	195.71	198.50	4	3,931	0.10%
2023/10/23	52	194.35	42	195.11	193.50	10	4,031	0.25%
2023/10/20	53	191.42	53	191.16	193.50	0	4,176	0.00%
2023/10/19	53	194.98	106	197.82	194.00	-53	4,201	-1.26%	大賣/
2023/10/18	2	198.75	0	0.00	201.00	2	4,193	0.05%
2023/10/17	16	207.59	93	208.16	207.00	-77	4,181	-1.84%
2023/10/16	82	207.27	79	207.91	207.00	3	4,288	0.07%
2023/10/13	88	215.03	92	214.97	214.50	-4	4,308	-0.09%
2023/10/12	307	207.85	99	208.24	211.50	208	4,323	4.81%	大買/鉅額交易
2023/10/11	22	202.36	122	203.93	198.00	-100	4,416	-2.26%	大賣/
2023/10/06	74	208.67	155	207.15	205.50	-81	4,503	-1.80%	大賣/
2023/10/05	48	207.98	72	207.49	206.50	-24	4,529	-0.53%
2023/10/04	50	206.28	87	205.76	205.50	-37	4,558	-0.81%
2023/10/03	82	211.59	97	210.75	209.00	-15	4,556	-0.33%
2023/10/02	268	211.15	51	211.81	213.00	217	4,587	4.73%	大買/鉅額交易
2023/09/28	71	205.99	14	205.86	205.00	57	4,594	1.24%
2023/09/27	67	203.27	101	203.77	205.50	-34	4,638	-0.73%	大賣/
2023/09/26	14	209.75	69	207.44	204.50	-55	4,749	-1.16%
2023/09/25	52	212.27	16	212.22	211.00	36	4,841	0.74%
2023/09/22	39	208.22	22	207.91	212.00	17	4,854	0.35%
2023/09/21	94	206.78	43	207.80	207.00	51	4,855	1.05%
2023/09/20	25	214.68	281	215.78	212.50	-256	4,812	-5.32%	大賣/鉅額交易
2023/09/19	127	218.08	74	216.17	216.00	53	4,785	1.11%	大買/
2023/09/18	1	214.50	124	213.03	212.50	-123	4,750	-2.59%	大賣/鉅額交易
2023/09/15	255.8	221.68	997	217.80	217.50	-741.2	4,789	-15.47%	大買/大賣/鉅額交易
2023/09/14	315	214.77	143	214.56	219.00	172	4,687	3.67%	大買/大賣/鉅額交易
2023/09/13	158	209.02	158	208.86	208.50	0	4,626	0.00%	大買/大賣/
2023/09/12	295	210.26	67	209.49	210.00	228	4,745	4.80%	大買/鉅額交易
2023/09/11	230	207.29	167	207.82	205.00	63	4,753	1.33%	大買/大賣/
2023/09/08	56	209.89	86	210.34	214.00	-30	4,732	-0.63%
2023/09/07	240	211.58	132	210.90	213.50	108	4,749	2.27%	大買/大賣/鉅額交易
2023/09/06	231	209.06	156	209.18	208.50	75	4,754	1.58%	大買/大賣/
2023/09/05	414	205.57	258	205.64	210.00	156	4,819	3.24%	大買/大賣/鉅額交易
2023/09/04	320	196.25	61	195.68	199.50	259	4,793	5.40%	大買/鉅額交易
2023/09/01	127	194.07	127	194.90	191.50	0	4,882	0.00%	大買/大賣/
2023/08/31	92	196.40	99	194.68	197.00	-7	4,881	-0.14%
2023/08/30	178	194.78	70	194.06	194.50	108	4,947	2.18%	大買/鉅額交易
2023/08/29	52	191.20	164	191.27	191.00	-112	4,943	-2.27%	大賣/鉅額交易
2023/08/28	187	196.22	216	194.03	192.00	-29	4,945	-0.59%	大買/大賣/
2023/08/25	81	194.52	134	194.79	191.00	-53	4,953	-1.07%	大賣/
2023/08/24	75	193.97	118	193.56	193.00	-43	5,016	-0.86%	大賣/
2023/08/23	201	191.94	94	192.15	191.00	107	5,105	2.10%	大買/鉅額交易
2023/08/22	59	197.15	104	196.46	193.00	-45	5,308	-0.85%	大賣/
2023/08/21	102	196.75	177	196.73	196.00	-75	5,429	-1.38%	大買/大賣/
2023/08/18	174	202.15	131	200.96	197.00	43	5,480	0.78%	大買/大賣/
2023/08/17	120	198.78	152	199.30	202.00	-32	5,579	-0.57%	大買/大賣/
2023/08/16	103	193.20	51	192.02	198.50	52	5,784	0.90%	大買/
2023/08/15	43	194.57	70	193.63	192.00	-27	5,884	-0.46%
2023/08/14	91	191.32	210	190.08	189.50	-119	5,911	-2.01%	大賣/鉅額交易
2023/08/11	232	200.49	154	198.33	196.50	78	5,957	1.31%	大買/大賣/
2023/08/10	82	191.02	56	187.84	187.00	26	5,894	0.44%
2023/08/09	42	198.32	94	198.32	197.50	-52	5,826	-0.89%
2023/08/08	105	191.08	70	190.96	191.00	35	5,773	0.61%	大買/
2023/08/07	79	189.89	124	193.92	194.00	-45	5,764	-0.78%	大賣/
2023/08/04	97	190.65	248	189.76	190.50	-151	5,737	-2.63%	大賣/鉅額交易
2023/08/02	258	192.13	114	193.09	187.50	144	5,750	2.50%	大買/大賣/鉅額交易
2023/08/01	139	205.27	262.7	204.37	203.00	-123.7	5,673	-2.18%	大買/大賣/鉅額交易
2023/07/31	326	210.35	208	213.78	205.00	118	5,619	2.10%	大買/大賣/鉅額交易
2023/07/28	158	208.47	570	205.86	212.00	-412	5,473	-7.53%	大買/大賣/鉅額交易
2023/07/27	123	200.43	176	199.66	202.00	-53	5,305	-1.00%	大買/大賣/
2023/07/26	235	199.84	198	200.19	198.50	37	5,255	0.70%	大買/大賣/
2023/07/25	223	197.00	372	198.13	198.00	-149	5,153	-2.89%	大買/大賣/鉅額交易
2023/07/24	99	187.81	114	189.48	186.50	-15	5,008	-0.30%	大賣/
2023/07/21	114	184.88	103	184.63	187.50	11	4,981	0.22%	大買/大賣/
2023/07/20	73	185.74	98	186.53	185.50	-25	4,973	-0.50%
2023/07/19	113	189.02	243	187.43	187.00	-130	4,947	-2.63%	大買/大賣/鉅額交易
2023/07/18	161	184.07	119	183.01	182.50	42	4,886	0.86%	大買/大賣/
2023/07/17	59	187.69	367	188.56	183.00	-308	4,872	-6.32%	大賣/鉅額交易
2023/07/14	683	184.76	422	182.44	186.50	261	4,816	5.42%	大買/大賣/鉅額交易
2023/07/13	397	178.36	224	178.84	178.00	173	4,702	3.68%	大買/大賣/鉅額交易
2023/07/12	61	177.93	90	177.48	175.00	-29	4,646	-0.62%
2023/07/11	100	175.61	72	176.12	177.00	28	4,729	0.59%
2023/07/10	142	175.56	121	174.71	173.50	21	4,758	0.44%	大買/大賣/
2023/07/07	145	176.22	195	176.61	174.50	-50	4,912	-1.02%	大買/大賣/
2023/07/06	218	178.57	244	178.65	176.50	-26	4,912	-0.53%	大買/大賣/
2023/07/05	294	179.01	153	179.28	179.50	141	4,885	2.89%	大買/大賣/鉅額交易
2023/07/04	73	178.86	458	177.57	181.50	-385	4,836	-7.96%	大賣/鉅額交易
2023/07/03	327	179.02	290	183.42	186.00	37	4,712	0.79%	大買/大賣/
2023/06/30	112	172.86	159	172.11	173.50	-47	4,621	-1.02%	大買/大賣/
2023/06/29	311	170.64	118	170.51	171.00	193	4,621	4.18%	大買/大賣/鉅額交易
2023/06/28	81	170.96	55	170.55	167.50	26	4,644	0.56%
2023/06/27	213	173.48	125	172.27	169.50	88	4,723	1.86%	大買/大賣/
2023/06/26	99	173.88	217	173.10	172.50	-118	4,762	-2.48%	大賣/鉅額交易
2023/06/21	411	175.41	159	175.15	175.50	252	4,897	5.15%	大買/大賣/鉅額交易
2023/06/20	41	170.50	12	172.00	173.00	29	5,389	0.54%
2023/06/19	73	170.38	14	169.89	170.50	59	5,648	1.04%
2023/06/16	63	174.40	275	174.79	169.50	-212	5,760	-3.68%	大賣/鉅額交易
2023/06/15	145	174.10	129	173.95	172.50	16	5,629	0.28%	大買/大賣/
2023/06/14	23	171.89	101	173.34	171.00	-78	5,576	-1.40%	大賣/
2023/06/13	169	172.52	75	172.75	171.50	94	5,539	1.70%	大買/
2023/06/12	206	168.80	127	170.19	169.00	79	5,470	1.44%	大買/大賣/
2023/06/09	222	168.73	182	167.85	169.50	40	5,411	0.74%	大買/大賣/
2023/06/08	92	171.70	160	173.51	170.00	-68	5,290	-1.29%	大賣/
2023/06/07	292	171.26	156	174.92	177.00	136	5,236	2.60%	大買/大賣/鉅額交易
2023/06/06	124	164.96	77	165.77	165.00	47	5,157	0.91%	大買/
2023/06/05	83	167.83	150	168.20	168.00	-67	5,138	-1.30%	大賣/
2023/06/02	68	163.51	47	164.48	164.00	21	5,058	0.42%
2023/06/01	170	162.89	70	163.20	163.50	100	5,050	1.98%	大買/
2023/05/31	106	164.33	282	165.77	163.00	-176	5,042	-3.49%	大買/大賣/鉅額交易
2023/05/30	832	164.73	88	165.55	167.00	744	4,973	14.96%	大買/鉅額交易
2023/05/29	125	164.34	215	164.07	162.50	-90	4,880	-1.84%	大買/大賣/
2023/05/26	245	163.67	375	163.79	163.00	-130	4,792	-2.71%	大買/大賣/鉅額交易
2023/05/25	381	158.92	298	157.88	159.50	83	4,585	1.81%	大買/大賣/
2023/05/24	140	154.84	107	154.86	155.50	33	4,474	0.74%	大買/大賣/
2023/05/23	517	151.31	74	151.24	154.50	443	4,413	10.04%	大買/鉅額交易
2023/05/22	216	151.58	573	152.16	147.00	-357	4,268	-8.36%	大買/大賣/鉅額交易
2023/05/19	462	145.95	229	144.48	147.00	233	3,996	5.83%	大買/大賣/鉅額交易
2023/05/18	279	141.79	74	140.97	142.00	205	3,851	5.32%	大買/鉅額交易
2023/05/17	40	142.19	239	142.38	141.00	-199	3,785	-5.26%	大賣/鉅額交易
2023/05/16	160	138.80	78	139.46	142.00	82	3,684	2.23%	大買/
2023/05/15	117	135.29	92	135.66	134.50	25	3,589	0.70%	大買/
2023/05/12	120	135.84	69	135.44	136.00	51	3,609	1.41%	大買/
2023/05/11	65	134.23	42	134.30	133.50	23	3,594	0.64%
2023/05/10	30	135.28	29	135.07	134.50	1	3,688	0.03%
2023/05/09	65	136.62	53	136.92	136.00	12	3,739	0.32%
2023/05/08	0	0.00	34	136.07	134.50	-34	3,751	-0.91%
2023/05/05	40	132.73	41	133.67	134.50	-1	3,757	-0.03%
2023/05/04	6	130.25	45	130.12	130.50	-39	3,765	-1.04%
2023/05/03	19	130.34	71	130.03	131.00	-52	3,789	-1.37%
2023/05/02	51	130.36	19	131.05	131.50	32	3,830	0.84%
2023/04/28	1	128.50	173	128.43	128.50	-172	3,866	-4.45%	大賣/鉅額交易
2023/04/27	55	125.76	57	124.77	126.50	-2	3,862	-0.05%
2023/04/26	72	125.29	202	125.23	126.50	-130	3,850	-3.38%	大賣/鉅額交易
2023/04/25	23	125.50	45	126.33	124.00	-22	3,835	-0.57%
2023/04/24	169	129.79	90	129.86	129.50	79	3,798	2.08%	大買/
2023/04/21	75	130.96	33	132.82	128.50	42	3,808	1.10%
2023/04/20	53	137.48	73	137.79	135.00	-20	3,883	-0.51%
2023/04/19	65	138.65	36	138.42	138.00	29	3,863	0.75%
2023/04/18	45	138.44	103	141.00	138.00	-58	3,838	-1.51%	大賣/
2023/04/17	96	141.47	193	141.40	142.50	-97	3,803	-2.55%	大賣/
2023/04/14	165	141.75	114	141.09	140.00	51	3,739	1.36%	大買/大賣/
2023/04/13	147	138.69	48	139.71	136.50	99	3,639	2.72%	大買/
2023/04/12	339	141.03	493	140.33	141.50	-154	3,592	-4.29%	大買/大賣/鉅額交易
2023/04/11	64	135.63	162	135.71	135.50	-98	3,426	-2.86%	大賣/
2023/04/10	111	133.06	64	133.59	133.00	47	3,410	1.38%	大買/
2023/04/07	15	134.47	154	134.47	134.50	-139	3,429	-4.05%	大賣/鉅額交易
2023/04/06	194	131.99	55	131.51	132.00	139	3,418	4.07%	大買/鉅額交易
2023/03/31	40	134.99	49	136.55	135.00	-9	3,427	-0.26%
2023/03/30	82	136.09	149	136.25	137.00	-67	3,412	-1.96%	大賣/
2023/03/29	19	133.87	89	135.63	134.50	-70	3,425	-2.04%
2023/03/28	579	136.32	148	137.92	136.00	431	3,412	12.63%	大買/大賣/鉅額交易
2023/03/27	131	143.09	157	142.89	143.00	-26	3,333	-0.78%	大買/大賣/
2023/03/24	277	143.46	206	143.11	146.00	71	3,268	2.17%	大買/大賣/
2023/03/23	330	146.68	317	145.13	144.00	13	3,118	0.42%	大買/大賣/
2023/03/22	235	138.77	220	137.26	143.00	15	2,602	0.58%	大買/大賣/
2023/03/21	163	123.84	37	128.86	130.00	126	2,330	5.41%	大買/鉅額交易
2023/03/20	38	119.71	2	119.50	119.50	36	2,253	1.60%
2023/03/17	18	118.08	13	118.38	118.00	5	2,358	0.21%
2023/03/16	58	117.65	58	118.43	117.50	0	2,409	0.00%
2023/03/15	13	121.19	5	121.00	119.00	8	2,473	0.32%
2023/03/14	29	119.14	28	119.00	119.50	1	2,520	0.04%
2023/03/13	34	119.00	29	118.67	121.00	5	2,563	0.20%
2023/03/10	84	121.58	63	120.86	120.00	21	2,660	0.79%
2023/03/09	78	125.17	87	126.68	124.00	-9	2,908	-0.31%
2023/03/08	43	125.45	18	124.22	126.50	25	3,030	0.82%
2023/03/07	9	124.50	21	124.07	124.50	-12	3,050	-0.39%
2023/03/06	71	122.08	55	122.13	122.50	16	3,104	0.52%
2023/03/03	102	121.99	84	122.23	121.00	18	3,226	0.56%	大買/
2023/03/02	1	123.50	30	123.00	122.50	-29	3,233	-0.90%
2023/03/01	63	123.77	53	124.43	125.00	10	3,266	0.31%
2023/02/24	66	124.36	131	124.90	123.50	-65	3,335	-1.95%	大賣/
2023/02/23	173	123.53	47	123.56	125.50	126	3,438	3.66%	大買/鉅額交易
2023/02/22	2	120.50	227	121.05	120.50	-225	3,456	-6.51%	大賣/鉅額交易
2023/02/21	60	124.57	35	124.60	125.00	25	3,537	0.71%
2023/02/20	13	123.23	16	123.50	123.50	-3	3,672	-0.08%
2023/02/17	1	121.00	2	121.75	121.50	-1	3,684	-0.03%
2023/02/16	43	121.81	39	121.68	122.50	4	3,709	0.11%
2023/02/15	14	119.79	13	120.50	119.50	1	3,742	0.03%
2023/02/14	46	122.00	61	122.36	121.00	-15	3,751	-0.40%
2023/02/13	0	0.00	15	120.97	120.50	-15	3,767	-0.40%
2023/02/10	106	122.07	95	121.82	120.50	11	3,816	0.29%	大買/
2023/02/09	16	125.41	133	124.76	124.50	-117	3,799	-3.08%	大賣/鉅額交易
2023/02/08	240	126.82	239	126.93	126.00	1	3,780	0.03%	大買/大賣/
2023/02/07	261	122.50	3	119.50	123.00	258	3,673	7.02%	大買/鉅額交易
2023/02/06	18	120.39	88	118.48	118.50	-70	3,613	-1.94%
2023/02/03	29	125.93	74	124.09	124.50	-45	3,545	-1.27%
2023/02/02	30	126.03	145	123.79	124.50	-115	3,525	-3.26%	大賣/鉅額交易
2023/02/01	217	125.14	60	124.88	124.50	157	3,484	4.51%	大買/鉅額交易
2023/01/31	131	123.61	18	122.39	124.00	113	3,459	3.27%	大買/鉅額交易
2023/01/30	116	119.85	1	118.50	120.50	115	3,408	3.37%	大買/鉅額交易
2023/01/17	55	116.09	13	116.50	116.50	42	3,355	1.25%
2023/01/16	1	113.50	1	113.00	113.00	0	3,344	0.00%
2023/01/13	19	114.82	11	114.55	114.00	8	3,335	0.24%
2023/01/12	1	114.00	1	114.50	113.50	0	3,322	0.00%
2023/01/11	3	114.33	6	116.17	114.00	-3	3,316	-0.09%
2023/01/10	115	118.87	216	119.76	116.50	-101	3,292	-3.07%	大買/大賣/鉅額交易
2023/01/09	67	118.04	128	118.18	117.50	-61	3,162	-1.93%	大賣/
2023/01/06	16	117.84	28	118.14	118.50	-12	3,148	-0.38%
2023/01/05	29	117.36	159	117.36	117.50	-130	3,147	-4.13%	大賣/鉅額交易
2023/01/04	51	117.55	56	117.22	118.00	-5	3,118	-0.16%
2023/01/03	38	114.93	77	116.31	118.00	-39	3,101	-1.26%
2022/12/30	41	114.29	74	113.72	112.50	-33	3,066	-1.08%
2022/12/29	29	114.22	8	114.50	115.00	21	3,042	0.69%
2022/12/28	9	116.61	47	116.91	115.00	-38	3,029	-1.25%
2022/12/27	43	118.31	25	118.22	119.00	18	2,989	0.60%
2022/12/26	45	113.41	40	113.65	114.00	5	2,941	0.17%
2022/12/23	85	111.63	89	111.12	111.50	-4	2,924	-0.14%
2022/12/22	20	116.03	33	115.65	115.50	-13	2,884	-0.45%
2022/12/21	74	115.66	22	114.11	113.00	52	2,874	1.81%
2022/12/20	81	115.28	88	116.48	113.00	-7	2,840	-0.25%
2022/12/19	255	118.40	35	118.23	118.00	220	2,819	7.80%	大買/鉅額交易
2022/12/16	15	117.00	25	117.08	117.00	-10	2,798	-0.36%
2022/12/15	17	118.03	61	118.27	118.50	-44	2,786	-1.58%
2022/12/14	151	117.89	125	117.26	118.50	26	2,771	0.94%	大買/大賣/
2022/12/13	96	117.20	60	117.52	117.00	36	2,713	1.33%
2022/12/12	159	116.69	110	117.20	118.00	49	2,675	1.83%	大買/大賣/
2022/12/09	95	120.13	244	120.90	116.50	-149	2,615	-5.70%	大賣/鉅額交易
2022/12/08	85	127.26	100	127.88	129.00	-15	2,511	-0.60%
2022/12/07	102	126.07	114	125.97	125.50	-12	2,460	-0.49%	大買/大賣/
2022/12/06	75	131.10	128	131.11	130.00	-53	2,392	-2.22%	大賣/
2022/12/05	83	130.04	21	129.48	130.50	62	2,338	2.65%
2022/12/02	137	128.87	160	128.98	129.50	-23	2,288	-1.00%	大買/大賣/
2022/12/01	727	125.65	375	125.46	126.50	352	2,176	16.17%	大買/大賣/鉅額交易
2022/11/30	196	114.95	265	117.78	119.50	-69	1,891	-3.65%	大買/大賣/
2022/11/29	88	108.30	14	109.21	109.50	74	1,721	4.30%
2022/11/28	140	112.69	265	112.27	111.00	-125	1,690	-7.39%	大買/大賣/鉅額交易
2022/11/25	196	112.65	217	112.70	112.50	-21	1,628	-1.29%	大買/大賣/
2022/11/24	119	107.85	83	107.96	109.00	36	1,512	2.38%	大買/
2022/11/23	45	108.53	66	108.86	109.00	-21	1,491	-1.41%
2022/11/22	260	108.07	98	108.09	108.50	162	1,453	11.14%	大買/鉅額交易
2022/11/21	151	107.08	247	107.16	107.50	-96	1,380	-6.96%	大買/大賣/
2022/11/18	83	103.89	115	104.85	103.00	-32	1,243	-2.57%	大賣/
2022/11/17	193	104.41	136	104.06	105.00	57	1,191	4.79%	大買/大賣/
2022/11/16	253	101.49	246	101.01	102.50	7	1,066	0.66%	大買/大賣/
2022/11/15	120	95.72	40	95.47	95.00	80	911	8.78%	大買/
2022/11/14	106	94.53	84	94.69	94.40	22	899	2.45%	大買/
2022/11/11	95	94.89	118	94.63	93.50	-23	880	-2.61%	大賣/
2022/11/10	83	92.93	44	93.29	94.00	39	853	4.57%
2022/11/09	98	93.84	105	94.19	93.80	-7	840	-0.83%	大賣/
2022/11/08	99	94.02	50	94.45	93.50	49	823	5.95%
2022/11/07	27	91.03	30	91.13	90.90	-3	783	-0.38%
2022/11/04	30	88.78	26	88.80	89.90	4	820	0.49%
2022/11/03	2	87.15	3	86.97	87.60	-1	804	-0.12%
2022/11/02	2	86.85	2	86.70	86.40	0	805	0.00%
2022/11/01	2	85.30	0	0.00	86.50	2	814	0.25%
2022/10/31	14	83.54	12	83.80	84.70	2	813	0.25%
2022/10/28	1	82.00	3	81.93	81.30	-2	812	-0.25%
2022/10/27	73	82.22	1	82.00	83.40	72	826	8.71%
2022/10/26	1	80.50	58	80.07	80.20	-57	828	-6.88%
2022/10/25	1	81.00	19	80.78	80.20	-18	833	-2.16%
2022/10/24	16	82.57	4	82.48	81.60	12	845	1.42%
2022/10/21	4	81.18	18	81.48	80.00	-14	845	-1.66%
2022/10/20	11	80.78	3	80.93	81.00	8	854	0.94%
2022/10/19	12	83.03	5	82.94	81.70	7	863	0.81%
2022/10/18	13	81.85	13	82.32	82.00	0	868	0.00%
2022/10/17	24	79.04	23	79.12	81.30	1	884	0.11%
2022/10/14	50	81.16	25	80.60	81.60	25	895	2.79%
2022/10/13	40	78.29	81	79.80	77.60	-41	907	-4.52%
2022/10/12	28	81.56	38	80.97	81.20	-10	905	-1.10%
2022/10/11	29	82.11	27	82.86	81.70	2	921	0.22%
2022/10/07	6	85.30	7	84.87	85.70	-1	939	-0.11%
2022/10/06	23	85.56	6	85.47	85.30	17	954	1.78%
2022/10/05	38	86.69	6	86.55	85.40	32	973	3.29%
2022/10/04	41	85.02	13	85.02	85.20	28	977	2.86%
2022/10/03	42	83.52	20	83.11	83.40	22	977	2.25%
2022/09/30	34	80.62	29	80.53	82.70	5	996	0.50%
2022/09/29	12	81.23	25	81.29	80.90	-13	1,000	-1.30%
2022/09/28	36	81.61	58	81.65	80.00	-22	1,007	-2.18%
2022/09/27	16	84.53	29	83.70	85.30	-13	1,006	-1.29%
2022/09/26	21	84.84	98	85.61	84.20	-77	1,014	-7.59%
2022/09/23	32	91.05	54	91.44	90.00	-22	1,035	-2.12%
2022/09/22	9	91.80	28	90.91	92.20	-19	1,049	-1.81%
2022/09/21	14	91.76	20	92.01	91.90	-6	1,054	-0.57%
2022/09/20	9	92.87	11	92.63	93.00	-2	1,064	-0.19%
2022/09/19	27	92.23	31	92.65	91.80	-4	1,078	-0.37%
2022/09/16	22	93.60	28	93.80	93.10	-6	1,088	-0.55%
2022/09/15	31	94.35	17	94.89	93.40	14	1,117	1.25%
2022/09/14	17	92.25	36	92.79	93.80	-19	1,148	-1.65%
2022/09/13	43	93.12	38	93.51	93.00	5	1,153	0.43%
2022/09/12	32	91.90	12	92.06	91.80	20	1,177	1.70%
2022/09/08	35	88.95	25	88.88	89.80	10	1,196	0.84%
2022/09/07	14	88.55	32	87.70	88.50	-18	1,205	-1.49%
2022/09/06	26	88.80	36	90.10	89.10	-10	1,211	-0.83%
2022/09/05	50	92.00	93	92.82	91.10	-43	1,231	-3.49%
2022/09/02	32	95.30	78	95.23	94.50	-46	1,231	-3.74%
2022/09/01	33	96.14	29	96.52	95.80	4	1,249	0.32%
2022/08/31	121	96.60	46	96.72	97.30	75	1,269	5.91%	大買/
2022/08/30	71	93.18	44	93.63	93.30	27	1,293	2.09%
2022/08/29	40	92.93	23	93.15	93.30	17	1,287	1.32%
2022/08/26	20	96.78	16	97.52	96.60	4	1,292	0.31%
2022/08/25	18	95.63	33	96.01	95.60	-15	1,296	-1.16%
2022/08/24	38	94.87	23	95.78	94.80	15	1,313	1.14%
2022/08/23	7	95.19	23	95.11	95.30	-16	1,322	-1.21%
2022/08/22	29	96.76	8	97.39	96.20	21	1,346	1.56%
2022/08/19	32	98.49	16	98.48	97.90	16	1,381	1.16%
2022/08/18	34	96.62	33	95.53	97.00	1	1,401	0.07%
2022/08/17	33	95.72	11	96.49	95.50	22	1,405	1.57%
2022/08/16	28	97.48	13	97.72	97.30	15	1,397	1.07%
2022/08/15	36	97.81	62	97.44	98.00	-26	1,402	-1.85%
2022/08/12	44	95.60	48	95.45	96.30	-4	1,397	-0.29%
2022/08/11	39	96.16	85	97.24	94.30	-46	1,399	-3.29%
2022/08/10	18	93.11	3	92.40	93.50	15	1,371	1.09%
2022/08/09	29	93.26	26	93.36	93.10	3	1,400	0.21%
2022/08/08	31	93.26	29	93.03	93.60	2	1,449	0.14%
2022/08/05	18	91.61	40	91.83	92.10	-22	1,584	-1.39%
2022/08/04	53	89.64	37	88.90	90.20	16	1,694	0.94%
2022/08/03	59	89.03	42	90.82	87.90	17	1,692	1.00%
2022/08/02	40	90.87	38	90.30	91.50	2	1,688	0.12%
2022/08/01	21	91.74	31	91.19	92.00	-10	1,695	-0.59%
2022/07/29	49	91.75	44	91.87	91.50	5	1,707	0.29%
2022/07/28	57	90.91	41	91.20	90.60	16	1,718	0.93%
2022/07/27	73	89.26	93	88.84	90.30	-20	1,716	-1.17%
2022/07/26	57	89.43	53	89.72	88.80	4	1,710	0.23%
2022/07/25	35	90.67	68	90.66	90.80	-33	1,700	-1.94%
2022/07/22	68	90.20	62	89.70	90.80	6	1,691	0.35%
2022/07/21	163	88.12	47	87.70	89.00	116	1,681	6.90%	大買/鉅額交易
2022/07/20	96	87.21	36	87.08	87.00	60	1,667	3.60%
2022/07/19	94	84.60	16	84.18	84.60	78	1,652	4.72%
2022/07/18	4	83.23	23	83.27	83.70	-19	1,649	-1.15%
2022/07/15	35	81.30	34	80.54	81.90	1	1,632	0.06%
2022/07/14	29	77.99	74	77.03	78.50	-45	1,615	-2.79%
2022/07/13	68	79.40	22	79.84	79.60	46	1,603	2.87%
2022/07/12	27	77.80	87	78.11	77.30	-60	1,586	-3.78%
2022/07/11	26	81.14	11	81.71	80.80	15	1,593	0.94%
2022/07/08	49	82.11	130	82.01	82.20	-81	1,600	-5.06%	大賣/
2022/07/07	60	78.35	98	77.81	79.00	-38	1,579	-2.41%
2022/07/06	38	78.14	90	78.90	77.00	-52	1,571	-3.31%
2022/07/05	63	79.30	159	78.49	80.60	-96	1,572	-6.10%	大賣/
2022/07/04	65	78.30	117	78.71	77.50	-52	1,577	-3.30%	大賣/
2022/07/01	104	81.24	120	82.56	78.90	-16	1,562	-1.02%	大買/大賣/
2022/06/30	54	85.61	98	86.82	85.10	-44	1,522	-2.89%
2022/06/29	37	89.36	59	88.96	89.10	-22	1,503	-1.46%
2022/06/28	49	90.04	60	91.11	90.50	-11	1,501	-0.73%
2022/06/27	61	91.84	32	91.38	91.90	29	1,496	1.94%
2022/06/24	44	88.63	25	88.83	88.20	19	1,486	1.28%
2022/06/23	116	87.45	140	88.09	87.00	-24	1,477	-1.62%	大買/大賣/
2022/06/22	117	89.74	76	90.68	88.90	41	1,445	2.84%	大買/
2022/06/21	41	94.03	49	93.80	94.30	-8	1,402	-0.57%
2022/06/20	67	94.63	75	96.46	92.80	-8	1,391	-0.58%
2022/06/17	98	99.91	127	99.86	99.90	-29	1,357	-2.14%	大賣/
2022/06/16	18	102.47	60	103.95	100.50	-42	1,334	-3.15%
2022/06/15	42	104.02	48	104.29	103.50	-6	1,324	-0.45%
2022/06/14	142	103.18	73	102.58	105.00	69	1,320	5.23%	大買/
2022/06/13	171	99.89	7	99.77	100.00	164	1,289	12.72%	大買/鉅額交易
2022/06/10	24	103.06	234	102.83	102.00	-210	1,275	-16.46%	大賣/鉅額交易
2022/06/09	49	105.86	144	105.58	106.00	-95	1,243	-7.64%	大賣/
2022/06/08	128	107.58	27	107.22	107.50	101	1,217	8.30%	大買/鉅額交易
2022/06/07	134	104.92	33	104.55	105.00	101	1,176	8.59%	大買/鉅額交易
2022/06/06	95	103.68	33	103.58	104.50	62	1,171	5.29%
2022/06/02	78	104.22	52	105.22	103.00	26	1,184	2.19%
2022/06/01	142	105.27	65	105.96	105.00	77	1,185	6.49%	大買/
2022/05/31	33	105.38	89	105.25	105.50	-56	1,165	-4.81%
2022/05/30	146	104.97	117	104.85	106.00	29	1,153	2.51%	大買/大賣/
2022/05/27	83	103.96	135	103.98	104.00	-52	1,130	-4.60%	大賣/
2022/05/26	19	102.82	21	102.55	103.00	-2	1,096	-0.18%
2022/05/25	122	100.12	38	99.87	100.50	84	1,065	7.88%	大買/
2022/05/24	140	99.77	26	100.06	98.20	114	1,066	10.69%	大買/鉅額交易
2022/05/23	112	100.67	41	100.99	100.50	71	1,057	6.71%	大買/
2022/05/20	133	101.12	84	101.29	101.00	49	1,053	4.65%	大買/
2022/05/19	164	100.20	58	99.71	101.50	106	1,042	10.17%	大買/鉅額交易
2022/05/18	105	100.34	39	99.52	100.50	66	1,026	6.43%	大買/
2022/05/17	45	97.67	122	97.77	98.10	-77	1,001	-7.69%	大賣/
2022/05/16	263	100.09	377	100.63	97.60	-114	975	-11.69%	大買/大賣/鉅額交易
2022/05/13	295	100.58	435	101.27	101.50	-140	923	-15.16%	大買/大賣/鉅額交易
2022/05/12	258	99.86	204	99.47	99.90	54	783	6.89%	大買/大賣/
2022/05/11	179	93.87	70	93.32	93.50	109	682	15.97%	大買/鉅額交易
2022/05/10	157	92.41	45	91.22	93.30	112	676	16.55%	大買/鉅額交易
2022/05/09	36	91.34	95	91.52	90.10	-59	673	-8.76%
2022/05/06	62	93.59	121	93.40	93.70	-59	664	-8.87%	大賣/
2022/05/05	109	92.06	46	93.32	94.90	63	653	9.65%	大買/
2022/05/04	52	89.48	51	90.53	89.40	1	644	0.16%
2022/05/03	64	89.96	42	90.31	89.90	22	656	3.35%
2022/04/29	56	91.06	74	91.20	90.20	-18	680	-2.65%
2022/04/28	61	89.70	29	89.39	89.50	32	706	4.53%
2022/04/27	114	87.29	107	87.24	87.50	7	766	0.91%	大買/大賣/
2022/04/26	36	90.43	68	90.85	89.90	-32	814	-3.93%
2022/04/25	85	90.41	93	90.42	90.10	-8	892	-0.90%
2022/04/22	61	93.52	70	94.46	93.60	-9	1,073	-0.84%
2022/04/21	45	96.06	36	96.23	96.20	9	1,274	0.71%
2022/04/20	77	95.77	63	95.68	95.70	14	1,407	0.99%
2022/04/19	49	94.09	51	93.25	94.20	-2	1,435	-0.14%
2022/04/18	59	91.36	41	91.22	91.80	18	1,492	1.21%
2022/04/15	4	92.33	18	92.21	91.10	-14	1,529	-0.92%
2022/04/14	42	94.52	19	95.83	94.10	23	1,545	1.49%
2022/04/13	11	96.15	25	96.21	96.50	-14	1,550	-0.90%
2022/04/12	34	94.84	24	95.54	95.20	10	1,576	0.63%
2022/04/11	27	96.26	22	98.12	95.60	5	1,633	0.31%
2022/04/08	21	97.97	65	98.81	98.30	-44	1,629	-2.70%
2022/04/07	11	99.71	33	100.42	99.00	-22	1,628	-1.35%
2022/04/06	3	101.00	12	101.58	102.00	-9	1,631	-0.55%
2022/04/01	11	102.32	5	101.70	102.00	6	1,645	0.36%
2022/03/31	31	102.97	29	103.79	102.00	2	1,677	0.12%
2022/03/30	30	105.20	11	105.23	104.50	19	1,679	1.13%
2022/03/29	62	103.78	13	103.54	103.50	49	1,695	2.89%
2022/03/28	30	101.87	13	102.12	102.50	17	1,729	0.98%
2022/03/25	11	104.64	34	104.65	104.00	-23	1,742	-1.32%
2022/03/24	8	104.19	14	104.04	105.00	-6	1,749	-0.34%
2022/03/23	9	105.56	12	105.79	104.00	-3	1,786	-0.17%
2022/03/22	19	104.16	13	104.69	105.00	6	1,831	0.33%
2022/03/21	9	103.67	40	104.24	103.00	-31	1,834	-1.69%
2022/03/18	41	102.77	14	103.21	104.00	27	1,846	1.46%
2022/03/17	32	101.41	18	101.29	102.50	14	1,847	0.76%
2022/03/16	25	98.12	57	98.64	97.90	-32	1,847	-1.73%
2022/03/15	31	98.36	16	99.13	97.70	15	1,871	0.80%
2022/03/14	5	100.70	27	101.31	100.50	-22	1,886	-1.17%
2022/03/11	11	101.18	55	101.42	101.00	-44	1,898	-2.32%
2022/03/10	102	101.31	81	102.43	102.00	21	1,901	1.10%	大買/
2022/03/09	74	98.93	91	98.86	98.50	-17	1,910	-0.89%
2022/03/08	108	99.13	107	99.64	96.80	1	1,923	0.05%	大買/大賣/
2022/03/07	37	101.51	59	103.03	101.00	-22	1,918	-1.15%
2022/03/04	14	106.54	20	106.83	106.00	-6	1,923	-0.31%
2022/03/03	16	108.31	9	107.89	107.50	7	1,946	0.36%
2022/03/02	49	106.17	23	106.39	107.00	26	1,978	1.31%
2022/03/01	29	107.45	13	106.96	107.50	16	1,999	0.80%
2022/02/25	31	106.61	51	106.64	106.00	-20	2,010	-0.99%
2022/02/24	71	106.44	76	107.29	105.50	-5	2,027	-0.25%
2022/02/23	47	108.68	6	108.50	109.00	41	2,034	2.02%
2022/02/22	6	108.50	55	108.12	107.50	-49	2,065	-2.37%
2022/02/21	31	109.68	27	109.46	109.50	4	2,114	0.19%
2022/02/18	28	109.38	18	109.61	110.00	10	2,142	0.47%
2022/02/17	18	109.75	59	110.38	109.00	-41	2,164	-1.89%
2022/02/16	60	111.17	26	111.81	111.00	34	2,217	1.53%
2022/02/15	49	111.31	58	110.98	109.50	-9	2,252	-0.40%
2022/02/14	38	111.16	26	111.44	110.50	12	2,272	0.53%
2022/02/11	22	113.30	49	113.32	114.00	-27	2,278	-1.19%
2022/02/10	20	111.98	59	112.12	112.00	-39	2,287	-1.71%
2022/02/09	10	112.05	21	111.71	113.00	-11	2,312	-0.48%
2022/02/08	104	111.09	11	110.14	111.00	93	2,389	3.89%	大買/
2022/02/07	35	108.30	74	108.12	109.00	-39	2,445	-1.59%
2022/01/26	68	107.00	51	107.73	106.50	17	2,500	0.68%
2022/01/25	60	107.74	30	108.83	106.50	30	2,581	1.16%
2022/01/24	129	108.12	158	108.34	110.00	-29	2,691	-1.08%	大買/大賣/
2022/01/21	67	110.81	119	111.20	110.50	-52	2,778	-1.87%	大賣/
2022/01/20	244	111.87	252	112.69	112.00	-8	2,876	-0.28%	大買/大賣/
2022/01/19	143	116.00	131	115.98	115.00	12	2,869	0.42%	大買/大賣/
2022/01/18	275	121.07	285	121.40	119.00	-10	2,989	-0.33%	大買/大賣/
2022/01/17	564	122.48	585	122.91	121.50	-21	2,950	-0.71%	大買/大賣/
2022/01/14	659	120.03	784	120.35	118.50	-125	2,820	-4.43%	大買/大賣/鉅額交易
2022/01/13	418	119.08	333	118.69	119.50	85	2,709	3.14%	大買/大賣/
2022/01/12	99	117.48	164	116.17	115.00	-65	2,744	-2.37%	大賣/
2022/01/11	148	116.95	381	117.49	114.50	-233	2,802	-8.32%	大買/大賣/鉅額交易
2022/01/10	296	114.25	58	112.38	116.50	238	2,759	8.63%	大買/鉅額交易
2022/01/07	186	109.92	234	110.41	111.00	-48	2,746	-1.75%	大買/大賣/
2022/01/06	59	113.12	145	113.80	113.00	-86	2,743	-3.13%	大賣/
2022/01/05	1	117.00	482	115.99	115.50	-481	2,757	-17.44%	大賣/鉅額交易
2022/01/04	362	118.86	544	118.36	118.50	-182	2,782	-6.54%	大買/大賣/鉅額交易
2022/01/03	96	116.99	38	117.08	116.50	58	2,759	2.10%
2021/12/30	90	116.59	22	116.50	116.50	68	2,793	2.43%
2021/12/29	41	115.16	11	116.00	115.50	30	2,807	1.07%
2021/12/28	20	117.50	47	117.49	115.50	-27	2,874	-0.94%
2021/12/27	249	117.62	33	117.02	116.50	216	2,980	7.25%	大買/鉅額交易
2021/12/24	15	115.67	40	115.31	115.00	-25	2,989	-0.84%
2021/12/23	35	117.97	49	117.52	116.00	-14	3,089	-0.45%
2021/12/22	309	116.64	107	116.67	117.00	202	3,118	6.48%	大買/大賣/鉅額交易
2021/12/21	42	115.56	36	115.49	114.50	6	3,111	0.19%
2021/12/20	11	114.95	51	114.67	114.50	-40	3,123	-1.28%
2021/12/17	49	115.88	64	114.63	115.50	-15	3,173	-0.47%
2021/12/16	193	113.95	32	113.67	115.00	161	3,226	4.99%	大買/鉅額交易
2021/12/15	45	109.52	12	109.00	111.50	33	3,269	1.01%
2021/12/14	22	109.91	134	109.16	108.00	-112	3,479	-3.22%	大賣/鉅額交易
2021/12/13	31	111.00	17	111.03	111.00	14	3,592	0.39%
2021/12/10	31	110.63	26	110.69	111.00	5	3,699	0.14%
2021/12/09	20	112.63	94	111.90	111.00	-74	3,790	-1.95%
2021/12/08	48	112.48	35	112.91	114.50	13	3,794	0.34%
2021/12/07	53	112.75	47	112.32	110.50	6	3,811	0.16%
2021/12/06	18	111.72	53	111.67	112.00	-35	3,861	-0.91%
2021/12/03	116	111.36	22	110.70	113.00	94	3,931	2.39%	大買/
2021/12/02	46	111.26	74	110.83	109.00	-28	3,986	-0.70%
2021/12/01	85	109.47	39	110.10	112.00	46	4,045	1.14%
2021/11/30	33	112.33	5	112.90	111.00	28	4,118	0.68%
2021/11/29	117	109.35	22	109.30	111.50	95	4,267	2.23%	大買/
2021/11/26	12	111.75	72	112.07	110.50	-60	4,364	-1.37%
2021/11/25	11	116.36	135	115.77	115.00	-124	4,481	-2.77%	大賣/鉅額交易
2021/11/24	4	116.75	32	116.28	116.00	-28	4,646	-0.60%
2021/11/23	1	119.00	85	116.95	116.50	-84	4,773	-1.76%
2021/11/22	25	119.72	4	118.88	119.50	21	5,098	0.41%
2021/11/19	1	119.50	118	117.02	117.50	-117	5,223	-2.24%	大賣/鉅額交易
2021/11/18	83	122.93	70	118.89	118.50	13	5,434	0.24%
2021/11/17	28	121.18	14	121.00	121.00	14	5,565	0.25%
2021/11/16	19	121.29	23	121.67	120.00	-4	6,052	-0.07%
2021/11/15	203	121.60	8	120.25	123.50	195	6,597	2.96%	大買/鉅額交易
2021/11/12	89	117.70	9	119.61	115.00	80	6,774	1.18%
2021/11/11	50	121.00	9	121.28	119.00	41	6,835	0.60%
2021/11/10	56	122.27	6	122.08	122.50	50	6,912	0.72%
2021/11/09	2	122.50	4	123.00	121.00	-2	7,044	-0.03%
2021/11/08	7	122.50	31	121.60	121.50	-24	7,156	-0.34%
2021/11/05	4	126.63	56	127.26	125.00	-52	7,227	-0.72%
2021/11/04	135	125.92	4	124.50	127.50	131	7,276	1.80%	大買/鉅額交易
2021/11/03	32	124.67	39	124.73	124.00	-7	7,331	-0.10%
2021/11/02	26	124.73	642	123.36	121.00	-616	7,415	-8.31%	大賣/鉅額交易
2021/11/01	46	129.26	416	129.77	128.50	-370	7,473	-4.95%	大賣/鉅額交易
2021/10/29	20	127.65	50	127.79	128.00	-30	7,451	-0.40%
2021/10/28	28	126.75	55	125.02	127.00	-27	7,657	-0.35%
2021/10/27	172	122.29	45	121.90	123.50	127	8,018	1.58%	大買/鉅額交易
2021/10/26	30	123.05	97	121.59	121.50	-67	8,164	-0.82%
2021/10/25	60	117.93	26	117.29	119.50	34	8,196	0.41%
2021/10/22	38	118.26	72	117.27	119.00	-34	8,280	-0.41%
2021/10/21	18	123.33	153	123.52	120.00	-135	8,378	-1.61%	大賣/鉅額交易
2021/10/20	467	124.93	414	123.07	125.00	53	8,616	0.62%	大買/大賣/
2021/10/19	83	117.01	638	119.66	118.50	-555	8,556	-6.49%	大賣/鉅額交易
2021/10/18	10	115.00	83	114.04	113.00	-73	8,553	-0.85%
2021/10/15	64	115.97	17	115.38	115.00	47	8,634	0.54%
2021/10/14	117	113.47	33	112.79	112.00	84	8,716	0.96%	大買/
2021/10/13	219	111.07	304	110.78	109.50	-85	8,810	-0.96%	大買/大賣/
2021/10/12	26	116.06	342	116.74	114.00	-316	8,903	-3.55%	大賣/鉅額交易
2021/10/08	66	115.74	96	116.21	118.00	-30	8,975	-0.33%
2021/10/07	26	113.90	51	114.97	116.00	-25	9,154	-0.27%
2021/10/06	21	109.50	98	109.91	108.50	-77	9,458	-0.81%
2021/10/05	211	103.32	100	105.59	110.50	111	9,615	1.15%	大買/鉅額交易
2021/10/04	348	109.40	339	109.73	106.50	9	9,607	0.09%	大買/大賣/
2021/10/01	161	118.98	102	118.09	117.00	59	9,629	0.61%	大買/大賣/
2021/09/30	178	120.64	202	120.45	121.00	-24	9,826	-0.24%	大買/大賣/
2021/09/29	17	116.76	5	117.50	116.00	12	9,791	0.12%
2021/09/28	101	119.73	9	119.78	119.50	92	9,830	0.94%	大買/
2021/09/27	8	122.25	16	121.91	122.00	-8	9,839	-0.08%
2021/09/24	239	123.36	18	121.42	124.00	221	9,883	2.24%	大買/鉅額交易
2021/09/23	78	121.61	390	121.78	119.50	-312	9,870	-3.16%	大賣/鉅額交易
2021/09/22	335	121.12	176	122.12	121.50	159	9,829	1.62%	大買/大賣/鉅額交易
2021/09/17	158	120.05	573	120.56	122.00	-415	9,792	-4.24%	大買/大賣/鉅額交易
2021/09/16	124	118.77	57	119.03	116.00	67	9,647	0.69%	大買/
2021/09/15	78	121.45	77	121.29	121.00	1	9,633	0.01%
2021/09/14	721	125.48	14	127.29	125.00	707	9,625	7.34%	大買/鉅額交易
2021/09/13	20	130.28	101	130.67	129.00	-81	9,595	-0.84%	大賣/
2021/09/10	182	131.35	62	131.65	133.50	120	9,675	1.24%	大買/鉅額交易
2021/09/09	275	131.84	38	132.39	131.50	237	9,770	2.43%	大買/鉅額交易
2021/09/08	143	132.91	23	133.07	130.50	120	9,784	1.23%	大買/鉅額交易
2021/09/07	238	135.18	10	138.25	136.00	228	9,817	2.32%	大買/鉅額交易
2021/09/06	160	139.85	181	141.24	139.00	-21	10,054	-0.21%	大買/大賣/
2021/09/03	126	145.51	101	144.55	143.50	25	10,156	0.25%	大買/大賣/
2021/09/02	273	149.78	216	150.65	144.50	57	10,227	0.56%	大買/大賣/
2021/09/01	478	147.08	188	146.34	150.00	290	10,176	2.85%	大買/大賣/鉅額交易
2021/08/31	313	149.38	572	150.50	148.50	-259	10,064	-2.57%	大買/大賣/鉅額交易
2021/08/30	693	149.91	385	149.61	152.50	308	9,948	3.10%	大買/大賣/鉅額交易
2021/08/27	385	145.26	274	144.63	145.00	111	9,773	1.14%	大買/大賣/鉅額交易
2021/08/26	818	143.41	533	146.56	146.50	285	9,650	2.95%	大買/大賣/鉅額交易
2021/08/25	123	155.50	391	155.94	155.00	-268	9,336	-2.87%	大買/大賣/鉅額交易
2021/08/24	453	163.69	382	164.49	160.00	71	9,217	0.77%	大買/大賣/
2021/08/23	383	159.39	362	159.13	160.00	21	8,997	0.23%	大買/大賣/
2021/08/20	994	158.52	1,440	158.80	157.50	-446	8,834	-5.05%	大買/大賣/鉅額交易
2021/08/19	995	156.59	962	156.43	154.00	33	8,367	0.39%	大買/大賣/
2021/08/18	516	140.39	442	140.11	146.00	74	7,821	0.95%	大買/大賣/
2021/08/17	93	137.31	153	137.36	133.00	-60	7,628	-0.79%	大賣/
2021/08/16	311	134.31	205	135.56	136.50	106	7,558	1.40%	大買/大賣/鉅額交易
2021/08/13	293	146.67	295	145.65	139.00	-2	7,469	-0.03%	大買/大賣/
2021/08/12	194	143.81	336	144.36	144.50	-142	7,343	-1.93%	大買/大賣/鉅額交易
2021/08/11	156	139.58	290	141.57	137.50	-134	7,247	-1.85%	大買/大賣/鉅額交易
2021/08/10	351	141.97	280	142.25	146.50	71	7,180	0.99%	大買/大賣/
2021/08/09	188	147.61	178	151.07	145.50	10	7,099	0.14%	大買/大賣/
2021/08/06	470	154.76	337	155.05	153.00	133	7,026	1.89%	大買/大賣/鉅額交易
2021/08/05	174	165.03	180	168.49	160.50	-6	6,942	-0.09%	大買/大賣/
2021/08/04	93	164.45	53	165.01	165.50	40	6,896	0.58%
2021/08/03	422	169.74	543	168.86	168.00	-121	6,888	-1.76%	大買/大賣/鉅額交易
2021/08/02	504	165.86	446	165.26	169.00	58	6,612	0.88%	大買/大賣/
2021/07/30	201	155.87	160	155.06	155.50	41	6,183	0.66%	大買/大賣/
2021/07/29	269	151.27	162	149.89	151.00	107	6,024	1.78%	大買/大賣/鉅額交易
2021/07/28	219	139.23	130	140.17	142.50	89	5,871	1.52%	大買/大賣/
2021/07/27	44	150.14	413	152.04	146.00	-369	5,843	-6.32%	大賣/鉅額交易
2021/07/26	373	151.98	303	154.65	156.50	70	5,752	1.22%	大買/大賣/
2021/07/23	206	146.74	249	144.71	146.00	-43	5,509	-0.78%	大買/大賣/
2021/07/22	155	142.44	155	142.31	144.00	0	5,459	0.00%	大買/大賣/
2021/07/21	278	141.39	110	140.66	142.00	168	5,497	3.06%	大買/大賣/鉅額交易
2021/07/20	119	140.39	97	141.11	138.00	22	5,480	0.40%	大買/
2021/07/19	44	146.53	42	142.96	142.50	2	5,504	0.04%
2021/07/16	351	150.85	170	149.94	148.00	181	5,634	3.21%	大買/大賣/鉅額交易
2021/07/15	66	150.61	70	149.11	149.00	-4	5,743	-0.07%
2021/07/14	141	148.39	499	146.49	153.00	-358	5,836	-6.13%	大買/大賣/鉅額交易
2021/07/13	720	147.42	1,161	144.57	145.00	-441	5,708	-7.73%	大買/大賣/鉅額交易
2021/07/12	297	136.30	196	137.71	139.00	101	5,417	1.86%	大買/大賣/鉅額交易
2021/07/09	170	131.46	108	130.42	131.00	62	5,365	1.16%	大買/大賣/
2021/07/08	359	134.55	234	135.87	134.00	125	5,441	2.30%	大買/大賣/鉅額交易
2021/07/07	194	136.98	364	140.07	140.00	-170	5,481	-3.10%	大買/大賣/鉅額交易
2021/07/06	94	132.55	359	133.13	133.00	-265	5,522	-4.80%	大賣/鉅額交易
2021/07/05	210	131.01	377	132.11	133.00	-167	5,913	-2.82%	大買/大賣/鉅額交易
2021/07/02	216	128.54	193	129.27	128.50	23	6,265	0.37%	大買/大賣/
2021/07/01	24	128.54	152	128.55	125.50	-128	6,354	-2.01%	大賣/鉅額交易
2021/06/30	236	131.60	28	131.04	132.00	208	6,325	3.29%	大買/鉅額交易
2021/06/29	11	129.68	81	130.55	129.00	-70	6,404	-1.09%
2021/06/28	17	130.09	1	133.00	133.00	16	6,434	0.25%
2021/06/25	65	136.91	97	134.63	132.50	-32	6,556	-0.49%
2021/06/24	73	135.40	99	133.95	136.00	-26	6,503	-0.40%
2021/06/23	119	131.50	214	131.79	134.50	-95	6,406	-1.48%	大買/大賣/
2021/06/22	275	130.39	68	129.65	127.50	207	6,324	3.27%	大買/鉅額交易
2021/06/21	194	130.64	312	132.73	128.00	-118	6,272	-1.88%	大買/大賣/鉅額交易
2021/06/18	124	137.44	163	138.04	137.00	-39	6,206	-0.63%	大買/大賣/
2021/06/17	120	132.22	63	132.39	135.00	57	6,095	0.94%	大買/
2021/06/16	183	132.19	158	134.05	132.50	25	6,034	0.41%	大買/大賣/
2021/06/15	269	130.08	192	132.09	132.50	77	5,943	1.30%	大買/大賣/
2021/06/11	122	123.02	123	123.87	125.00	-1	5,677	-0.02%	大買/大賣/
2021/06/10	244	119.44	629	118.71	118.00	-385	5,530	-6.96%	大買/大賣/鉅額交易
2021/06/09	195	116.88	108	117.06	121.50	87	5,412	1.61%	大買/大賣/
2021/06/08	75	110.27	6	109.67	110.50	69	5,312	1.30%
2021/06/07	416	107.31	57	107.69	110.50	359	5,325	6.74%	大買/鉅額交易
2021/06/04	22	109.25	21	109.98	108.50	1	5,314	0.02%
2021/06/03	207	111.06	22	110.84	111.50	185	5,324	3.47%	大買/鉅額交易
2021/06/02	198	110.81	165	111.74	111.00	33	5,325	0.62%	大買/大賣/
2021/06/01	13	114.00	103	113.46	113.00	-90	5,309	-1.69%	大賣/
2021/05/28	65	109.15	6	108.75	109.50	59	5,383	1.10%
2021/05/27	124	109.55	401	109.13	107.50	-277	5,387	-5.14%	大買/大賣/鉅額交易
2021/05/26	51	107.18	85	106.62	108.00	-34	5,366	-0.63%
2021/05/25	109	106.44	130	107.00	107.50	-21	5,382	-0.39%	大買/大賣/
2021/05/24	475	103.38	82	100.99	104.50	393	5,393	7.29%	大買/鉅額交易
2021/05/21	113	99.15	27	98.89	99.70	86	5,413	1.59%	大買/
2021/05/20	112	98.63	71	99.13	96.70	41	5,480	0.75%	大買/
2021/05/19	75	98.39	221	98.45	98.90	-146	5,517	-2.65%	大賣/鉅額交易
2021/05/18	138	93.70	77	93.21	96.80	61	5,515	1.11%	大買/
2021/05/17	282	89.68	120	91.31	88.00	162	5,549	2.92%	大買/大賣/鉅額交易
2021/05/14	124	102.29	89	100.42	97.20	35	5,515	0.63%	大買/
2021/05/13	105	97.60	98	98.10	99.00	7	5,493	0.13%	大買/
2021/05/12	199	103.99	242	105.14	99.90	-43	5,461	-0.79%	大買/大賣/
2021/05/11	151	110.49	83	113.55	109.00	68	5,391	1.26%	大買/
2021/05/10	25	120.72	101	121.63	119.00	-76	5,343	-1.42%	大賣/
2021/05/07	38	118.49	50	119.80	125.00	-12	5,364	-0.22%
2021/05/06	43	115.56	32	115.36	114.00	11	5,377	0.20%
2021/05/05	104	118.17	440	118.60	114.50	-336	5,394	-6.23%	大買/大賣/鉅額交易
2021/05/04	114	120.00	99	121.22	121.00	15	5,542	0.27%	大買/
2021/05/03	278	129.21	66	132.18	126.50	212	5,564	3.81%	大買/鉅額交易
2021/04/29	360	136.12	55	137.08	136.50	305	5,807	5.25%	大買/鉅額交易
2021/04/28	256	138.63	43	139.08	138.50	213	5,874	3.63%	大買/鉅額交易
2021/04/27	101	138.94	112	139.79	137.50	-11	6,178	-0.18%	大買/大賣/
2021/04/26	37	136.92	42	137.57	137.00	-5	6,454	-0.08%
2021/04/23	58	132.95	56	132.46	138.50	2	6,454	0.03%
2021/04/22	135	140.09	69	144.42	131.50	66	6,439	1.02%	大買/
2021/04/21	113	141.08	105	140.73	140.00	8	6,306	0.13%	大買/大賣/
2021/04/20	62	136.45	41	136.10	137.00	21	6,202	0.34%
2021/04/19	52	128.62	36	128.03	130.50	16	6,241	0.26%
2021/04/16	35	128.93	90	129.31	125.50	-55	6,432	-0.85%
2021/04/15	129	127.93	96	126.13	127.00	33	6,455	0.51%	大買/
2021/04/14	148	121.02	131	122.89	121.50	17	6,342	0.27%	大買/大賣/
2021/04/13	130	131.88	148	131.29	127.00	-18	6,256	-0.29%	大買/大賣/
2021/04/12	90	137.37	66	139.05	128.00	24	6,102	0.39%
2021/04/09	180	147.76	179	149.01	142.00	1	5,857	0.02%	大買/大賣/
2021/04/08	124	132.12	138	133.34	140.00	-14	5,478	-0.26%	大買/大賣/
2021/04/07	51	121.98	34	121.28	127.50	17	5,050	0.34%
2021/04/06	28	122.18	31	121.90	120.00	-3	4,938	-0.06%
2021/04/01	37	125.72	74	124.45	121.50	-37	4,915	-0.75%
2021/03/31	55	122.40	54	122.20	124.00	1	4,804	0.02%
2021/03/30	167	121.83	178	122.09	122.00	-11	4,744	-0.23%	大買/大賣/
2021/03/29	8	117.56	14	117.54	117.00	-6	4,583	-0.13%
2021/03/26	14	116.82	5	117.30	117.00	9	4,595	0.20%
2021/03/25	28	115.79	51	116.76	116.00	-23	4,594	-0.50%
2021/03/24	18	117.61	20	117.80	117.00	-2	4,581	-0.04%
2021/03/23	10	119.35	27	118.28	117.50	-17	4,577	-0.37%
2021/03/22	27	118.24	40	118.03	117.00	-13	4,558	-0.29%
2021/03/19	43	116.70	23	116.50	118.00	20	4,561	0.44%
2021/03/18	16	117.63	15	118.13	118.00	1	4,562	0.02%
2021/03/17	41	119.07	36	118.81	117.50	5	4,591	0.11%
2021/03/16	32	117.44	62	117.15	116.50	-30	4,607	-0.65%
2021/03/15	32	116.53	18	115.28	118.00	14	4,628	0.30%
2021/03/12	8	114.44	21	114.52	114.50	-13	4,679	-0.28%
2021/03/11	41	113.62	4	112.75	113.50	37	4,734	0.78%
2021/03/10	0	0.00	44	112.14	112.00	-44	4,763	-0.92%
2021/03/09	100	107.77	37	108.23	109.50	63	4,802	1.31%
2021/03/08	8	110.69	58	110.48	109.00	-50	4,840	-1.03%
2021/03/05	0	0.00	19	111.24	111.50	-19	4,888	-0.39%
2021/03/04	86	111.94	62	112.15	111.00	24	4,938	0.49%
2021/03/03	22	111.93	8	114.00	112.00	14	4,940	0.28%
2021/03/02	5	117.60	22	118.55	114.50	-17	4,915	-0.35%
2021/02/26	104	119.60	128	118.91	118.00	-24	4,977	-0.48%	大買/大賣/
2021/02/25	114	119.90	32	119.39	121.50	82	5,067	1.62%	大買/
2021/02/24	204	122.07	105	120.78	119.00	99	5,158	1.92%	大買/大賣/
2021/02/23	162	122.66	61	122.83	123.00	101	5,285	1.91%	大買/鉅額交易
2021/02/22	115	118.84	220	121.04	123.00	-105	5,316	-1.97%	大買/大賣/鉅額交易
2021/02/19	217	118.55	45	117.79	120.00	172	5,338	3.22%	大買/鉅額交易
2021/02/18	91	115.54	34	115.09	117.00	57	5,602	1.02%
2021/02/17	193	112.65	90	113.06	114.50	103	5,912	1.74%	大買/鉅額交易
2021/02/05	9	108.00	83	107.12	107.50	-74	5,970	-1.24%
2021/02/04	90	106.35	8	106.31	106.50	82	6,105	1.34%
2021/02/03	48	107.19	62	108.66	107.00	-14	6,234	-0.22%
2021/02/02	86	109.04	12	109.25	109.50	74	6,334	1.17%
2021/02/01	63	106.25	54	106.98	106.00	9	6,524	0.14%
2021/01/29	188	108.92	78	110.55	108.00	110	6,785	1.62%	大買/鉅額交易
2021/01/28	36	114.36	2	115.25	112.00	34	6,863	0.50%
2021/01/27	6	120.00	42	118.71	117.00	-36	6,812	-0.53%
2021/01/26	132	119.91	48	121.51	118.50	84	6,774	1.24%	大買/
2021/01/25	38	130.00	151	130.09	129.50	-113	6,587	-1.72%	大賣/鉅額交易
2021/01/22	186	127.83	92	129.70	130.00	94	6,491	1.45%	大買/
2021/01/21	23	121.78	105	126.39	124.00	-82	6,220	-1.32%	大賣/
2021/01/20	106	125.33	484	125.68	124.00	-378	6,102	-6.19%	大買/大賣/鉅額交易
2021/01/19	183	123.66	373	126.47	128.00	-190	5,762	-3.30%	大買/大賣/鉅額交易
2021/01/18	151	115.93	164	118.05	118.50	-13	5,397	-0.24%	大買/大賣/
2021/01/15	168	114.53	166	116.86	114.00	2	5,394	0.04%	大買/大賣/
2021/01/14	173	121.25	151	121.05	120.50	22	5,309	0.41%	大買/大賣/
2021/01/13	34	118.56	69	120.09	121.50	-35	5,213	-0.67%
2021/01/12	21	123.86	92	122.12	117.00	-71	5,098	-1.39%
2021/01/11	53	118.88	26	117.63	123.00	27	4,869	0.55%
2021/01/08	1	112.00	0	0.00	112.00	1	4,619	0.02%
2021/01/06	53	109.48	10	110.00	106.00	43	4,565	0.94%
2021/01/04	17	111.74	0	0.00	111.50	17	4,543	0.37%
2020/12/30	48	108.92	0	0.00	109.50	48	4,467	1.07%
2020/12/28	9	107.06	0	0.00	109.50	9	4,506	0.20%
2020/12/25	6	108.00	0	0.00	108.00	6	4,507	0.13%
2020/12/22	1	108.50	0	0.00	106.00	1	4,616	0.02%
2020/12/14	0	0.00	3	110.50	109.50	-3	4,777	-0.06%
2020/12/11	1	112.00	0	0.00	110.50	1	4,891	0.02%
2020/12/10	0	0.00	4	113.75	112.00	-4	4,894	-0.08%
2020/12/08	3	113.67	0	0.00	117.50	3	4,895	0.06%
2020/12/07	29	112.66	0	0.00	110.00	29	4,842	0.60%
2020/12/04	32	117.41	35	116.91	114.50	-3	4,847	-0.06%
2020/12/03	12	119.50	46	119.61	118.00	-34	4,921	-0.69%
2020/12/02	0	0.00	106	117.25	120.00	-106	4,935	-2.15%	大賣/鉅額交易
2020/12/01	0	0.00	1	115.50	117.50	-1	4,993	-0.02%
2020/11/30	16	115.50	14	119.21	115.50	2	4,970	0.04%
2020/11/24	8	117.69	0	0.00	119.00	8	4,927	0.16%
2020/11/20	5	120.50	6	121.08	123.50	-1	4,846	-0.02%
2020/11/17	1	125.00	5	126.20	121.50	-4	4,817	-0.08%
2020/11/16	0	0.00	8	120.06	124.50	-8	4,669	-0.17%
2020/11/13	57	113.16	0	0.00	115.50	57	4,448	1.28%
2020/11/12	21	111.79	140	110.59	111.00	-119	4,613	-2.58%	大賣/鉅額交易
2020/11/11	1	108.00	0	0.00	113.00	1	4,541	0.02%
2020/11/10	9	108.61	0	0.00	107.00	9	4,454	0.20%
2020/11/09	1	112.00	90	113.84	113.00	-89	4,409	-2.02%
2020/11/06	0	0.00	302	105.74	107.00	-302	4,336	-6.96%	大賣/鉅額交易
2020/11/05	39	96.36	32	98.63	101.00	7	4,137	0.17%
2020/11/04	0	0.00	40	91.93	92.20	-40	4,153	-0.96%
2020/11/03	22	91.36	0	0.00	92.30	22	4,350	0.51%
2020/11/02	0	0.00	33	87.84	89.10	-33	4,427	-0.75%
2020/10/30	0	0.00	18	89.45	88.10	-18	4,514	-0.40%
2020/10/29	29	88.84	0	0.00	90.50	29	4,616	0.63%
2020/10/28	0	0.00	108	91.96	90.00	-108	4,731	-2.28%	大賣/鉅額交易
2020/10/27	0	0.00	9	92.30	92.60	-9	4,822	-0.19%
2020/10/26	0	0.00	71	94.68	93.80	-71	5,022	-1.41%
2020/10/23	0	0.00	181	98.00	97.20	-181	5,396	-3.35%	大賣/鉅額交易
2020/10/22	8	95.80	35	94.03	96.80	-27	5,608	-0.48%
2020/10/21	4	96.30	8	95.50	95.50	-4	6,018	-0.07%
2020/10/20	15	96.35	11	96.35	94.80	4	6,462	0.06%
2020/10/19	38	96.10	0	0.00	96.60	38	6,495	0.59%
2020/10/16	21	97.50	25	97.88	95.00	-4	6,502	-0.06%
2020/10/15	0	0.00	8	99.20	99.50	-8	6,509	-0.12%
2020/10/14	81	100.35	0	0.00	100.50	81	6,522	1.24%
2020/10/13	83	98.17	0	0.00	98.70	83	6,515	1.27%
2020/10/12	28	99.15	17	98.76	97.80	11	6,527	0.17%
2020/10/08	37	101.01	0	0.00	101.50	37	6,505	0.57%
2020/10/07	49	101.72	0	0.00	101.50	49	6,507	0.75%
2020/10/06	74	103.61	27	103.00	103.00	47	6,508	0.72%
2020/09/30	121	102.08	0	0.00	103.00	121	6,646	1.82%	大買/鉅額交易
2020/09/29	7	101.29	0	0.00	101.50	7	6,649	0.11%
2020/09/28	132	98.74	0	0.00	99.60	132	6,685	1.97%	大買/鉅額交易
2020/09/25	115	95.41	0	0.00	96.00	115	6,807	1.69%	大買/鉅額交易
2020/09/24	153	101.78	0	0.00	101.00	153	7,063	2.17%	大買/鉅額交易
2020/09/23	24	104.19	0	0.00	104.00	24	7,298	0.33%
2020/09/22	110	104.93	34	107.00	105.00	76	7,599	1.00%	大買/
2020/09/21	58	107.70	0	0.00	105.00	58	7,760	0.75%
2020/09/18	34	112.50	0	0.00	111.50	34	7,750	0.44%
2020/09/17	0	0.00	89	112.29	110.50	-89	7,828	-1.14%
2020/09/16	121	109.84	0	0.00	112.50	121	7,804	1.55%	大買/鉅額交易
2020/09/15	1	110.00	6	109.58	108.00	-5	7,700	-0.06%
2020/09/14	41	109.37	3	109.00	110.00	38	7,689	0.49%
2020/09/10	0	0.00	61	107.27	104.50	-61	7,606	-0.80%
2020/09/08	5	107.30	105	106.01	106.00	-100	7,578	-1.32%	大賣/
2020/09/04	18	109.81	0	0.00	108.50	18	7,472	0.24%
2020/09/03	43	117.52	0	0.00	114.50	43	7,406	0.58%
2020/09/02	0	0.00	61	116.71	115.50	-61	7,399	-0.82%
2020/08/26	0	0.00	5	118.50	118.00	-5	7,434	-0.07%
2020/08/17	2	127.00	1	130.50	127.00	1	6,806	0.01%
2020/08/13	0	0.00	3	132.00	130.00	-3	6,799	-0.04%
2020/08/12	90	124.45	58	126.38	131.00	32	6,749	0.47%
2020/08/11	113	129.26	0	0.00	127.00	113	6,637	1.70%	大買/鉅額交易
2020/08/07	11	139.00	0	0.00	131.50	11	6,637	0.17%
2020/08/05	0	0.00	102	148.88	149.00	-102	6,536	-1.56%	大賣/鉅額交易
2020/08/04	0	0.00	102	144.54	145.00	-102	6,507	-1.57%	大賣/鉅額交易
2020/08/03	1	151.00	11	153.00	149.00	-10	6,400	-0.16%
2020/07/31	0	0.00	1	147.50	150.50	-1	6,271	-0.02%
2020/07/30	0	0.00	299.7	149.67	150.00	-299.7	6,200	-4.83%	大賣/鉅額交易
2020/07/21	0	0.00	4	129.50	135.00	-4	4,446	-0.09%
2020/07/17	0	0.00	10	124.00	122.00	-10	4,403	-0.23%
2020/07/09	0	0.00	9	139.00	141.50	-9	4,416	-0.20%
2020/07/01	0	0.00	6	98.98	101.00	-6	3,548	-0.17%
2020/06/30	0	0.00	1	92.00	92.00	-1	3,226	-0.03%
2020/06/24	0	0.00	2	86.50	86.60	-2	3,018	-0.07%
2020/06/18	3	79.90	186	80.28	80.30	-183	2,896	-6.32%	大賣/鉅額交易
2020/06/16	0	0.00	4	80.18	81.70	-4	2,902	-0.14%
2020/06/12	22	76.38	0	0.00	77.00	22	2,857	0.77%
2020/06/11	3	78.10	0	0.00	78.10	3	2,845	0.11%
2020/06/08	0	0.00	1	85.10	84.30	-1	2,805	-0.04%
2020/06/04	0	0.00	25	87.34	85.10	-25	2,794	-0.89%
2020/05/20	0	0.00	2	82.50	82.30	-2	2,232	-0.09%
2020/05/15	0	0.00	42	81.71	80.50	-42	2,177	-1.93%
2020/05/13	0	0.00	47	78.43	78.30	-47	2,019	-2.33%
2020/05/11	0	0.00	1	75.00	75.50	-1	1,826	-0.05%
2020/05/05	3	70.10	0	0.00	70.40	3	1,723	0.17%
2020/05/04	12	64.88	0	0.00	64.80	12	1,654	0.73%
2020/04/30	6	65.28	0	0.00	66.40	6	1,657	0.36%
2020/04/29	3	63.80	0	0.00	63.70	3	1,653	0.18%
2020/04/28	1	64.20	0	0.00	64.10	1	1,666	0.06%
2020/04/24	7	63.26	1	63.50	63.10	6	1,770	0.34%
2020/04/22	2	62.30	0	0.00	62.70	2	1,808	0.11%
2020/04/21	0	0.00	25	63.34	61.70	-25	1,844	-1.36%
2020/04/20	3	63.47	0	0.00	63.30	3	1,872	0.16%
2020/04/17	0	0.00	60	62.70	62.60	-60	1,890	-3.17%
2020/04/16	16	59.72	75	61.62	61.60	-59	1,857	-3.18%
2020/04/15	0	0.00	53	59.04	58.90	-53	1,857	-2.85%
2020/04/14	6	59.20	200	58.87	59.10	-194	1,931	-10.04%	大賣/鉅額交易
2020/04/08	400	58.65	0	0.00	59.70	400	1,980	20.20%	大買/鉅額交易
2020/04/07	11	56.05	0	0.00	56.70	11	1,951	0.56%
2020/04/06	3	53.67	0	0.00	53.70	3	1,957	0.15%
2020/04/01	18	51.54	0	0.00	51.60	18	1,965	0.92%
2020/03/31	4	51.80	35.4	51.94	51.40	-31.4	1,980	-1.59%
2020/03/30	9	51.20	0	0.00	51.20	9	2,003	0.45%
2020/03/27	0	0.00	18	52.93	52.40	-18	2,002	-0.90%
2020/03/25	28	51.10	0	0.00	51.10	28	2,002	1.40%
2020/03/23	4	44.00	0	0.00	44.20	4	2,047	0.20%
2020/03/20	7	47.33	0	0.00	47.50	7	2,128	0.33%
2020/03/19	4	44.55	15	45.75	44.10	-11	2,159	-0.51%
2020/03/17	0	0.00	8	52.00	51.00	-8	2,483	-0.32%
2020/03/16	0	0.00	96	54.37	54.00	-96	2,553	-3.76%
2020/03/13	19	55.39	273	55.13	57.00	-254	2,624	-9.68%	大賣/鉅額交易
2020/03/11	0	0.00	145	69.00	66.00	-145	2,846	-5.09%	大賣/鉅額交易
2020/03/10	0	0.00	149	67.19	68.00	-149	3,007	-4.95%	大賣/鉅額交易
2020/03/09	0	0.00	8	69.19	66.60	-8	3,011	-0.27%
2020/03/04	0	0.00	17	70.16	71.10	-17	3,038	-0.56%
2020/03/03	27	72.62	78	72.42	71.70	-51	3,040	-1.68%
2020/02/25	0	0.00	260	74.48	74.30	-260	3,136	-8.29%	大賣/鉅額交易
2020/02/24	0	0.00	7	75.30	75.30	-7	3,126	-0.22%
2020/02/21	0	0.00	7	77.00	77.00	-7	3,116	-0.22%
2020/02/18	0	0.00	2	76.10	76.00	-2	3,149	-0.06%
2020/02/17	0	0.00	29	79.12	79.40	-29	3,111	-0.93%
2020/02/14	490	77.12	0	0.00	78.40	490	3,081	15.90%	大買/鉅額交易
2020/02/07	0	0.00	7	74.10	73.10	-7	2,998	-0.23%
2020/02/06	1	76.00	302	76.20	76.70	-301	2,982	-10.09%	大賣/鉅額交易
2020/02/04	0	0.00	67	73.37	74.50	-67	2,919	-2.29%
2020/02/03	0	0.00	1	73.10	72.60	-1	2,903	-0.03%
2020/01/31	0	0.00	28	74.01	73.80	-28	2,878	-0.97%
2020/01/30	8	73.77	72	73.22	73.50	-64	2,853	-2.24%
2020/01/20	1	82.10	1	82.60	80.10	0	2,794	0.00%
2020/01/17	6	80.48	0	0.00	80.60	6	2,733	0.22%
2020/01/16	0	0.00	58	81.02	80.40	-58	2,722	-2.13%
2020/01/15	58	81.87	0	0.00	80.90	58	2,699	2.15%
2020/01/14	200	80.48	0	0.00	80.00	200	2,653	7.54%	大買/鉅額交易
2020/01/13	120	78.98	0	0.00	78.60	120	2,605	4.61%	大買/鉅額交易
2020/01/10	154	75.84	0	0.00	75.10	154	2,563	6.01%	大買/鉅額交易
2020/01/09	430	74.80	0	0.00	76.10	430	2,537	16.95%	大買/鉅額交易
2020/01/07	16	70.62	0	0.00	71.50	16	2,421	0.66%
2020/01/06	87	73.67	0	0.00	73.10	87	2,393	3.63%
2020/01/03	18	76.02	0	0.00	75.30	18	2,364	0.76%
2020/01/02	19	78.58	0	0.00	78.60	19	2,320	0.82%
2019/12/30	18	79.57	0	0.00	80.30	18	2,286	0.79%
2019/12/19	1	79.40	0	0.00	78.50	1	2,115	0.05%
2019/12/04	0	0.00	10	68.60	68.70	-10	979	-1.02%
2019/12/02	0	0.00	14	67.60	67.10	-14	1,074	-1.30%
2019/11/28	14	67.10	0	0.00	67.10	14	1,054	1.33%
2019/11/27	0	0.00	32	68.12	67.60	-32	1,050	-3.05%
2019/11/25	42	67.51	0	0.00	67.60	42	981	4.28%
2019/11/18	0	0.00	9	66.70	66.00	-9	1,004	-0.90%
2019/11/15	0	0.00	4	62.83	63.90	-4	933	-0.43%
2019/11/14	0	0.00	4	62.40	62.50	-4	920	-0.43%
2019/11/06	0	0.00	8.2	63.20	62.60	-8.2	909	-0.90%
2019/11/05	1	62.40	0	0.00	63.30	1	900	0.11%
2019/11/04	0	0.00	3	62.40	62.30	-3	901	-0.33%
2019/10/29	3	62.60	0	0.00	62.60	3	916	0.33%
2019/10/28	8	62.99	0	0.00	63.00	8	920	0.87%
2019/10/25	2	62.90	0	0.00	62.90	2	922	0.22%
2019/10/24	0	0.00	12	63.51	63.50	-12	922	-1.30%
2019/10/23	3	62.07	0	0.00	63.00	3	924	0.32%
2019/10/22	9	61.50	0	0.00	61.20	9	948	0.95%
2019/10/17	40	62.17	0	0.00	62.10	40	946	4.23%
2019/10/16	0	0.00	1	62.60	62.10	-1	950	-0.11%
2019/10/14	0	0.00	11	61.80	61.40	-11	945	-1.16%
2019/10/09	2	61.90	0	0.00	61.90	2	939	0.21%
2019/10/08	0	0.00	1	62.60	62.00	-1	943	-0.11%
2019/10/04	0	0.00	1	63.50	63.30	-1	941	-0.11%
2019/10/03	28	63.59	2	63.20	63.70	26	939	2.77%
2019/10/01	2	62.90	0	0.00	62.90	2	938	0.21%
2019/09/26	0	0.00	15	64.59	64.70	-15	927	-1.62%
2019/09/19	0	0.00	6	67.30	66.20	-6	942	-0.64%
2019/09/16	0	0.00	0.8	65.10	65.10	-0.8	911	-0.09%
2019/09/10	0	0.00	3	66.30	66.50	-3	892	-0.34%
2019/09/05	0	0.00	80	66.36	66.70	-80	831	-9.63%
2019/09/02	0	0.00	5	64.70	64.70	-5	669	-0.75%
2019/08/28	0	0.00	22	65.58	65.20	-22	657	-3.34%
2019/08/22	0	0.00	32	68.02	65.90	-32	613	-5.21%
2019/08/15	4	59.80	0	0.00	60.20	4	587	0.68%
2019/08/13	0	0.00	1	61.00	61.20	-1	588	-0.17%
2019/08/08	1	60.90	0	0.00	61.90	1	586	0.17%
2019/08/06	1	59.90	1	61.30	61.30	0	607	0.00%
2019/08/02	0	0.00	9	64.34	62.40	-9	612	-1.47%
2019/07/01	15	64.00	0	0.00	66.40	15	795	1.89%
2019/06/19	5	59.78	0	0.00	60.00	5	1,016	0.49%
2019/06/10	1	57.30	0	0.00	58.40	1	1,204	0.08%
2019/05/29	1	56.30	0	0.00	56.50	1	1,194	0.08%
2019/05/23	7	60.00	0	0.00	60.40	7	1,163	0.60%
2019/05/21	1	64.50	0	0.00	64.80	1	1,164	0.09%
2019/05/20	4	64.05	0	0.00	63.60	4	1,178	0.34%
2019/05/17	0	0.00	2	67.10	65.50	-2	1,184	-0.17%
2019/05/16	4	66.90	0	0.00	67.40	4	1,191	0.34%
2019/05/15	3	67.80	0	0.00	67.40	3	1,201	0.25%
2019/05/14	7	64.60	0	0.00	64.60	7	1,212	0.58%
2019/05/07	1	71.60	0	0.00	71.60	1	1,249	0.08%
2019/04/26	0	0.00	4	70.50	70.10	-4	1,307	-0.31%
2019/04/24	10	72.28	2	71.80	71.90	8	1,363	0.59%
2019/04/23	2	70.90	1	70.10	73.40	1	1,391	0.07%
2019/04/22	4	70.45	0	0.00	70.50	4	1,425	0.28%
2019/04/16	8	72.21	0	0.00	73.40	8	1,608	0.50%
2019/04/11	8	75.75	0	0.00	72.90	8	1,555	0.51%
2019/04/08	42	78.92	0	0.00	78.10	42	1,491	2.82%
2019/04/01	9	72.14	0	0.00	72.50	9	1,222	0.74%
2019/03/29	14	70.33	0	0.00	70.50	14	1,202	1.16%
2019/03/27	7	71.30	0	0.00	69.90	7	1,181	0.59%
2019/03/26	1	70.30	0	0.00	70.90	1	1,182	0.08%
2019/03/25	2	69.20	0	0.00	69.00	2	1,170	0.17%
2019/03/22	3	71.60	0	0.00	73.50	3	1,147	0.26%
2019/03/21	7	72.00	0	0.00	72.30	7	1,115	0.63%
2019/03/20	0	0.00	22	72.28	72.20	-22	1,099	-2.00%
2019/03/19	22	69.25	0	0.00	69.60	22	1,029	2.14%
2019/03/14	4	62.05	0	0.00	62.90	4	925	0.43%
2019/03/11	0	0.00	11	60.47	60.80	-11	926	-1.19%
2019/03/08	7	60.97	0	0.00	60.80	7	932	0.75%
2019/03/05	0	0.00	8	61.39	61.70	-8	934	-0.86%
2019/02/26	1	61.80	0	0.00	61.70	1	921	0.11%
2019/02/25	5	61.88	0	0.00	61.80	5	918	0.54%
2019/02/22	4	62.98	7	62.30	61.60	-3	917	-0.33%
2019/02/21	11	63.57	1	62.90	63.70	10	904	1.11%
2019/02/19	6	64.55	0	0.00	65.00	6	871	0.69%
2019/02/18	4	63.90	0	0.00	62.50	4	855	0.47%
2019/02/15	1	65.70	4	65.03	64.50	-3	842	-0.36%
2019/02/14	0	0.00	1	64.60	65.50	-1	828	-0.12%
2019/02/13	5	65.20	0	0.00	65.50	5	814	0.61%
2019/01/24	2	65.50	339	65.81	66.00	-337	697	-48.34%	大賣/鉅額交易
2019/01/23	11	64.91	0	0.00	64.50	11	672	1.64%
2019/01/21	14	64.76	0	0.00	65.30	14	653	2.14%
2019/01/18	42	64.67	0	0.00	64.50	42	638	6.58%
2019/01/17	21	64.45	5	64.50	64.20	16	625	2.56%
2019/01/16	49	64.36	8	63.10	64.80	41	602	6.81%
2019/01/15	50	62.98	0	0.00	64.50	50	556	8.99%
2019/01/14	10	62.35	17	61.90	61.80	-7	518	-1.35%
2019/01/11	14	60.99	31	60.99	61.10	-17	475	-3.58%
2019/01/10	3	61.20	6	60.80	60.20	-3	427	-0.70%
2019/01/09	0	0.00	13	57.75	57.60	-13	354	-3.67%
2019/01/08	7	54.37	43	55.16	56.60	-36	328	-10.97%
2019/01/07	2	53.10	10	53.00	53.00	-8	284	-2.82%
2019/01/04	0	0.00	14	52.80	53.00	-14	294	-4.75%
2019/01/03	2	52.95	3	52.90	52.80	-1	307	-0.33%
2019/01/02	5	52.72	0	0.00	52.80	5	314	1.59%
2018/12/28	4	52.60	4	52.50	52.60	0	329	0.00%
2018/12/26	0	0.00	1	53.40	53.00	-1	362	-0.28%
2018/12/25	1	52.50	0	0.00	52.90	1	366	0.27%
2018/12/24	6	52.93	0	0.00	52.80	6	366	1.64%
2018/12/21	14	52.16	0	0.00	52.80	14	370	3.78%
2018/12/20	12	51.61	0	0.00	50.80	12	369	3.25%
2018/12/19	0	0.00	10	53.17	52.50	-10	362	-2.76%
2018/12/18	4	54.58	1	54.00	54.00	3	355	0.84%
2018/12/17	0	0.00	1	55.20	55.20	-1	353	-0.28%
2018/12/14	6	56.00	10	57.48	56.00	-4	364	-1.10%
2018/12/13	37	56.46	1	56.90	56.90	36	351	10.24%
2018/12/12	6	55.23	3	55.40	55.20	3	345	0.87%
2018/12/11	7	54.94	0	0.00	54.90	7	344	2.03%
2018/12/10	7	55.17	0	0.00	55.00	7	345	2.03%
2018/12/07	22	55.05	0	0.00	55.30	22	343	6.40%
2018/12/06	12	54.18	5	54.50	53.90	7	345	2.03%
2018/12/05	8	55.28	0	0.00	55.10	8	346	2.31%
2018/12/04	28	56.93	0	0.00	57.00	28	344	8.13%
2018/12/03	39	56.80	0	0.00	56.70	39	349	11.16%
2018/11/30	4	55.10	0	0.00	55.20	4	347	1.15%
2018/11/29	35	54.19	0	0.00	54.30	35	342	10.22%
2018/11/28	18	52.26	0	0.00	52.40	18	335	5.36%
2018/11/27	11	51.19	0	0.00	51.60	11	343	3.20%
2018/11/26	1	50.20	2	49.93	50.20	-1	352	-0.28%
2018/11/23	4	50.00	3	50.63	50.00	1	370	0.27%
2018/11/22	6	51.93	0	0.00	50.80	6	374	1.60%
2018/11/19	6	52.57	0	0.00	52.40	6	454	1.32%
2018/11/16	4	52.23	1	51.60	51.90	3	496	0.60%
2018/11/15	1	51.10	0	0.00	51.30	1	499	0.20%
2018/11/14	0	0.00	4	52.33	51.80	-4	500	-0.80%
2018/11/13	5	51.66	0	0.00	52.20	5	503	0.99%
2018/11/12	6	52.45	3	52.70	52.30	3	505	0.59%
2018/11/09	0	0.00	1	52.20	52.10	-1	506	-0.20%
2018/11/08	0	0.00	10	52.54	52.00	-10	510	-1.96%
2018/11/07	5	51.16	0	0.00	51.70	5	516	0.97%
2018/11/06	0	0.00	10	51.84	50.70	-10	541	-1.85%
2018/11/05	9	51.76	0	0.00	52.10	9	562	1.60%
2018/11/02	13	52.94	8	52.24	51.80	5	582	0.86%
2018/11/01	1	51.60	0	0.00	51.40	1	601	0.17%
2018/10/31	0	0.00	2	50.70	50.70	-2	618	-0.32%
2018/10/30	0	0.00	9	49.31	49.35	-9	704	-1.28%
2018/10/29	0	0.00	16	48.37	48.40	-16	755	-2.12%
2018/10/26	0	0.00	27	48.75	48.30	-27	763	-3.54%
2018/10/25	3	49.38	56	49.12	48.85	-53	761	-6.96%
2018/10/24	11	50.69	32	50.51	50.60	-21	771	-2.72%
2018/10/23	0	0.00	13	50.78	50.50	-13	778	-1.67%
2018/10/22	2	51.15	23	51.30	51.60	-21	782	-2.68%
2018/10/19	14	50.12	46	49.88	50.60	-32	783	-4.08%
2018/10/18	0	0.00	36	51.12	50.90	-36	782	-4.60%
2018/10/16	1	49.70	2	49.90	49.70	-1	774	-0.13%
2018/10/15	1	49.60	0	0.00	49.60	1	770	0.13%
2018/10/12	14	49.80	99	50.15	50.90	-85	765	-11.11%
2018/10/11	0	0.00	89	49.13	49.50	-89	756	-11.77%
2018/10/09	0	0.00	115	51.91	51.90	-115	737	-15.59%	大賣/鉅額交易
2018/10/08	28	52.54	96	52.61	52.10	-68	728	-9.33%
2018/10/05	16	53.00	145	54.40	54.00	-129	716	-18.02%	大賣/鉅額交易
2018/10/04	0	0.00	31	57.97	57.90	-31	691	-4.48%
2018/10/03	0	0.00	19	61.22	59.60	-19	679	-2.80%
2018/10/02	0	0.00	10	61.61	61.40	-10	677	-1.48%
2018/10/01	0	0.00	70	61.95	61.90	-70	682	-10.25%
2018/09/28	0	0.00	36	61.75	61.70	-36	683	-5.27%
2018/09/27	0	0.00	26	61.94	61.70	-26	684	-3.80%
2018/09/26	0	0.00	28	61.96	61.70	-28	684	-4.09%
2018/09/25	0	0.00	1	62.90	61.90	-1	684	-0.15%
2018/09/21	0	0.00	22	62.18	62.50	-22	684	-3.21%
2018/09/20	0	0.00	60	63.27	61.00	-60	683	-8.77%
2018/09/19	16	64.42	11	64.45	64.20	5	673	0.74%
2018/09/18	0	0.00	20	64.58	64.40	-20	674	-2.97%
2018/09/17	0	0.00	59	65.29	64.60	-59	679	-8.69%
2018/09/14	0	0.00	2	64.70	65.40	-2	679	-0.29%
2018/09/13	0	0.00	21	64.14	64.30	-21	678	-3.10%
2018/09/12	0	0.00	6	63.65	63.80	-6	679	-0.88%
2018/09/11	0	0.00	7	63.93	64.80	-7	684	-1.02%
2018/09/10	0	0.00	31	64.45	63.90	-31	691	-4.48%
2018/09/07	1	64.70	32	65.28	64.70	-31	691	-4.48%
2018/09/06	2	66.85	0	0.00	66.60	2	716	0.28%
2018/09/05	0	0.00	1	67.10	66.70	-1	746	-0.13%
2018/09/03	0	0.00	18	67.88	66.40	-18	763	-2.36%
2018/08/31	0	0.00	4	69.48	69.30	-4	753	-0.53%
2018/08/30	0	0.00	12	68.28	68.80	-12	748	-1.60%
2018/08/29	0	0.00	2	67.90	68.30	-2	730	-0.27%
2018/08/27	0	0.00	17	70.09	68.30	-17	717	-2.37%
2018/08/24	0	76.10	5	68.80	68.80	-5	696	-0.71%
2018/08/23	3.9	68.38	4	68.00	69.20	-0.1	649	-0.01%
2018/08/22	0	0.00	81	63.55	63.00	-81	611	-13.25%
2018/08/21	0	0.00	124	63.19	62.90	-124	610	-20.31%	大賣/鉅額交易
2018/08/20	0	0.00	7	63.10	62.60	-7	613	-1.14%
2018/08/17	1	63.20	10	65.09	63.20	-9	612	-1.47%
2018/08/16	14	64.52	55	64.63	64.50	-41	614	-6.68%
2018/08/15	5	64.82	101	64.49	64.70	-96	615	-15.60%	大賣/
2018/08/14	0	0.00	86	64.75	65.20	-86	618	-13.92%
2018/08/13	84	65.36	67	65.37	64.10	17	638	2.66%
2018/08/10	48	69.48	1	69.80	67.60	47	640	7.34%
2018/08/09	23	67.87	5	71.00	71.00	18	618	2.91%
2018/08/08	49	71.27	0	0.00	70.20	49	598	8.19%
2018/08/07	19	70.25	0	0.00	71.00	19	576	3.30%
2018/08/06	0	0.00	249	70.62	71.30	-249	557	-44.63%	大賣/鉅額交易
2018/08/02	4	63.60	0	0.00	61.70	4	417	0.96%
2018/08/01	7	62.56	0	0.00	62.60	7	409	1.71%
2018/07/31	4	63.58	10	62.45	62.00	-6	408	-1.47%
2018/07/30	5	62.84	5	62.00	62.40	0	396	0.00%
2018/07/27	4	61.03	39	60.86	61.00	-35	388	-9.01%
2018/07/26	0	0.00	25	60.95	60.80	-25	386	-6.47%
2018/07/25	0	0.00	13	60.98	61.30	-13	385	-3.37%
2018/07/24	1	61.50	59	60.87	61.50	-58	385	-15.04%
2018/07/23	0	0.00	7	60.43	60.30	-7	384	-1.82%
2018/07/20	9	61.19	3	61.27	60.70	6	386	1.55%
2018/07/19	12	61.70	0	0.00	61.20	12	391	3.07%
2018/07/17	11	62.58	0	0.00	63.80	11	395	2.78%
2018/07/16	2	60.95	0	0.00	61.20	2	396	0.50%
2018/07/13	1	60.50	0	0.00	60.50	1	398	0.25%
2018/07/12	7	59.86	0	0.00	59.70	7	400	1.75%
2018/07/11	5	60.56	0	0.00	59.90	5	404	1.23%
2018/07/09	0	0.00	93	60.73	60.70	-93	401	-23.14%
2018/07/06	1	59.00	28	58.99	59.00	-27	397	-6.79%
2018/07/05	0	0.00	3	57.90	58.20	-3	396	-0.76%
2018/07/04	3	58.30	2	59.30	58.30	1	393	0.25%
2018/06/29	0	0.00	18	60.57	60.70	-18	394	-4.56%
2018/06/28	0	0.00	19	59.63	59.30	-19	394	-4.81%
2018/06/27	14	60.84	11	60.78	60.20	3	393	0.76%
2018/06/26	0	0.00	46	59.92	60.20	-46	394	-11.67%
2018/06/25	4	61.83	6	63.47	61.80	-2	389	-0.51%
2018/06/22	11	64.15	19	64.44	63.70	-8	386	-2.07%
2018/06/21	13	65.23	8	65.40	64.90	5	386	1.29%
2018/06/20	10	63.70	42	65.20	64.80	-32	385	-8.30%
2018/06/19	0	0.00	66	67.97	67.60	-66	380	-17.34%
2018/06/15	3	67.93	29	67.58	67.10	-26	375	-6.92%
2018/06/14	0	0.00	26	67.60	67.50	-26	369	-7.03%
2018/06/13	0	0.00	90	65.05	67.20	-90	336	-26.77%
2018/06/12	0	0.00	22	61.44	61.10	-22	300	-7.32%
2018/06/11	0	0.00	130	62.27	61.20	-130	299	-43.46%	大賣/鉅額交易
2018/06/08	24	59.66	0	0.00	59.70	24	289	8.29%
2018/06/07	2	59.50	0	0.00	59.50	2	287	0.70%
2018/06/06	1	59.00	0	0.00	59.30	1	282	0.35%
2018/06/05	7	58.79	0	0.00	58.50	7	282	2.48%
2018/06/04	5	59.34	30	59.32	59.30	-25	282	-8.86%
2018/06/01	1	59.00	41	59.00	59.00	-40	280	-14.24%
2018/05/31	15	59.06	3	59.17	58.10	12	278	4.31%
2018/05/30	19	58.89	23	58.90	58.80	-4	276	-1.45%
2018/05/29	31	60.03	37	60.11	59.80	-6	272	-2.20%
2018/05/28	12	60.39	0	0.00	60.00	12	269	4.45%
2018/05/25	9	59.27	0	0.00	59.40	9	263	3.42%
2018/05/24	18	59.29	33	59.27	59.20	-15	262	-5.71%
2018/05/23	32	59.62	35	59.43	59.80	-3	259	-1.16%
2018/05/22	15	59.95	45	59.20	59.50	-30	255	-11.73%
2018/05/21	0	0.00	142	59.08	60.30	-142	246	-57.71%	大賣/鉅額交易
2018/05/18	10	53.80	136	55.86	57.80	-126	220	-57.24%	大賣/鉅額交易
2018/05/17	0	0.00	6	52.43	52.60	-6	198	-3.02%
2018/05/16	0	0.00	13	52.28	52.30	-13	198	-6.54%
2018/05/15	3	52.50	5	52.70	52.40	-2	199	-1.00%
2018/05/14	0	0.00	12	53.15	52.80	-12	207	-5.77%
2018/05/11	0	0.00	5	52.38	52.40	-5	208	-2.40%
2018/05/10	2	52.55	7	52.26	52.20	-5	208	-2.39%
2018/05/09	0	0.00	5	52.34	52.20	-5	209	-2.39%
2018/05/08	3	53.03	6	52.98	53.00	-3	207	-1.45%
2018/05/07	0	0.00	28	52.87	52.70	-28	207	-13.50%
2018/05/04	1	53.20	0	0.00	53.60	1	205	0.49%
2018/05/03	0	0.00	12	53.17	53.10	-12	205	-5.83%
2018/05/02	0	0.00	2	54.00	54.30	-2	203	-0.98%
2018/04/27	1	52.10	13	52.24	52.00	-12	203	-5.91%
2018/04/25	9	52.29	24	53.70	53.60	-15	208	-7.20%
2018/04/24	1	50.90	7	51.41	51.20	-6	204	-2.94%
2018/04/23	0	0.00	4	53.40	52.30	-4	198	-2.01%
2018/04/20	0	0.00	6	54.35	54.10	-6	196	-3.06%
2018/04/17	0	0.00	19	57.08	56.80	-19	187	-10.15%
2018/04/13	0	0.00	11	58.98	58.80	-11	190	-5.78%
2018/04/12	0	0.00	12	58.72	58.50	-12	190	-6.30%
2018/04/11	0	0.00	1	60.20	59.30	-1	197	-0.51%
2018/04/10	0	0.00	5	59.16	59.20	-5	206	-2.42%
2018/04/09	0	0.00	9	59.56	59.00	-9	209	-4.29%
2018/04/03	1	59.10	17	60.08	60.40	-16	215	-7.44%
2018/04/02	0	0.00	6	61.35	61.40	-6	216	-2.77%
2018/03/30	0	0.00	6	60.77	60.50	-6	216	-2.77%
2018/03/29	0	0.00	5	60.66	60.60	-5	215	-2.32%
2018/03/28	0	0.00	6	61.60	61.80	-6	212	-2.82%
2018/03/27	0	0.00	10	61.76	61.60	-10	213	-4.69%
2018/03/26	0	0.00	7	61.44	61.50	-7	212	-3.29%
2018/03/23	0	0.00	6	62.02	61.80	-6	211	-2.84%
2018/03/22	0	0.00	18	62.58	62.40	-18	208	-8.62%
2018/03/21	24	62.50	17	62.34	62.20	7	205	3.40%
2018/03/20	0	0.00	6	63.53	63.30	-6	201	-2.97%
2018/03/19	0	0.00	6	64.55	64.20	-6	202	-2.96%
2018/03/16	0	0.00	7	64.50	64.70	-7	204	-3.42%
2018/03/15	0	0.00	17	65.08	64.80	-17	208	-8.15%
2018/03/14	0	0.00	5	64.16	64.90	-5	211	-2.37%
2018/03/13	0	0.00	6	63.02	63.20	-6	206	-2.91%
2018/03/12	0	0.00	6	62.72	63.00	-6	207	-2.89%
2018/03/09	0	0.00	6	62.45	62.00	-6	210	-2.85%
2018/03/08	1	62.90	6	62.80	62.80	-5	222	-2.25%
2018/03/07	0	0.00	6	63.02	62.50	-6	230	-2.60%
2018/03/06	0	0.00	6	63.03	63.00	-6	238	-2.52%
2018/03/05	0	0.00	6	62.62	62.60	-6	245	-2.44%
2018/03/02	0	0.00	7	62.40	62.50	-7	248	-2.81%
2018/03/01	0	0.00	6	63.15	63.00	-6	251	-2.39%
2018/02/27	0	0.00	6	63.55	63.30	-6	259	-2.32%
2018/02/26	0	0.00	6	64.37	63.50	-6	272	-2.20%
2018/02/23	0	0.00	12	64.29	64.40	-12	274	-4.38%
2018/02/22	0	0.00	15	63.97	64.20	-15	276	-5.43%
2018/02/21	0	0.00	6	63.47	63.40	-6	278	-2.16%
2018/02/12	0	0.00	24	62.05	61.90	-24	278	-8.62%
2018/02/09	0	0.00	7	60.29	60.80	-7	279	-2.50%
2018/02/08	0	0.00	7	63.33	63.20	-7	274	-2.55%
2018/02/07	0	0.00	10	64.29	63.80	-10	275	-3.64%
2018/02/06	2	62.70	7	64.53	62.80	-5	276	-1.81%
2018/02/05	5	67.30	7	67.33	68.00	-2	269	-0.74%
2018/02/02	0	0.00	9	69.22	68.50	-9	274	-3.28%
2018/01/26	0	0.00	9	69.53	69.20	-9	328	-2.74%
2018/01/24	0	0.00	1	70.10	69.90	-1	333	-0.30%
2018/01/19	0	0.00	17	71.45	70.00	-17	352	-4.82%
2018/01/18	0	0.00	4	70.05	70.00	-4	349	-1.15%
2018/01/17	0	0.00	12	69.93	69.80	-12	352	-3.40%
2018/01/15	0	0.00	5	68.98	71.40	-5	367	-1.36%
2018/01/11	0	0.00	5	67.54	67.70	-5	399	-1.25%