系微 (6231)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	131	497.15	68	496.31	495.00	63	1,673	3.76%	大買/
2024/11/19	101	476.13	95	476.73	494.00	6	1,688	0.36%	大買/
2024/11/18	132	469.75	86	470.02	464.50	46	1,693	2.72%	大買/
2024/11/15	38	507.59	33	508.17	485.00	5	1,687	0.30%
2024/11/14	66	506.50	35	505.94	500.00	31	1,695	1.83%
2024/11/13	17	513.00	65	510.78	505.00	-48	1,717	-2.79%
2024/11/12	45	515.16	29	513.76	509.00	16	1,745	0.92%
2024/11/11	60	525.42	70	522.43	519.00	-10	1,777	-0.56%
2024/11/08	72	551.64	65	550.08	539.00	7	1,774	0.39%
2024/11/07	56	539.82	69	539.26	544.00	-13	1,785	-0.73%
2024/11/06	72	540.71	87	537.15	547.00	-15	1,796	-0.84%
2024/11/05	29	524.45	32	525.44	525.00	-3	1,778	-0.17%
2024/11/04	61	520.41	47	519.66	519.00	14	1,795	0.78%
2024/11/01	73	529.55	88	532.94	521.00	-15	1,786	-0.84%
2024/10/30	52	543.73	144	540.78	530.00	-92	1,777	-5.18%	大賣/
2024/10/29	44	548.05	66	541.97	538.00	-22	1,786	-1.23%
2024/10/28	47	546.28	57	545.82	543.00	-10	1,800	-0.56%
2024/10/25	74	558.89	74	560.69	547.00	0	1,808	0.00%
2024/10/24	73	579.33	78	576.64	567.00	-5	1,810	-0.28%
2024/10/23	26	592.73	71	589.90	584.00	-45	1,788	-2.52%
2024/10/22	81	587.99	80	586.90	595.00	1	1,776	0.06%
2024/10/21	75	589.09	90	584.62	578.00	-15	1,758	-0.85%
2024/10/18	64	566.00	95	568.07	573.00	-31	1,714	-1.81%
2024/10/17	149	550.76	208	553.18	565.00	-59	1,687	-3.50%	大買/大賣/
2024/10/16	23	529.65	103	527.29	544.00	-80	1,639	-4.88%	大賣/
2024/10/15	174	520.82	37	518.27	525.00	137	1,613	8.49%	大買/鉅額交易
2024/10/14	33	499.70	149	495.31	498.50	-116	1,580	-7.34%	大賣/鉅額交易
2024/10/11	21	511.48	36	502.08	499.50	-15	1,570	-0.96%
2024/10/09	118	507.94	97	507.63	504.00	21	1,559	1.35%	大買/
2024/10/08	143	509.84	146	506.78	517.00	-3	1,582	-0.19%	大買/大賣/
2024/10/07	148	514.85	94	512.93	531.00	54	1,588	3.40%	大買/
2024/10/04	97	502.98	97.8	496.60	486.50	-0.8	1,582	-0.05%
2024/10/01	78	530.73	42	522.52	511.00	36	1,596	2.25%
2024/09/26	10	519.30	0	0.00	515.00	10	1,690	0.59%
2024/09/25	12	522.00	0	0.00	522.00	12	1,699	0.71%
2024/09/23	23	532.35	0	0.00	535.00	23	1,718	1.34%
2024/09/19	0	0.00	10	516.00	521.00	-10	1,765	-0.57%
2024/09/13	308	522.44	117	519.15	530.00	191	1,802	10.59%	大買/大賣/鉅額交易
2024/09/12	220	509.72	182	517.38	531.00	38	1,770	2.15%	大買/大賣/
2024/09/11	243	493.16	265	489.48	486.50	-22	1,729	-1.27%	大買/大賣/
2024/09/10	243	481.26	186	483.08	479.50	57	1,712	3.33%	大買/大賣/
2024/09/09	160	484.43	175	487.33	476.50	-15	1,669	-0.90%	大買/大賣/
2024/09/06	227	501.23	285	505.05	494.00	-58	1,647	-3.52%	大買/大賣/
2024/09/05	149.2	499.39	175	498.42	509.00	-25.8	1,551	-1.66%	大買/大賣/
2024/09/04	473	478.23	522	483.72	463.00	-49	1,484	-3.30%	大買/大賣/
2024/09/03	284	484.54	186	486.15	496.50	98	1,409	6.95%	大買/大賣/
2024/09/02	225	459.46	215	458.24	455.50	10	1,357	0.74%	大買/大賣/
2024/08/30	41	444.55	60	442.98	437.50	-19	1,326	-1.43%
2024/08/29	38	429.75	47	426.31	436.00	-9	1,298	-0.69%
2024/08/28	26	424.71	74	426.28	422.00	-48	1,300	-3.69%
2024/08/27	146	429.27	69	427.01	423.50	77	1,324	5.81%	大買/
2024/08/26	53	419.92	78	435.83	412.00	-25	1,376	-1.82%
2024/08/23	97	433.56	86	433.38	441.00	11	1,447	0.76%
2024/08/22	95	441.66	99	439.33	436.50	-4	1,502	-0.27%
2024/08/21	83	453.72	142	453.54	437.00	-59	1,583	-3.73%	大賣/
2024/08/20	106	454.14	118	449.97	454.00	-12	1,637	-0.73%	大買/大賣/
2024/08/19	43	444.98	88	447.88	441.00	-45	1,645	-2.73%
2024/08/16	62	449.48	63	453.64	444.50	-1	1,664	-0.06%
2024/08/15	183	435.38	164	433.27	435.00	19	1,643	1.16%	大買/大賣/
2024/08/14	285	424.09	217	424.96	424.00	68	1,621	4.19%	大買/大賣/
2024/08/13	148	404.45	222	404.85	405.50	-74	1,591	-4.65%	大買/大賣/
2024/08/12	36	392.24	39	398.55	409.00	-3	1,572	-0.19%
2024/08/09	74	376.68	103	377.18	372.00	-29	1,570	-1.85%	大賣/
2024/08/08	138	364.00	211	362.98	357.00	-73	1,564	-4.67%	大買/大賣/
2024/08/07	26	342.85	33	342.50	353.50	-7	1,536	-0.46%
2024/08/06	161	327.62	111	335.79	321.50	50	1,535	3.26%	大買/大賣/
2024/08/05	20	350.65	19	349.21	347.50	1	1,513	0.07%
2024/08/02	32	392.22	49	391.32	386.00	-17	1,511	-1.13%
2024/08/01	87	410.06	132	414.54	401.00	-45	1,502	-2.99%	大賣/
2024/07/31	70	418.02	142	417.75	410.50	-72	1,479	-4.87%	大賣/
2024/07/30	85	396.95	91	397.34	401.50	-6	1,459	-0.41%
2024/07/29	47	411.45	101	420.37	405.50	-54	1,452	-3.72%	大賣/
2024/07/23	0	0.00	34	468.09	468.00	-34	1,430	-2.38%
2024/07/18	21	492.95	0	0.00	499.00	21	1,436	1.46%
2024/07/17	155	510.68	15	510.80	511.00	140	1,435	9.75%	大買/鉅額交易
2024/07/15	75	446.81	0	0.00	435.00	75	1,458	5.14%
2024/07/12	1	459.00	1	458.50	450.00	0	1,460	0.00%
2024/07/11	15	473.83	0	0.00	477.00	15	1,460	1.03%
2024/07/10	88	521.55	65	516.17	523.00	23	1,459	1.58%
2024/07/09	191	456.06	176	455.41	475.50	15	1,412	1.06%	大買/大賣/
2024/07/08	146	445.99	94	447.36	432.50	52	1,384	3.76%	大買/
2024/07/05	281	421.14	106	419.30	436.00	175	1,383	12.65%	大買/大賣/鉅額交易
2024/07/04	149	410.52	259	407.37	396.50	-110	1,345	-8.17%	大買/大賣/鉅額交易
2024/07/03	111	444.97	190	444.12	440.50	-79	1,305	-6.05%	大買/大賣/
2024/07/02	205	430.90	269	433.34	436.50	-64	1,294	-4.95%	大買/大賣/
2024/07/01	46	410.27	58	410.79	413.50	-12	1,295	-0.93%
2024/06/28	48	403.64	17	404.62	403.00	31	1,290	2.40%
2024/06/27	65	405.15	81	403.02	395.50	-16	1,300	-1.23%
2024/06/26	38	404.67	112	405.01	405.50	-74	1,290	-5.74%	大賣/
2024/06/25	106	383.39	103	383.00	395.50	3	1,268	0.24%	大買/大賣/
2024/06/24	45	377.66	39	380.12	375.50	6	1,253	0.48%
2024/06/21	58	380.47	69	382.93	383.50	-11	1,263	-0.87%
2024/06/20	146	389.10	74	392.12	381.50	72	1,255	5.74%	大買/
2024/06/19	147	408.60	210	408.35	398.00	-63	1,241	-5.08%	大買/大賣/
2024/06/18	94	409.80	106	413.82	400.00	-12	1,239	-0.97%	大賣/
2024/06/17	76	426.55	120	421.58	422.50	-44	1,220	-3.61%	大賣/
2024/06/13	39	427.63	0	0.00	434.00	39	1,206	3.23%
2024/06/12	41	394.11	29	391.29	396.00	12	1,241	0.97%
2024/06/07	0	0.00	13	379.92	380.00	-13	1,251	-1.04%
2024/06/06	85	385.90	0	0.00	386.50	85	1,259	6.75%
2024/06/05	0	0.00	20	379.45	385.00	-20	1,268	-1.58%
2024/05/31	1	338.50	29	338.83	338.50	-28	1,343	-2.08%
2024/05/30	333	377.53	259	379.57	376.00	74	1,343	5.51%	大買/大賣/
2024/05/29	422	365.07	418	364.72	360.50	4	1,345	0.30%	大買/大賣/
2024/05/28	278	337.93	244	335.64	354.50	34	1,427	2.38%	大買/大賣/
2024/05/27	752	315.30	375	315.20	322.50	377	1,475	25.56%	大買/大賣/鉅額交易
2024/05/24	299	296.19	94	291.77	304.50	205	1,409	14.54%	大買/鉅額交易
2024/05/23	51	273.86	49	273.09	277.00	2	1,356	0.15%
2024/05/22	58	270.92	67	272.31	275.50	-9	1,416	-0.64%
2024/05/21	35	264.21	18	263.25	262.00	17	1,464	1.16%
2024/05/20	61	264.99	32	264.69	263.00	29	1,472	1.97%
2024/05/17	17	259.35	27	260.63	261.00	-10	1,479	-0.68%
2024/05/16	53	264.59	62	263.98	260.00	-9	1,503	-0.60%
2024/05/15	17	254.88	48	255.55	254.50	-31	1,528	-2.03%
2024/05/14	95	248.82	41	248.51	255.00	54	1,566	3.45%
2024/05/13	17	234.00	12	236.08	239.50	5	1,560	0.32%
2024/05/10	28	228.79	19	231.95	234.50	9	1,594	0.56%
2024/05/09	5	237.40	25	236.86	233.50	-20	1,625	-1.23%
2024/05/08	5	240.00	2	242.00	238.50	3	1,666	0.18%
2024/05/07	7	239.36	7	239.64	238.00	0	1,677	0.00%
2024/05/06	10	239.60	16	240.41	237.00	-6	1,688	-0.36%
2024/05/03	18	248.83	31	244.00	242.50	-13	1,704	-0.76%
2024/05/02	38	246.99	103	247.01	242.50	-65	1,728	-3.76%	大賣/
2024/04/30	9	237.39	6	238.17	237.50	3	1,756	0.17%
2024/04/29	3	237.50	12	237.13	237.50	-9	1,774	-0.51%
2024/04/26	7	234.29	9	236.33	234.50	-2	1,790	-0.11%
2024/04/25	19	231.66	18	231.97	231.00	1	1,816	0.06%
2024/04/24	28	234.16	22	234.18	235.00	6	1,848	0.32%
2024/04/23	11	225.59	20	225.85	228.00	-9	1,912	-0.47%
2024/04/22	23	226.00	63	225.26	221.00	-40	1,922	-2.08%
2024/04/19	112	226.08	36	232.96	223.00	76	1,929	3.94%	大買/
2024/04/18	37	241.51	27	241.89	239.50	10	1,920	0.52%
2024/04/17	9	245.28	36	245.65	245.50	-27	1,932	-1.40%
2024/04/16	36	243.94	49	243.78	243.50	-13	1,931	-0.67%
2024/04/15	47	250.93	22	251.00	248.50	25	1,930	1.29%
2024/04/12	30	263.42	31	264.03	260.00	-1	1,925	-0.05%
2024/04/11	51	270.47	64	271.07	265.00	-13	1,918	-0.68%
2024/04/10	18	271.25	17	269.85	267.50	1	1,905	0.05%
2024/04/09	28	269.96	33	270.86	272.00	-5	1,910	-0.26%
2024/04/08	21	269.36	142	270.42	267.50	-121	1,932	-6.26%	大賣/鉅額交易
2024/04/03	224	271.45	64	270.86	278.00	160	1,958	8.17%	大買/鉅額交易
2024/04/02	0	0.00	25	259.04	257.00	-25	2,007	-1.25%
2024/04/01	43	259.23	16	258.31	261.00	27	2,167	1.25%
2024/03/29	11	251.27	22	252.30	250.00	-11	2,257	-0.49%
2024/03/28	27	248.20	25	247.86	248.50	2	2,380	0.08%
2024/03/27	19	248.82	7	248.14	251.50	12	2,501	0.48%
2024/03/26	24	250.08	19	255.26	246.00	5	2,602	0.19%
2024/03/25	9	258.11	13	259.88	258.00	-4	2,655	-0.15%
2024/03/22	6	258.83	38	261.75	257.50	-32	2,717	-1.18%
2024/03/21	85	267.56	40	267.04	262.00	45	2,779	1.62%
2024/03/20	6	261.00	11	261.32	258.00	-5	2,853	-0.18%
2024/03/19	2	264.50	41	264.41	258.00	-39	2,975	-1.31%
2024/03/18	67	270.69	63	271.22	268.50	4	3,066	0.13%
2024/03/15	118	269.59	103	269.37	270.50	15	3,079	0.49%	大買/大賣/
2024/03/14	35	259.33	49	259.17	258.00	-14	3,089	-0.45%
2024/03/13	39	259.62	35	263.63	258.00	4	3,150	0.13%
2024/03/12	25	267.22	81	266.44	266.50	-56	3,185	-1.76%
2024/03/11	21	266.19	160	271.38	265.00	-139	3,226	-4.31%	大賣/鉅額交易
2024/03/08	238	277.05	102	280.85	271.00	136	3,294	4.13%	大買/大賣/鉅額交易
2024/03/07	83	286.86	35	290.60	284.00	48	3,373	1.42%
2024/03/06	49	292.68	61	292.75	291.50	-12	3,424	-0.35%
2024/03/05	51	299.39	69	300.06	296.50	-18	3,421	-0.53%
2024/03/04	221	312.32	288	312.69	303.00	-67	3,412	-1.96%	大買/大賣/
2024/03/01	436	300.00	325	299.31	312.00	111	3,354	3.31%	大買/大賣/鉅額交易
2024/02/29	187	284.32	107	285.98	293.50	80	3,206	2.50%	大買/大賣/
2024/02/27	110	263.15	78	260.97	267.00	32	3,118	1.03%	大買/
2024/02/26	76	261.93	49	262.50	258.00	27	3,146	0.86%
2024/02/23	153	274.61	193	278.43	264.50	-40	3,194	-1.25%	大買/大賣/
2024/02/22	154	268.03	168	274.05	277.00	-14	3,150	-0.44%	大買/大賣/
2024/02/21	19	258.95	10	259.30	256.00	9	3,125	0.29%
2024/02/20	52	260.80	51	260.04	260.00	1	3,155	0.03%
2024/02/19	79	264.96	84	264.68	263.00	-5	3,177	-0.16%
2024/02/16	136	261.39	139	261.48	262.50	-3	3,259	-0.09%	大買/大賣/
2024/02/15	91	256.20	164	254.49	258.50	-73	3,297	-2.21%	大賣/
2024/02/05	48	240.76	18	241.36	240.50	30	3,280	0.91%
2024/02/02	30	237.92	157	237.49	240.00	-127	3,275	-3.88%	大賣/鉅額交易
2024/02/01	25	245.64	114	247.01	239.50	-89	3,262	-2.73%	大賣/
2024/01/31	47	254.56	108	252.97	253.50	-61	3,239	-1.88%	大賣/
2024/01/30	15	249.87	25	249.54	247.50	-10	3,210	-0.31%
2024/01/29	26	249.63	14	248.64	250.50	12	3,225	0.37%
2024/01/26	21	246.36	9	247.17	245.50	12	3,228	0.37%
2024/01/25	39	259.04	96	257.40	250.00	-57	3,228	-1.77%
2024/01/24	67	267.28	80	265.39	262.50	-13	3,222	-0.40%
2024/01/23	41	256.12	26	257.83	258.50	15	3,212	0.47%
2024/01/22	33	263.00	57	262.68	258.50	-24	3,218	-0.75%
2024/01/19	59	264.21	50	260.91	262.50	9	3,226	0.28%
2024/01/18	63	258.48	69	259.20	261.50	-6	3,238	-0.19%
2024/01/17	46	266.28	127	270.95	260.50	-81	3,272	-2.48%	大賣/
2024/01/15	8	281.94	0	0.00	286.00	8	3,300	0.24%
2024/01/04	0	0.00	2	274.75	265.00	-2	3,861	-0.05%
2023/12/28	189	291.22	111	290.81	288.00	78	3,876	2.01%	大買/大賣/
2023/12/27	360	289.28	338	290.08	286.00	22	3,845	0.57%	大買/大賣/
2023/12/26	136	271.41	140	275.35	283.00	-4	3,691	-0.11%	大買/大賣/
2023/12/25	223	260.90	266	263.18	267.50	-43	3,596	-1.20%	大買/大賣/
2023/12/22	368	253.40	351	252.63	256.00	17	3,493	0.49%	大買/大賣/
2023/12/21	202	234.45	182	237.47	241.00	20	3,387	0.59%	大買/大賣/
2023/12/20	222	222.30	302	223.10	224.50	-80	3,294	-2.43%	大買/大賣/
2023/12/19	190	221.01	222	220.54	221.00	-32	3,230	-0.99%	大買/大賣/
2023/12/18	354	218.30	274	219.79	216.00	80	3,178	2.52%	大買/大賣/
2023/12/15	310	218.22	289	219.01	223.00	21	3,132	0.67%	大買/大賣/
2023/12/14	446	210.19	542	208.63	212.50	-96	3,100	-3.10%	大買/大賣/
2023/12/13	283	196.49	251	197.67	203.00	32	3,000	1.07%	大買/大賣/
2023/12/12	79	193.27	97	193.92	192.00	-18	3,010	-0.60%
2023/12/11	217	190.44	39	189.92	194.50	178	3,134	5.68%	大買/鉅額交易
2023/12/08	206	193.29	224	193.40	185.50	-18	3,145	-0.57%	大買/大賣/
2023/12/07	106	191.09	167	190.13	187.00	-61	3,084	-1.98%	大買/大賣/
2023/12/06	96	190.57	281	190.69	191.00	-185	3,048	-6.07%	大賣/鉅額交易
2023/12/05	364	189.63	253	187.65	189.00	111	3,008	3.69%	大買/大賣/鉅額交易
2023/12/04	291	187.12	469	186.13	188.50	-178	2,926	-6.08%	大買/大賣/鉅額交易
2023/12/01	267	179.16	169	177.97	184.00	98	2,817	3.48%	大買/大賣/
2023/11/30	30	174.13	138	173.61	177.00	-108	2,744	-3.94%	大賣/鉅額交易
2023/11/29	87	174.49	80	174.51	174.50	7	2,719	0.26%
2023/11/28	208	172.66	58	170.84	170.00	150	2,709	5.54%	大買/鉅額交易
2023/11/27	70	169.89	214	173.50	168.00	-144	2,708	-5.32%	大賣/鉅額交易
2023/11/24	113	176.57	89	175.74	178.00	24	2,715	0.88%	大買/
2023/11/22	355	174.81	101	176.84	178.00	254	2,696	9.42%	大買/大賣/鉅額交易
2023/11/21	148	175.60	79	174.13	172.00	69	2,644	2.61%	大買/
2023/11/20	133	174.80	158	174.04	173.00	-25	2,667	-0.94%	大買/大賣/
2023/11/17	33	173.09	83	173.20	170.50	-50	2,693	-1.86%
2023/11/16	152	171.47	65	171.49	171.50	87	2,777	3.13%	大買/
2023/11/15	125	172.32	755	172.90	171.50	-630	2,813	-22.39%	大買/大賣/鉅額交易
2023/11/14	169	166.10	157	166.58	169.50	12	2,787	0.43%	大買/大賣/
2023/11/13	199	159.86	69	158.00	157.50	130	2,795	4.65%	大買/鉅額交易
2023/11/10	49	152.79	26	151.67	152.50	23	2,831	0.81%
2023/11/09	32	151.98	57	151.98	150.00	-25	2,872	-0.87%
2023/11/08	16	158.88	19	159.29	157.50	-3	2,881	-0.10%
2023/11/07	28	159.32	35	159.51	158.50	-7	2,894	-0.24%
2023/11/06	107	156.93	70	157.33	159.00	37	2,937	1.26%	大買/
2023/11/03	46	153.37	47	154.96	150.00	-1	2,950	-0.03%
2023/11/02	44	154.53	59	154.43	154.50	-15	2,988	-0.50%
2023/11/01	83	148.44	62	148.69	149.50	21	3,039	0.69%
2023/10/31	85	157.75	143	155.92	150.00	-58	3,094	-1.87%	大賣/
2023/10/30	75	159.29	79	160.27	155.50	-4	3,246	-0.12%
2023/10/27	28	162.52	64	164.39	160.00	-36	3,376	-1.07%
2023/10/26	143	166.49	126	167.26	164.00	17	3,461	0.49%	大買/大賣/
2023/10/25	160	177.28	181	177.84	173.00	-21	3,551	-0.59%	大買/大賣/
2023/10/24	186	173.28	215	173.79	178.00	-29	3,504	-0.83%	大買/大賣/
2023/10/23	118	171.00	65	171.02	169.00	53	3,441	1.54%	大買/
2023/10/20	244	171.79	316	173.34	170.50	-72	3,425	-2.10%	大買/大賣/
2023/10/19	244	165.17	116	167.37	171.00	128	3,319	3.86%	大買/大賣/鉅額交易
2023/10/18	0	0.00	2	168.25	159.50	-2	3,299	-0.06%
2023/10/17	115	170.87	127	171.10	169.50	-12	3,270	-0.37%	大買/大賣/
2023/10/16	160	167.26	192	168.31	172.00	-32	3,209	-1.00%	大買/大賣/
2023/10/13	175	166.82	320	166.60	163.00	-145	3,156	-4.59%	大買/大賣/鉅額交易
2023/10/12	243	162.21	292	161.60	163.50	-49	3,083	-1.59%	大買/大賣/
2023/10/11	0	0.00	28	169.50	169.50	-28	2,962	-0.95%
2023/10/06	112	155.71	121	154.68	154.50	-9	2,942	-0.31%	大買/大賣/
2023/10/05	222	155.24	145	155.58	155.00	77	2,923	2.63%	大買/大賣/
2023/10/04	78	149.25	97	149.12	151.00	-19	2,882	-0.66%
2023/10/03	186	156.18	180	155.88	151.00	6	2,864	0.21%	大買/大賣/
2023/10/02	48	151.79	23	150.33	152.50	25	2,799	0.89%
2023/09/28	35	150.17	21	151.02	147.00	14	2,788	0.50%
2023/09/27	45	151.51	81	150.75	151.00	-36	2,780	-1.29%
2023/09/26	27	151.59	88	152.80	149.00	-61	2,761	-2.21%
2023/09/25	49	152.27	29	152.50	153.00	20	2,761	0.72%
2023/09/22	35	150.46	60	150.12	150.00	-25	2,745	-0.91%
2023/09/21	59	149.25	40	149.19	150.00	19	2,736	0.69%
2023/09/20	44	153.84	81	154.44	151.00	-37	2,723	-1.36%
2023/09/19	307	155.24	200	154.91	154.50	107	2,701	3.96%	大買/大賣/鉅額交易
2023/09/18	63	154.37	82	155.55	152.50	-19	2,642	-0.72%
2023/09/15	272	157.72	193	158.77	160.00	79	2,614	3.02%	大買/大賣/
2023/09/14	198	153.70	226	154.00	157.50	-28	2,504	-1.12%	大買/大賣/
2023/09/13	137	144.31	101	142.98	151.00	36	2,348	1.53%	大買/大賣/
2023/09/12	78	139.11	69	138.20	138.50	9	2,279	0.39%
2023/09/11	83	137.10	65	136.54	138.50	18	2,267	0.79%
2023/09/08	20	138.43	38	139.32	135.50	-18	2,261	-0.80%
2023/09/07	11	142.73	23	143.22	142.50	-12	2,252	-0.53%
2023/09/06	51	143.77	66	144.49	143.00	-15	2,251	-0.67%
2023/09/05	53	142.63	60	143.03	142.50	-7	2,241	-0.31%
2023/09/04	75	140.82	44	141.05	140.50	31	2,241	1.38%
2023/09/01	94	143.40	53	143.94	141.00	41	2,238	1.83%
2023/08/31	39	148.05	94	148.72	145.50	-55	2,232	-2.46%
2023/08/30	97	149.18	111	147.97	149.00	-14	2,214	-0.63%	大賣/
2023/08/29	163	143.88	116	142.94	145.00	47	2,185	2.15%	大買/大賣/
2023/08/28	181	139.78	68	139.90	142.50	113	2,168	5.21%	大買/鉅額交易
2023/08/25	81	143.73	33	144.00	142.50	48	2,153	2.23%
2023/08/24	133	148.91	113	149.15	146.50	20	2,147	0.93%	大買/大賣/
2023/08/23	155	150.91	206	151.33	150.50	-51	2,123	-2.40%	大買/大賣/
2023/08/22	276	146.68	231	147.27	148.50	45	2,053	2.19%	大買/大賣/
2023/08/21	202	142.02	301	141.71	142.00	-99	1,932	-5.12%	大買/大賣/
2023/08/18	248	142.60	263	141.85	136.50	-15	1,863	-0.80%	大買/大賣/
2023/08/17	331	135.80	368	135.35	141.50	-37	1,781	-2.08%	大買/大賣/
2023/08/16	182	128.36	166	127.66	134.50	16	1,692	0.95%	大買/大賣/
2023/08/15	170	128.07	191	126.89	130.00	-21	1,635	-1.28%	大買/大賣/
2023/08/14	90	125.35	161	125.87	120.50	-71	1,596	-4.45%	大賣/
2023/08/11	144	129.00	71	130.55	126.00	73	1,571	4.64%	大買/
2023/08/10	143	137.07	311	137.85	130.00	-168	1,549	-10.84%	大買/大賣/鉅額交易
2023/08/09	217	138.33	136	138.18	138.00	81	1,501	5.39%	大買/大賣/
2023/08/08	130	149.23	112	150.18	145.00	18	1,469	1.22%	大買/大賣/
2023/08/07	176	152.47	189	151.66	154.00	-13	1,429	-0.91%	大買/大賣/
2023/08/04	194	153.65	165	152.72	155.50	29	1,380	2.10%	大買/大賣/
2023/08/02	495	160.12	371	161.87	155.00	124	1,310	9.46%	大買/大賣/鉅額交易
2023/08/01	151	161.48	458	160.43	159.50	-307	1,137	-26.99%	大買/大賣/鉅額交易
2023/07/31	317	167.85	26	166.06	173.00	291	990	29.37%	大買/鉅額交易
2023/07/28	138	153.02	66	154.03	157.50	72	887	8.11%	大買/
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/25	57	119.20	40	118.66	119.00	17	772	2.20%
2023/07/24	91	118.82	94	121.20	117.00	-3	774	-0.39%
2023/07/21	164	123.52	104	121.43	125.00	60	770	7.79%	大買/大賣/
2023/07/20	110	119.09	58	119.34	119.50	52	778	6.68%	大買/
2023/07/19	26	115.42	25	114.86	112.50	1	802	0.12%
2023/07/18	59	117.49	97	117.98	114.50	-38	815	-4.66%
2023/07/17	2	111.25	53	111.37	111.00	-51	810	-6.29%
2023/07/14	89	112.23	12	112.29	114.50	77	871	8.84%
2023/07/13	39	110.81	19	110.11	109.50	20	899	2.22%
2023/07/12	14	111.11	21	111.52	110.50	-7	951	-0.74%
2023/07/11	16	118.00	8	118.25	118.50	8	966	0.83%
2023/07/10	4	116.88	10	117.15	116.00	-6	997	-0.60%
2023/07/07	22	115.48	3	116.33	118.00	19	1,035	1.83%
2023/07/06	15	116.83	4	117.88	116.00	11	1,089	1.01%
2023/07/05	20	118.18	2	120.00	118.00	18	1,114	1.62%
2023/07/04	11	118.77	35	119.10	118.00	-24	1,134	-2.12%
2023/07/03	34	117.93	24	118.50	118.00	10	1,145	0.87%
2023/06/30	6	112.92	2	112.50	112.50	4	1,145	0.35%
2023/06/29	15	111.53	7	111.29	111.00	8	1,169	0.68%
2023/06/28	0	0.00	11	110.32	110.00	-11	1,185	-0.93%
2023/06/27	40	110.78	32	109.38	110.00	8	1,222	0.65%
2023/06/26	5	108.80	16	108.69	108.50	-11	1,260	-0.87%
2023/06/21	11	111.00	4	111.00	112.00	7	1,353	0.52%
2023/06/20	4	112.50	11	112.41	112.50	-7	1,438	-0.49%
2023/06/19	12	112.79	5	112.70	113.00	7	1,567	0.45%
2023/06/16	9	113.72	18	114.22	114.50	-9	1,853	-0.49%
2023/06/15	8	113.75	15	113.27	113.50	-7	2,027	-0.35%
2023/06/14	16	114.13	24	113.77	113.50	-8	2,123	-0.38%
2023/06/13	14	115.18	9	115.78	116.50	5	2,184	0.23%
2023/06/12	23	113.78	26	113.62	113.50	-3	2,223	-0.13%
2023/06/09	15	115.60	14	115.25	116.00	1	2,259	0.04%
2023/06/08	1	115.00	47	117.64	115.50	-46	2,316	-1.99%
2023/06/07	48	120.10	1	120.00	120.00	47	2,366	1.99%
2023/06/06	2	118.00	52	120.21	118.00	-50	2,503	-2.00%
2023/06/05	80	122.14	2	122.75	122.50	78	2,601	3.00%
2023/06/02	19	122.32	12	123.58	121.00	7	2,720	0.26%
2023/06/01	4	120.88	22	120.34	120.50	-18	2,790	-0.65%
2023/05/31	157	124.34	71	123.73	122.50	86	2,823	3.05%	大買/
2023/05/30	169	120.82	31	119.42	120.00	138	2,814	4.90%	大買/鉅額交易
2023/05/29	125	120.05	110	120.53	120.50	15	2,834	0.53%	大買/大賣/
2023/05/26	15	115.20	56	114.11	112.50	-41	2,833	-1.45%
2023/05/25	26	115.50	34	114.94	114.00	-8	2,852	-0.28%
2023/05/24	1	114.00	5	114.50	114.50	-4	2,865	-0.14%
2023/05/23	17	116.82	9	116.50	116.50	8	2,886	0.28%
2023/05/22	58	116.34	4	116.63	116.50	54	2,911	1.85%
2023/05/19	4	114.00	29	115.24	114.00	-25	2,921	-0.86%
2023/05/18	193	120.00	95	119.54	117.50	98	2,938	3.33%	大買/
2023/05/17	132	116.29	20	116.40	117.00	112	2,936	3.81%	大買/鉅額交易
2023/05/16	119	114.38	24	114.42	114.00	95	2,945	3.23%	大買/
2023/05/15	170	112.55	36	112.74	112.50	134	2,966	4.52%	大買/鉅額交易
2023/05/12	71	115.15	42	115.07	115.50	29	3,001	0.97%
2023/05/11	88	114.74	46	115.55	114.00	42	3,047	1.38%
2023/05/10	146	117.12	113	117.76	116.00	33	3,096	1.07%	大買/大賣/
2023/05/09	26	122.29	79	122.49	121.00	-53	3,148	-1.68%
2023/05/08	92	124.86	62	125.09	124.00	30	3,166	0.95%
2023/05/05	30	122.70	50	121.82	122.00	-20	3,160	-0.63%
2023/05/04	19	123.61	22	123.11	123.50	-3	3,161	-0.09%
2023/05/03	37	124.58	155	124.39	123.00	-118	3,156	-3.74%	大賣/鉅額交易
2023/05/02	62	128.31	26	127.33	128.00	36	3,143	1.15%
2023/04/28	83	126.01	76	125.70	126.50	7	3,138	0.22%
2023/04/27	62	123.29	117	122.61	122.50	-55	3,121	-1.76%	大賣/
2023/04/26	145	124.50	120	124.11	124.50	25	3,127	0.80%	大買/大賣/
2023/04/25	268	124.50	206	126.07	123.00	62	3,127	1.98%	大買/大賣/
2023/04/24	182	127.88	133	129.00	127.00	49	3,069	1.60%	大買/大賣/
2023/04/21	54	123.73	28	125.50	121.00	26	3,031	0.86%
2023/04/20	26	129.75	82	129.66	126.50	-56	3,012	-1.86%
2023/04/19	147	134.18	140	134.23	132.00	7	2,991	0.23%	大買/大賣/
2023/04/18	47	130.91	105	132.91	128.50	-58	2,921	-1.99%	大賣/
2023/04/17	142	130.61	64	129.77	132.00	78	2,889	2.70%	大買/
2023/04/14	33	125.82	14	125.32	124.00	19	2,842	0.67%
2023/04/13	40	126.90	53	127.18	124.00	-13	2,828	-0.46%
2023/04/12	26	132.13	124	132.79	131.50	-98	2,789	-3.51%	大賣/
2023/04/11	161	133.80	106	132.92	135.50	55	2,750	2.00%	大買/大賣/
2023/04/10	53	126.86	75	128.73	129.00	-22	2,701	-0.81%
2023/04/07	24	129.92	123	130.08	128.50	-99	2,676	-3.70%	大賣/
2023/04/06	36	128.96	33	128.71	130.00	3	2,657	0.11%
2023/03/31	33	129.79	101	131.34	129.50	-68	2,645	-2.57%	大賣/
2023/03/30	54	131.57	142	131.82	130.00	-88	2,630	-3.35%	大賣/
2023/03/29	11	131.55	38	132.34	129.50	-27	2,609	-1.03%
2023/03/28	180	132.99	127	134.43	131.00	53	2,603	2.04%	大買/大賣/
2023/03/27	52	139.25	361	139.40	135.00	-309	2,568	-12.03%	大賣/鉅額交易
2023/03/24	127	136.45	131	135.87	138.00	-4	2,528	-0.16%	大買/大賣/
2023/03/23	323	144.52	481	143.69	143.00	-158	2,441	-6.47%	大買/大賣/鉅額交易
2023/03/22	338	144.32	456	144.60	147.50	-118	2,369	-4.98%	大買/大賣/鉅額交易
2023/03/21	1,138	144.48	518	145.14	141.00	620	2,244	27.62%	大買/大賣/鉅額交易
2023/03/20	338	135.55	414	136.11	140.50	-76	1,971	-3.85%	大買/大賣/
2023/03/17	250	124.11	185	123.56	128.00	65	1,814	3.58%	大買/大賣/
2023/03/16	185	117.19	296	117.29	116.50	-111	1,730	-6.41%	大買/大賣/鉅額交易
2023/03/15	184	116.15	59	115.48	117.00	125	1,691	7.39%	大買/鉅額交易
2023/03/14	63	113.22	164	114.08	111.00	-101	1,680	-6.01%	大賣/鉅額交易
2023/03/13	102	112.85	85	113.54	114.00	17	1,701	1.00%	大買/
2023/03/10	198	122.06	121	123.41	122.00	77	1,705	4.51%	大買/大賣/
2023/03/09	261	128.64	224	128.66	125.50	37	1,670	2.22%	大買/大賣/
2023/03/08	122	119.38	77	120.04	123.00	45	1,546	2.91%	大買/
2023/03/07	193	117.49	181	115.83	118.00	12	1,438	0.83%	大買/大賣/
2023/03/06	162	108.93	103	109.89	113.00	59	1,313	4.49%	大買/大賣/
2023/03/03	124	105.24	53	105.75	105.50	71	1,232	5.76%	大買/
2023/03/02	17	103.18	83	103.08	102.00	-66	1,191	-5.54%
2023/03/01	93	103.15	73	102.36	105.00	20	1,175	1.70%
2023/02/24	29	104.57	99	105.99	104.00	-70	1,139	-6.14%
2023/02/23	6	104.67	44	105.06	104.00	-38	1,100	-3.45%
2023/02/22	35	102.74	12	102.92	103.50	23	1,076	2.14%
2023/02/21	20	104.75	76	104.72	104.50	-56	1,058	-5.29%
2023/02/20	101	103.11	8	102.06	103.50	93	1,033	9.00%	大買/
2023/02/17	13	100.07	50	99.84	99.20	-37	1,007	-3.67%
2023/02/16	44	98.90	30	99.27	102.00	14	994	1.41%
2023/02/15	31	97.24	13	98.00	96.40	18	976	1.84%
2023/02/14	25	99.95	20	99.19	98.00	5	968	0.52%
2023/02/13	39	100.00	68	100.92	99.00	-29	957	-3.03%
2023/02/10	22	108.48	35	107.17	105.00	-13	936	-1.39%
2023/02/09	33	106.33	36	108.89	105.00	-3	895	-0.34%
2023/02/08	57	106.09	30	106.72	108.00	27	846	3.19%
2023/02/07	16	103.08	60	102.59	103.00	-44	797	-5.52%
2023/02/06	37	96.78	13	96.03	98.00	24	728	3.30%
2023/02/03	3	93.70	18	94.07	92.20	-15	707	-2.12%
2023/02/02	21	94.31	11	94.52	93.80	10	703	1.42%
2023/02/01	6	93.73	7	93.53	93.50	-1	694	-0.14%
2023/01/31	1	92.80	4	92.85	92.00	-3	694	-0.43%
2023/01/30	5	92.06	3	92.27	94.00	2	691	0.29%
2023/01/17	5	91.30	3	91.37	91.20	2	685	0.29%
2023/01/16	15	92.75	29	92.77	92.30	-14	689	-2.03%
2023/01/13	10	91.08	1	89.20	91.80	9	666	1.35%
2023/01/12	0	0.00	1	86.80	86.90	-1	641	-0.16%
2023/01/11	19	89.66	9	89.09	86.10	10	647	1.54%
2023/01/10	1	90.00	2	88.90	89.00	-1	631	-0.16%
2023/01/09	3	90.17	6	89.62	90.20	-3	631	-0.48%
2023/01/06	0	0.00	1	88.10	88.50	-1	628	-0.16%
2023/01/05	5	87.98	4	88.78	87.70	1	639	0.16%
2023/01/04	1	88.80	21	88.84	88.30	-20	659	-3.03%
2023/01/03	6	84.37	26	85.49	86.90	-20	662	-3.02%
2022/12/30	0	0.00	5	82.28	82.80	-5	653	-0.77%
2022/12/29	8	81.49	17	81.54	81.50	-9	650	-1.38%
2022/12/28	26	82.17	23	82.32	81.30	3	646	0.46%
2022/12/27	3	86.73	5	86.64	86.00	-2	643	-0.31%
2022/12/26	1	86.90	18	85.31	85.30	-17	639	-2.66%
2022/12/23	9	84.31	8	86.50	87.20	1	634	0.16%
2022/12/22	28	86.53	16	85.45	84.70	12	628	1.91%
2022/12/21	12	88.37	19	87.12	86.30	-7	622	-1.12%
2022/12/20	30	88.03	30	89.83	86.90	0	618	0.00%
2022/12/19	23	90.34	3	90.43	90.60	20	610	3.28%
2022/12/16	14	91.29	14	91.46	90.70	0	606	0.00%
2022/12/15	17	93.19	7	93.33	92.80	10	601	1.66%
2022/12/14	8	93.05	40	93.55	94.40	-32	591	-5.41%
2022/12/13	0	0.00	19	91.81	90.70	-19	574	-3.31%
2022/12/12	64	91.35	8	90.59	90.80	56	568	9.85%
2022/12/09	28	96.20	31	98.46	94.70	-3	552	-0.54%
2022/12/08	22	97.82	30	98.12	99.90	-8	531	-1.50%
2022/12/07	36	96.07	29	95.53	98.50	7	515	1.36%
2022/12/06	20	99.47	42	99.39	98.50	-22	484	-4.54%
2022/12/05	68	96.20	63	95.40	98.50	5	449	1.11%
2022/12/02	92	93.66	87	92.91	92.60	5	386	1.29%
2022/12/01	35	84.45	6	85.43	87.10	29	321	9.03%
2022/11/30	6	82.00	10	81.88	80.50	-4	296	-1.35%
2022/11/29	1	76.20	3	76.40	76.80	-2	277	-0.72%
2022/11/28	1	75.40	2	75.50	76.00	-1	276	-0.36%
2022/11/25	0	0.00	1	75.80	75.40	-1	281	-0.35%
2022/11/24	6	75.70	1	75.80	75.90	5	285	1.75%
2022/11/23	0	0.00	2	76.40	75.00	-2	284	-0.70%
2022/11/22	0	0.00	3	76.70	76.30	-3	286	-1.05%
2022/11/21	1	77.80	6	78.08	77.30	-5	290	-1.72%
2022/11/18	4	78.60	8	78.70	78.90	-4	289	-1.38%
2022/11/16	4	76.20	0	0.00	76.80	4	285	1.40%
2022/11/15	23	77.64	0	0.00	76.90	23	284	8.09%
2022/11/14	4	76.85	2	77.35	76.80	2	283	0.70%
2022/11/11	8	78.09	14	76.96	76.60	-6	283	-2.11%
2022/11/10	2	78.65	0	0.00	79.00	2	277	0.72%
2022/11/09	4	79.18	0	0.00	78.80	4	277	1.44%
2022/11/08	3	79.77	0	0.00	78.80	3	279	1.07%
2022/11/04	5	81.74	26	79.98	80.50	-21	275	-7.63%
2022/11/03	21	79.67	30	79.14	81.90	-9	270	-3.33%
2022/11/02	4	77.40	24	77.45	77.10	-20	255	-7.83%
2022/11/01	32	76.27	2	76.40	77.30	30	251	11.91%
2022/10/31	3	73.90	22	73.91	74.30	-19	245	-7.73%
2022/10/28	0	0.00	5	73.60	73.20	-5	243	-2.05%
2022/10/27	12	73.23	6	73.80	74.90	6	243	2.46%
2022/10/26	1	71.60	3	72.50	71.50	-2	241	-0.83%
2022/10/25	0	0.00	4	72.75	71.70	-4	240	-1.66%
2022/10/24	10	74.60	6	75.73	73.20	4	240	1.66%
2022/10/21	7	73.43	8	73.21	72.50	-1	230	-0.43%
2022/10/20	8	73.78	8	73.66	73.50	0	229	0.00%
2022/10/19	45	72.26	21	73.69	72.20	24	226	10.61%
2022/10/18	3	71.60	6	72.32	71.60	-3	222	-1.35%
2022/10/17	21	71.50	19	71.63	71.60	2	224	0.89%
2022/10/14	3	74.13	8	74.61	74.00	-5	222	-2.25%
2022/10/13	11	73.15	25	73.53	72.50	-14	217	-6.43%
2022/10/12	22	73.30	13	73.74	75.50	9	207	4.35%
2022/10/11	24	71.55	22	71.30	69.60	2	185	1.08%
2022/10/07	0	0.00	3	67.67	67.40	-3	175	-1.70%
2022/10/06	0	0.00	1	67.70	67.30	-1	178	-0.56%
2022/10/05	2	68.65	4	68.50	68.20	-2	182	-1.09%
2022/10/04	11	68.04	0	0.00	68.50	11	188	5.83%
2022/10/03	3	65.10	0	0.00	64.60	3	186	1.61%
2022/09/30	8	63.73	1	63.40	64.70	7	189	3.69%
2022/09/29	4	64.88	2	64.60	64.40	2	195	1.02%
2022/09/28	4	64.18	4	64.00	63.30	0	201	0.00%
2022/09/27	7	65.81	5	65.86	66.90	2	204	0.98%
2022/09/26	5	67.66	6	67.30	66.30	-1	207	-0.48%
2022/09/23	1	70.50	7	69.61	69.20	-6	209	-2.86%
2022/09/22	2	69.90	0	0.00	69.70	2	211	0.94%
2022/09/21	1	70.00	2	70.45	70.10	-1	212	-0.47%
2022/09/20	2	70.25	0	0.00	70.20	2	214	0.93%
2022/09/19	0	0.00	1	70.20	70.20	-1	217	-0.46%
2022/09/16	0	0.00	1	71.50	71.00	-1	219	-0.46%
2022/09/15	4	72.60	1	72.20	71.50	3	219	1.37%
2022/09/12	13	70.92	1	71.20	71.80	12	227	5.29%
2022/09/08	5	70.10	3	69.30	70.10	2	228	0.88%
2022/09/07	3	69.43	8	69.13	69.20	-5	231	-2.16%
2022/09/06	4	70.88	9	70.51	70.30	-5	231	-2.16%
2022/09/05	0	0.00	24	72.39	71.20	-24	231	-10.36%
2022/09/02	3	73.83	15	73.61	73.50	-12	234	-5.12%
2022/09/01	2	75.95	33	74.73	74.20	-31	234	-13.22%
2022/08/31	28	75.88	13	75.16	76.90	15	229	6.54%
2022/08/30	6	74.72	3	74.93	75.20	3	228	1.31%
2022/08/29	0	0.00	13	74.57	74.40	-13	229	-5.67%
2022/08/26	0	0.00	5	77.60	77.60	-5	228	-2.19%
2022/08/23	1	74.70	8	74.69	75.00	-7	226	-3.08%
2022/08/18	1	75.30	1	75.70	75.80	0	235	0.00%
2022/08/17	1	76.30	1	76.20	75.80	0	234	0.00%
2022/08/16	0	0.00	1	74.90	75.60	-1	231	-0.43%
2022/08/15	27	74.43	2	75.50	75.50	25	231	10.78%
2022/08/12	2	73.30	0	0.00	73.40	2	226	0.88%
2022/08/11	0	0.00	5	71.84	72.00	-5	227	-2.20%
2022/08/10	6	73.22	0	0.00	73.40	6	228	2.63%
2022/08/09	3	71.63	0	0.00	71.80	3	229	1.30%
2022/08/08	0	0.00	6	71.52	72.00	-6	236	-2.54%
2022/08/05	3	72.97	3	73.57	73.00	0	240	0.00%
2022/08/04	1	71.30	2	72.50	72.20	-1	245	-0.41%
2022/08/03	5	71.26	0	0.00	71.20	5	258	1.94%
2022/08/02	5	71.86	0	0.00	71.70	5	261	1.91%
2022/07/29	10	74.17	0	0.00	74.00	10	270	3.69%
2022/07/28	1.4	74.08	0	0.00	73.20	1.4	274	0.51%
2022/07/27	4	74.30	1	74.20	74.30	3	277	1.08%
2022/07/26	2	74.60	1	75.80	73.90	1	279	0.36%
2022/07/25	1	75.60	0	0.00	76.00	1	283	0.35%
2022/07/19	7	71.59	0	0.00	71.70	7	312	2.24%
2022/07/18	1	71.80	4	72.60	72.60	-3	328	-0.91%
2022/07/15	0	0.00	4	70.00	71.30	-4	334	-1.19%
2022/07/12	0	0.00	19	67.98	67.40	-19	354	-5.35%
2022/07/11	2	71.35	11	71.54	72.40	-9	364	-2.47%
2022/07/08	11	71.93	3	71.77	71.90	8	380	2.10%
2022/07/07	29.6	69.61	9	70.42	70.50	20.6	392	5.25%
2022/07/06	10	69.23	8	69.50	68.00	2	416	0.48%
2022/07/05	6	70.30	4	69.43	70.50	2	476	0.42%
2022/07/04	12	69.65	9	69.72	69.40	3	541	0.55%
2022/07/01	14	72.17	15	72.12	70.20	-1	600	-0.17%
2022/06/30	5	75.12	41	74.32	73.30	-36	610	-5.90%
2022/06/29	7	76.84	22	76.88	76.60	-15	627	-2.39%
2022/06/28	3	78.40	12	77.21	77.20	-9	658	-1.37%
2022/06/27	19	79.95	13	80.06	79.60	6	726	0.83%
2022/06/24	24	78.45	12	78.68	77.80	12	753	1.59%
2022/06/23	5	78.54	14	78.51	78.40	-9	759	-1.19%
2022/06/22	12	79.60	7	79.63	78.50	5	779	0.64%
2022/06/21	40	79.27	7	79.69	79.80	33	789	4.18%
2022/06/20	12	78.18	6	79.55	75.10	6	831	0.72%
2022/06/17	12	80.13	7	80.49	80.00	5	875	0.57%
2022/06/16	1	81.80	1	82.30	81.10	0	882	0.00%
2022/06/15	4	83.93	9	84.01	84.10	-5	889	-0.56%
2022/06/14	15	83.03	9	83.11	83.30	6	908	0.66%
2022/06/13	1	86.70	34	85.61	84.00	-33	922	-3.58%
2022/06/10	3	88.50	10	88.18	88.40	-7	943	-0.74%
2022/06/09	2	88.95	2	89.05	89.10	0	990	0.00%
2022/06/08	4	88.80	9	88.82	88.50	-5	1,039	-0.48%
2022/06/07	0	0.00	10	89.45	88.90	-10	1,094	-0.91%
2022/06/06	7	90.47	12	90.49	89.10	-5	1,132	-0.44%
2022/06/02	3	91.67	15	91.49	91.30	-12	1,156	-1.04%
2022/06/01	1	92.90	11	92.72	92.20	-10	1,207	-0.83%
2022/05/31	7	91.49	4	91.98	91.70	3	1,334	0.22%
2022/05/30	37	90.27	5	90.14	90.80	32	1,404	2.28%
2022/05/27	2	89.20	0	0.00	88.00	2	1,419	0.14%
2022/05/26	3	91.37	8	90.43	88.10	-5	1,431	-0.35%
2022/05/25	0	0.00	2	90.55	90.70	-2	1,435	-0.14%
2022/05/24	0	0.00	1	92.00	90.10	-1	1,449	-0.07%
2022/05/23	2	92.30	11	92.25	91.50	-9	1,463	-0.62%
2022/05/20	4	90.25	2	90.10	89.90	2	1,487	0.13%
2022/05/19	14	89.68	30	89.58	90.20	-16	1,488	-1.08%
2022/05/18	10	90.97	11	90.98	91.10	-1	1,491	-0.07%
2022/05/17	9	89.10	5	89.30	89.70	4	1,491	0.27%
2022/05/16	21	88.93	6	91.18	87.80	15	1,502	1.00%
2022/05/13	11	87.55	9	87.70	88.70	2	1,507	0.13%
2022/05/12	8	87.14	9	87.38	85.00	-1	1,506	-0.07%
2022/05/11	12	90.85	24	89.79	88.70	-12	1,504	-0.80%
2022/05/10	9	93.46	11	93.88	94.20	-2	1,493	-0.13%
2022/05/09	9	95.10	14	95.24	93.00	-5	1,496	-0.33%
2022/05/06	21	95.10	28	95.30	96.80	-7	1,495	-0.47%
2022/05/05	12	96.26	27	96.79	95.20	-15	1,496	-1.00%
2022/05/04	11	94.95	22	95.25	95.00	-11	1,493	-0.74%
2022/05/03	40	93.64	21	92.85	94.00	19	1,489	1.28%
2022/04/29	24	95.08	23	95.40	94.00	1	1,489	0.07%
2022/04/28	38	94.87	53	94.95	93.60	-15	1,487	-1.01%
2022/04/27	68	90.75	55	90.64	92.70	13	1,480	0.88%
2022/04/26	80	91.37	63	92.01	92.70	17	1,475	1.15%
2022/04/25	57	90.73	44	90.62	89.60	13	1,465	0.89%
2022/04/22	53	95.17	62	96.40	93.60	-9	1,461	-0.62%
2022/04/21	28	99.96	37	99.51	99.80	-9	1,452	-0.62%
2022/04/20	24	98.19	43	98.55	97.30	-19	1,454	-1.31%
2022/04/19	26	99.57	24	99.65	98.50	2	1,530	0.13%
2022/04/18	35	100.23	45	100.94	98.00	-10	1,527	-0.65%
2022/04/15	15	101.83	15	102.17	100.50	0	1,512	0.00%
2022/04/14	43	103.85	29	106.28	103.00	14	1,498	0.93%
2022/04/13	10	109.70	31	110.08	107.50	-21	1,480	-1.42%
2022/04/12	62	113.00	68	113.11	109.50	-6	1,465	-0.41%
2022/04/11	77	117.75	143	116.55	111.00	-66	1,435	-4.60%	大賣/
2022/04/08	106	114.52	43	113.85	117.00	63	1,369	4.60%	大買/
2022/04/07	70	110.60	73	113.38	106.50	-3	1,298	-0.23%
2022/04/06	8	108.56	8	109.19	109.00	0	1,235	0.00%
2022/04/01	23	106.89	46	106.09	107.00	-23	1,221	-1.88%
2022/03/31	97	111.86	82	113.49	110.50	15	1,201	1.25%
2022/03/30	53	112.60	44	112.50	114.50	9	1,170	0.77%
2022/03/29	5	107.60	23	106.70	107.50	-18	1,101	-1.63%
2022/03/28	19	101.26	4	102.50	103.00	15	1,072	1.40%
2022/03/25	19	102.76	13	103.54	102.00	6	1,065	0.56%
2022/03/24	0	0.00	11	106.18	107.00	-11	1,044	-1.05%
2022/03/23	44	107.25	49	109.20	108.50	-5	1,033	-0.48%
2022/03/22	28	105.20	28	104.55	108.50	0	991	0.00%
2022/03/21	66	99.82	40	99.37	99.30	26	944	2.75%
2022/03/18	49	97.04	30	97.38	97.20	19	939	2.02%
2022/03/17	39	97.33	47	96.80	99.30	-8	930	-0.86%
2022/03/16	35	94.67	46	96.05	92.50	-11	912	-1.21%
2022/03/15	139	96.60	109	96.60	95.00	30	899	3.34%	大買/大賣/
2022/03/14	44	101.45	168	103.11	101.00	-124	872	-14.21%	大賣/鉅額交易
2022/03/11	170	109.06	83	107.31	110.00	87	825	10.53%	大買/
2022/03/10	32	105.31	94	106.59	107.00	-62	777	-7.97%
2022/03/09	131	103.83	50	102.27	105.50	81	720	11.25%	大買/
2022/03/08	182	97.56	108	97.43	96.10	74	681	10.86%	大買/大賣/
2022/03/07	9	106.56	87	101.91	101.00	-78	657	-11.87%
2022/03/04	219	109.08	209	109.90	112.00	10	608	1.64%	大買/大賣/
2022/03/03	98	106.01	38	103.97	107.50	60	482	12.44%
2022/03/02	55	99.13	31	99.26	98.10	24	411	5.84%
2022/03/01	11	98.45	35	97.74	98.10	-24	393	-6.09%
2022/02/25	39	94.95	5	94.34	95.70	34	381	8.91%
2022/02/24	17	93.46	48	94.09	91.20	-31	374	-8.28%
2022/02/23	38	95.52	3	94.60	97.20	35	365	9.57%
2022/02/22	19	94.99	100	93.37	91.60	-81	354	-22.87%
2022/02/21	2	92.00	11	91.83	91.90	-9	331	-2.71%
2022/02/17	2	89.80	7	91.13	89.80	-5	341	-1.46%
2022/02/16	94	91.92	0	0.00	91.00	94	346	27.12%
2022/02/15	0	0.00	3	90.20	88.80	-3	343	-0.87%
2022/02/11	7	88.49	0	0.00	87.90	7	363	1.92%
2022/02/10	12	87.55	0	0.00	88.30	12	391	3.07%
2022/02/09	31	87.33	0	0.00	87.70	31	388	7.99%
2022/02/07	3	80.40	0	0.00	81.00	3	382	0.78%
2022/01/24	0	0.00	2	81.75	82.20	-2	382	-0.52%
2022/01/17	3	84.20	0	0.00	84.10	3	383	0.78%
2022/01/14	0	0.00	2	84.50	84.00	-2	378	-0.53%
2022/01/13	4	88.83	1	89.80	87.90	3	371	0.81%
2022/01/12	6	95.70	14	91.69	88.00	-8	360	-2.22%
2022/01/10	1	80.20	0	0.00	80.60	1	272	0.37%
2022/01/07	2	79.35	18	80.17	80.60	-16	272	-5.87%
2022/01/06	0	0.00	5	82.30	82.30	-5	270	-1.85%
2022/01/05	19	83.25	3	83.30	83.10	16	271	5.90%
2022/01/04	0	0.00	2	83.10	83.30	-2	272	-0.73%
2022/01/03	0	0.00	3	82.37	83.30	-3	273	-1.10%
2021/12/21	0	0.00	1	84.30	84.00	-1	285	-0.35%
2021/12/20	0	0.00	2	85.50	85.50	-2	286	-0.70%
2021/12/16	11	87.68	0	0.00	87.50	11	286	3.84%
2021/12/15	1	85.70	0	0.00	86.70	1	284	0.35%
2021/12/14	0	0.00	9	86.86	86.80	-9	283	-3.17%
2021/12/13	0	0.00	3	88.37	88.20	-3	279	-1.07%
2021/12/09	4	88.15	0	0.00	87.00	4	278	1.44%
2021/12/08	2	86.80	0	0.00	86.90	2	279	0.71%
2021/12/01	0	0.00	1	85.10	87.90	-1	286	-0.35%
2021/11/29	1	80.10	0	0.00	83.20	1	305	0.33%
2021/11/23	0	0.00	2	87.20	87.00	-2	308	-0.65%
2021/11/18	1	89.40	0	0.00	87.60	1	316	0.32%
2021/11/17	3	89.53	1	90.10	88.10	2	315	0.63%
2021/11/16	6	86.77	1	87.40	86.00	5	307	1.62%
2021/11/15	0	0.00	2	88.00	87.20	-2	311	-0.64%
2021/11/12	0	0.00	3	86.60	87.70	-3	314	-0.95%
2021/11/11	6	89.62	38	88.30	87.20	-32	308	-10.36%
2021/11/10	3	84.43	0	0.00	84.80	3	299	1.00%
2021/11/09	35	81.94	1	81.30	86.30	34	297	11.43%
2021/11/08	2	78.45	0	0.00	78.50	2	270	0.74%
2021/11/05	6	78.42	0	0.00	78.00	6	281	2.13%
2021/11/04	10	78.74	1	80.60	77.50	9	286	3.15%
2021/11/03	1	77.60	0	0.00	77.20	1	296	0.34%
2021/10/29	30	78.35	0	0.00	78.20	30	338	8.85%
2021/10/28	42	79.70	10	79.57	79.30	32	358	8.93%
2021/10/27	1	76.40	0	0.00	76.50	1	381	0.26%
2021/10/26	2	75.90	2	75.15	74.30	0	458	0.00%
2021/10/22	4	73.25	0	0.00	73.70	4	667	0.60%
2021/10/21	13	73.83	3	73.63	73.30	10	718	1.39%
2021/10/20	9	73.10	3	72.70	73.00	6	721	0.83%
2021/10/19	26	72.80	0	0.00	72.50	26	726	3.58%
2021/10/18	8	70.79	0	0.00	71.20	8	740	1.08%
2021/10/15	10	70.92	0	0.00	70.60	10	766	1.31%
2021/10/14	0	0.00	2	70.20	70.20	-2	774	-0.26%
2021/10/13	0	0.00	4	71.00	69.60	-4	801	-0.50%
2021/10/12	7	73.07	17	72.57	71.60	-10	832	-1.20%
2021/10/08	21	72.14	1	71.80	72.20	20	847	2.36%
2021/10/07	2	70.10	1	70.10	71.40	1	847	0.12%
2021/10/06	2	68.90	5	68.84	68.00	-3	853	-0.35%
2021/10/05	4	67.33	2	68.95	69.90	2	854	0.23%
2021/10/04	8	68.75	11	69.13	68.20	-3	854	-0.35%
2021/10/01	8	72.90	8	72.30	70.60	0	850	0.00%
2021/09/30	3	72.53	1	72.80	73.20	2	847	0.24%
2021/09/29	0	0.00	5	72.84	72.60	-5	848	-0.59%
2021/09/28	1	74.50	2	75.00	74.50	-1	849	-0.12%
2021/09/27	11	77.37	3	76.77	75.70	8	850	0.94%
2021/09/24	18	75.07	0	0.00	75.70	18	850	2.12%
2021/09/23	9	74.18	0	0.00	74.10	9	853	1.05%
2021/09/22	3	72.40	2	72.80	72.50	1	854	0.12%
2021/09/17	8	75.10	0	0.00	75.00	8	857	0.93%
2021/09/16	1	75.00	4	74.68	74.60	-3	864	-0.35%
2021/09/15	2	73.95	1	74.40	75.20	1	878	0.11%
2021/09/14	13	75.12	7	75.24	75.10	6	882	0.68%
2021/09/13	16	74.46	16	74.56	74.50	0	885	0.00%
2021/09/10	12	72.03	7	73.41	72.20	5	882	0.57%
2021/09/09	15	72.64	5	71.92	73.10	10	882	1.13%
2021/09/08	4	71.83	8	71.46	70.30	-4	881	-0.45%
2021/09/07	7	72.61	3	73.20	72.00	4	879	0.45%
2021/09/06	10	74.52	12	75.25	73.90	-2	878	-0.23%
2021/09/03	10	77.47	41	77.27	77.10	-31	878	-3.53%
2021/09/02	47	76.74	33	78.43	77.60	14	872	1.60%
2021/09/01	25	74.12	34	74.21	73.60	-9	852	-1.06%
2021/08/31	3	72.43	0	0.00	72.60	3	844	0.36%
2021/08/30	1	72.20	5	72.44	72.80	-4	843	-0.47%
2021/08/27	8	72.03	6	71.82	72.40	2	842	0.24%
2021/08/26	21	72.30	63	72.59	71.90	-42	840	-5.00%
2021/08/25	47	71.36	51	72.35	73.40	-4	837	-0.48%
2021/08/24	13	69.54	78	70.05	69.00	-65	830	-7.83%
2021/08/23	54	70.15	21	69.90	70.80	33	825	4.00%
2021/08/20	34	67.60	31	67.27	67.90	3	821	0.37%
2021/08/19	22	67.75	61	67.81	67.20	-39	817	-4.77%
2021/08/18	134	68.56	30	67.93	70.60	104	808	12.87%	大買/鉅額交易
2021/08/17	21	71.44	16	71.27	68.90	5	797	0.63%
2021/08/16	106	72.49	193	72.01	71.50	-87	792	-10.98%	大買/大賣/
2021/08/13	67	76.59	201	76.92	75.60	-134	783	-17.10%	大賣/鉅額交易
2021/08/12	46	80.88	32	80.79	80.60	14	773	1.81%
2021/08/11	11	81.14	50	82.80	79.50	-39	771	-5.06%
2021/08/10	38	85.03	2	85.90	85.70	36	764	4.71%
2021/08/09	21	86.09	13	88.02	84.00	8	768	1.04%
2021/08/06	30	92.58	16	92.41	93.50	14	759	1.84%
2021/08/05	33	95.61	7	96.01	94.60	26	756	3.44%
2021/08/04	9	99.44	5	99.36	98.00	4	749	0.53%
2021/08/03	11	100.91	33	100.33	100.00	-22	731	-3.01%
2021/08/02	25	102.14	109	102.45	100.50	-84	710	-11.82%	大賣/
2021/07/30	39	105.00	0	0.00	100.00	39	677	5.75%
2021/07/29	7	96.33	0	0.00	99.50	7	601	1.16%
2021/07/28	64	97.29	128	97.29	102.50	-64	529	-12.08%	大賣/
2021/07/27	19	96.03	29	96.06	93.60	-10	401	-2.49%
2021/07/26	3	90.67	1	90.90	91.80	2	354	0.56%
2021/07/23	7	89.99	6	91.08	89.40	1	351	0.28%
2021/07/22	7	94.33	10	94.37	91.20	-3	347	-0.86%
2021/07/21	9	92.67	19	94.05	92.60	-10	334	-2.99%
2021/07/20	4	90.35	14	91.58	89.70	-10	312	-3.20%
2021/07/19	10	91.64	11	91.15	91.00	-1	305	-0.33%
2021/07/16	29	89.25	32	88.85	88.30	-3	281	-1.06%
2021/07/15	16	82.43	3	84.40	85.00	13	251	5.16%
2021/07/14	26	80.79	1	80.20	81.00	25	236	10.56%
2021/07/13	2	80.50	12	81.71	80.30	-10	237	-4.21%
2021/07/12	5	79.16	4	80.10	80.20	1	242	0.41%
2021/07/09	1	79.00	1	79.10	79.10	0	241	0.00%
2021/07/08	0	0.00	1	79.30	79.80	-1	250	-0.40%
2021/07/07	4	79.40	19	78.71	78.80	-15	255	-5.87%
2021/07/06	0	0.00	4	78.53	78.20	-4	258	-1.55%
2021/07/05	2	80.00	0	0.00	80.00	2	261	0.77%
2021/07/02	2	78.00	3	78.50	78.50	-1	274	-0.36%
2021/07/01	1	80.10	10	78.78	77.90	-9	310	-2.90%
2021/06/30	3	79.43	1	80.20	79.50	2	310	0.64%
2021/06/29	0	0.00	2	80.85	80.60	-2	316	-0.63%
2021/06/25	5	83.80	31	84.20	82.30	-26	320	-8.11%
2021/06/24	5	83.52	4	82.95	85.60	1	314	0.32%
2021/06/23	8	79.49	2	79.80	80.30	6	301	1.99%
2021/06/22	1	78.40	11	79.55	77.80	-10	298	-3.35%
2021/06/21	6	75.80	4	76.33	77.30	2	299	0.67%
2021/06/18	1	77.80	3	78.80	77.70	-2	299	-0.67%
2021/06/16	4	78.60	0	0.00	78.60	4	303	1.32%
2021/06/15	2	77.70	2	78.80	79.10	0	305	0.00%
2021/06/11	2	77.35	10	76.38	76.50	-8	305	-2.61%
2021/06/10	1	79.20	1	79.60	79.60	0	304	0.00%
2021/06/07	9	77.86	3	78.23	77.60	6	315	1.90%
2021/06/04	0	0.00	2	79.25	79.00	-2	316	-0.63%
2021/06/03	3	79.93	0	0.00	80.00	3	318	0.94%
2021/06/02	9	79.41	11	80.11	79.00	-2	321	-0.62%
2021/06/01	0	0.00	2	79.10	79.50	-2	321	-0.62%
2021/05/28	2	76.50	0	0.00	76.50	2	344	0.58%
2021/05/26	7	77.30	1	76.60	77.50	6	359	1.67%
2021/05/25	3	78.10	2	78.05	77.80	1	361	0.28%
2021/05/24	1	76.80	2	76.00	77.50	-1	362	-0.28%
2021/05/21	4	76.02	7	75.83	76.50	-3	364	-0.82%
2021/05/20	6	74.33	8	74.24	74.50	-2	370	-0.54%
2021/05/19	4	71.50	2	72.05	73.30	2	373	0.54%
2021/05/18	11	69.58	4	69.68	70.00	7	375	1.87%
2021/05/17	21	66.87	21	68.24	65.90	0	374	0.00%
2021/05/14	30	71.37	7	71.46	73.20	23	367	6.27%
2021/05/13	73	65.11	19	67.01	68.00	54	364	14.80%
2021/05/12	32	69.87	27	68.17	66.60	5	360	1.39%
2021/05/11	8	76.38	17	75.74	74.00	-9	352	-2.56%
2021/05/10	0	0.00	6	81.55	80.20	-6	352	-1.70%
2021/05/07	7	79.07	1	79.00	81.40	6	357	1.68%
2021/05/06	23	76.78	4	76.38	77.10	19	358	5.29%
2021/05/05	9	79.44	6	79.98	76.50	3	362	0.83%
2021/05/04	17	79.51	17	82.23	79.90	0	362	0.00%
2021/05/03	2	87.35	6	86.48	84.00	-4	359	-1.11%
2021/04/29	2	88.35	1	88.80	87.70	1	360	0.28%
2021/04/28	2	87.80	7	88.61	88.50	-5	365	-1.37%
2021/04/27	3	88.37	1	88.60	87.60	2	375	0.53%
2021/04/26	0	0.00	2	89.25	88.20	-2	379	-0.53%
2021/04/23	3	88.07	5	88.36	89.30	-2	385	-0.52%
2021/04/22	2	88.60	2	88.40	87.80	0	396	0.00%
2021/04/21	2	89.40	3	89.07	89.00	-1	414	-0.24%
2021/04/20	6	90.38	1	89.70	90.10	5	465	1.07%
2021/04/19	0	0.00	4	90.30	89.80	-4	507	-0.79%
2021/04/16	15	88.57	15	88.63	89.20	0	511	0.00%
2021/04/15	3	90.43	9	90.24	91.30	-6	509	-1.18%
2021/04/14	15	90.72	13	90.76	90.00	2	520	0.38%
2021/04/13	3	96.17	10	95.50	92.10	-7	540	-1.30%
2021/04/12	6	95.38	4	96.45	95.30	2	556	0.36%
2021/04/09	3	95.80	6	96.85	95.30	-3	631	-0.47%
2021/04/08	8	98.10	9	97.97	97.00	-1	708	-0.14%
2021/04/07	25	96.68	54	99.01	99.10	-29	706	-4.11%
2021/04/06	1	93.60	8	93.59	92.80	-7	688	-1.02%
2021/04/01	7	95.07	6	94.20	93.90	1	695	0.14%
2021/03/31	33	93.32	8	93.65	93.80	25	695	3.59%
2021/03/30	11	92.21	2	91.90	91.90	9	698	1.29%
2021/03/29	1	91.50	1	91.50	91.30	0	709	0.00%
2021/03/26	3	91.30	8	91.28	91.10	-5	744	-0.67%
2021/03/25	1	91.60	7	91.79	91.20	-6	766	-0.78%
2021/03/24	28	94.04	18	93.28	91.90	10	808	1.24%
2021/03/23	2	92.60	1	92.90	91.80	1	868	0.12%
2021/03/22	5	93.72	0	0.00	92.50	5	907	0.55%
2021/03/19	5	92.84	1	92.60	92.40	4	970	0.41%
2021/03/18	1	93.30	1	93.10	92.70	0	987	0.00%
2021/03/17	10	93.41	1	92.70	92.90	9	990	0.91%
2021/03/16	3	93.80	9	92.59	92.40	-6	991	-0.60%
2021/03/15	13	92.05	1	91.90	93.50	12	994	1.21%
2021/03/12	6	91.58	4	91.70	91.10	2	1,002	0.20%
2021/03/11	7	90.86	3	91.23	91.60	4	1,007	0.40%
2021/03/10	2	90.95	0	0.00	91.30	2	1,011	0.20%
2021/03/09	2	89.20	5	89.34	90.00	-3	1,016	-0.30%
2021/03/05	11	92.37	0	0.00	91.10	11	1,018	1.08%
2021/03/04	9	93.00	21	92.44	91.80	-12	1,018	-1.18%
2021/03/03	0	0.00	26	96.36	95.40	-26	1,012	-2.57%
2021/03/02	0	0.00	2	98.40	98.00	-2	999	-0.20%
2021/02/23	3	94.73	0	0.00	94.80	3	1,000	0.30%
2021/02/22	8	96.46	7	98.47	96.30	1	1,000	0.10%
2021/02/19	11	96.69	1	97.70	97.80	10	994	1.01%
2021/02/18	14	93.74	5	95.40	95.30	9	991	0.91%
2021/02/17	51	91.00	1	89.60	93.70	50	990	5.05%
2021/02/05	1	89.00	1	88.10	89.10	0	987	0.00%
2021/02/04	15	88.71	0	0.00	88.20	15	986	1.52%
2021/02/03	20	90.23	1	89.20	88.10	19	990	1.92%
2021/02/02	21	89.22	2	89.00	89.70	19	991	1.92%
2021/02/01	12	88.04	2	87.30	88.40	10	994	1.01%
2021/01/29	3	92.23	10	91.87	90.00	-7	999	-0.70%
2021/01/28	1	94.00	15	93.99	93.20	-14	997	-1.40%
2021/01/27	19	95.51	11	94.96	94.90	8	995	0.80%
2021/01/26	11	93.94	12	93.20	92.70	-1	989	-0.10%
2021/01/25	4	92.05	4	92.43	92.60	0	987	0.00%
2021/01/22	17	92.83	6	93.20	93.30	11	986	1.11%
2021/01/21	2	91.25	10	93.00	91.60	-8	984	-0.81%
2021/01/20	4	92.95	8	97.70	92.30	-4	983	-0.41%
2021/01/19	5	97.26	6	98.52	97.20	-1	980	-0.10%
2021/01/18	5	97.00	5	96.66	96.80	0	976	0.00%
2021/01/15	7	101.21	69	100.03	99.20	-62	968	-6.40%
2021/01/14	6	102.33	75	101.69	100.50	-69	958	-7.20%
2021/01/13	43	105.99	70	105.38	105.50	-27	944	-2.86%
2021/01/12	1	103.00	7	102.00	101.50	-6	892	-0.67%
2021/01/11	0	0.00	1	99.40	99.10	-1	853	-0.12%
2021/01/06	18	100.33	18	104.11	100.50	0	840	0.00%
2021/01/05	16	106.69	0	0.00	105.00	16	820	1.95%
2021/01/04	0	0.00	16	109.00	109.00	-16	837	-1.91%
2020/10/27	0	0.00	1	94.80	94.80	-1	1,185	-0.08%
2020/09/18	0	0.00	6	101.33	101.00	-6	2,795	-0.21%
2020/09/15	0	0.00	16	99.86	99.90	-16	3,042	-0.53%
2020/09/14	1	97.00	0	0.00	98.40	1	3,079	0.03%
2020/09/10	0	0.00	4	103.88	100.00	-4	3,280	-0.12%
2020/09/03	4	112.00	4	111.50	110.50	0	3,513	0.00%
2020/09/02	0	0.00	48	105.14	107.50	-48	3,530	-1.36%
2020/08/31	0	0.00	8	104.94	101.50	-8	3,738	-0.21%
2020/08/25	14	103.11	0	0.00	103.00	14	4,031	0.35%
2020/08/14	15	111.27	0	0.00	115.00	15	4,383	0.34%
2020/08/13	36	108.94	0	0.00	107.00	36	4,388	0.82%
2020/08/12	9	108.00	12	108.88	108.50	-3	4,376	-0.07%
2020/08/07	3	113.00	32	113.61	113.00	-29	4,396	-0.66%
2020/08/04	19	116.00	0	0.00	119.50	19	4,203	0.45%
2020/07/31	0	0.00	19	112.95	112.00	-19	4,237	-0.45%
2020/07/29	2	106.50	0	0.00	110.00	2	4,209	0.05%
2020/07/28	11	105.77	0	0.00	104.50	11	4,174	0.26%
2020/07/27	88	106.82	14	114.79	109.50	74	4,132	1.79%
2020/07/24	96	119.91	3	121.00	116.00	93	4,082	2.28%
2020/07/23	29	125.40	0	0.00	122.50	29	3,998	0.73%
2020/07/17	1	121.00	5	119.00	110.00	-4	3,719	-0.11%
2020/07/16	36	114.89	0	0.00	121.00	36	3,660	0.98%
2020/07/15	63	118.55	0	0.00	117.00	63	3,616	1.74%
2020/07/14	39	127.81	0	0.00	130.00	39	3,571	1.09%
2020/07/13	0	0.00	18	126.44	124.00	-18	3,516	-0.51%
2020/07/03	0	0.00	17	102.68	100.50	-17	3,037	-0.56%
2020/06/17	0	0.00	58	95.28	94.10	-58	2,417	-2.40%
2020/06/16	0	0.00	14	89.50	91.80	-14	2,231	-0.63%
2020/06/15	0	0.00	9	85.00	83.50	-9	2,168	-0.42%
2020/06/12	0	0.00	62	86.30	86.70	-62	2,144	-2.89%
2020/06/09	0	0.00	33	89.04	89.10	-33	1,988	-1.66%
2020/06/08	10	96.80	0	0.00	92.30	10	1,930	0.52%
2020/06/02	25	89.54	0	0.00	86.30	25	1,552	1.61%
2020/06/01	3	84.70	0	0.00	84.80	3	1,448	0.21%
2020/05/28	50	74.04	0	0.00	77.10	50	1,179	4.24%
2020/05/27	20	74.72	0	0.00	70.10	20	1,092	1.83%
2020/05/26	3	71.10	0	0.00	71.10	3	962	0.31%
2020/05/25	22	72.24	0	0.00	70.80	22	954	2.30%
2020/05/22	16	71.12	0	0.00	69.50	16	937	1.71%
2020/05/21	2	70.40	0	0.00	69.30	2	901	0.22%
2020/05/20	18	68.76	0	0.00	69.60	18	886	2.03%
2020/05/19	5	65.38	0	0.00	65.40	5	860	0.58%
2020/05/18	16	66.24	0	0.00	65.00	16	860	1.86%
2020/05/15	6	66.55	0	0.00	66.50	6	855	0.70%
2020/05/14	22	68.91	0	0.00	65.50	22	848	2.59%
2020/05/13	15	66.52	0	0.00	66.50	15	823	1.82%
2020/05/12	13	66.46	0	0.00	66.30	13	834	1.56%
2020/05/08	0	0.00	16	65.80	65.80	-16	866	-1.85%
2020/05/07	37	64.10	0	0.00	68.80	37	820	4.51%
2020/05/06	15	63.96	0	0.00	62.60	15	755	1.99%
2020/05/04	26	61.77	0	0.00	61.90	26	737	3.52%
2020/04/30	7	61.70	0	0.00	61.90	7	738	0.95%
2020/04/29	15	63.27	0	0.00	62.00	15	742	2.02%
2020/04/28	7	60.53	0	0.00	62.30	7	738	0.95%
2020/04/27	10	60.11	0	0.00	60.10	10	718	1.39%
2020/04/24	12	59.26	0	0.00	58.80	12	706	1.70%
2020/04/22	12	58.85	0	0.00	58.50	12	744	1.61%
2020/04/21	10	56.86	0	0.00	57.00	10	738	1.35%
2020/04/17	0	0.00	50	61.11	59.50	-50	734	-6.80%
2020/04/16	0	0.00	4	59.50	61.30	-4	702	-0.57%
2020/04/15	2	55.80	0	0.00	55.80	2	664	0.30%
2020/04/14	4	55.20	0	0.00	55.20	4	660	0.61%
2020/04/13	0	0.00	2	55.10	54.70	-2	664	-0.30%
2020/04/10	0	0.00	13	58.00	58.00	-13	654	-1.99%
2020/04/09	31	54.62	6	57.50	57.50	25	653	3.82%
2020/04/08	0	0.00	8	53.60	53.60	-8	640	-1.25%
2020/04/07	4	52.00	0	0.00	53.20	4	615	0.65%
2020/04/06	7	48.36	0	0.00	48.45	7	620	1.13%
2020/04/01	6	48.00	0	0.00	48.00	6	631	0.95%
2020/03/31	0	0.00	29	47.62	47.15	-29	644	-4.50%
2020/03/30	0	0.00	12	46.82	47.00	-12	641	-1.87%
2020/03/27	0	0.00	5	44.36	44.30	-5	635	-0.79%
2020/03/26	0	0.00	6	42.75	43.50	-6	638	-0.94%
2020/03/23	0	0.00	12	39.72	39.30	-12	656	-1.83%
2020/03/16	0	0.00	6	51.13	47.45	-6	689	-0.87%
2020/03/13	0	0.00	10	51.38	52.70	-10	707	-1.41%
2020/03/12	0	0.00	52	57.36	56.90	-52	783	-6.63%
2020/03/11	0	0.00	31	58.42	57.40	-31	836	-3.71%
2020/03/10	0	0.00	26	57.78	59.90	-26	854	-3.04%
2020/03/09	0	0.00	11	57.80	57.80	-11	848	-1.30%
2020/03/04	0	0.00	5	58.80	58.70	-5	867	-0.58%
2020/02/11	4	57.40	0	0.00	58.50	4	1,008	0.40%
2020/02/10	21	52.81	0	0.00	53.20	21	1,021	2.06%
2020/02/07	12	54.27	0	0.00	54.00	12	1,046	1.15%
2020/02/06	18	56.18	0	0.00	56.50	18	1,076	1.67%
2020/02/05	7	55.30	0	0.00	55.20	7	1,111	0.63%
2020/02/04	3	54.60	0	0.00	54.60	3	1,225	0.24%
2020/02/03	50	52.65	0	0.00	52.60	50	1,300	3.85%
2020/01/31	6	55.27	0	0.00	57.10	6	1,393	0.43%
2020/01/30	20	60.65	0	0.00	59.30	20	1,426	1.40%
2020/01/20	3	65.80	0	0.00	65.80	3	1,512	0.20%
2020/01/17	9	66.40	0	0.00	66.40	9	1,535	0.59%
2020/01/16	43	67.57	0	0.00	68.50	43	1,554	2.77%
2020/01/15	27	65.13	0	0.00	64.70	27	1,603	1.68%
2020/01/14	27	64.50	0	0.00	64.70	27	1,606	1.68%
2020/01/13	26	62.91	0	0.00	63.50	26	1,606	1.62%
2020/01/10	2	62.20	0	0.00	62.20	2	1,611	0.12%
2020/01/09	6	61.60	0	0.00	61.70	6	1,616	0.37%
2020/01/08	21	61.83	0	0.00	61.10	21	1,631	1.29%
2020/01/07	5	62.20	2	64.80	62.00	3	1,644	0.18%
2020/01/06	12	65.76	0	0.00	64.70	12	1,653	0.73%
2020/01/03	13	66.62	0	0.00	66.10	13	1,687	0.77%
2020/01/02	18	67.78	0	0.00	67.70	18	1,702	1.06%
2019/12/30	0	0.00	6	67.80	67.50	-6	1,819	-0.33%
2019/12/27	17	67.93	0	0.00	67.40	17	1,812	0.94%
2019/12/26	12	66.75	0	0.00	67.20	12	1,808	0.66%
2019/12/20	0	0.00	8	65.10	64.90	-8	1,807	-0.44%
2019/12/16	6	66.90	0	0.00	66.90	6	1,876	0.32%
2019/12/13	16	66.84	0	0.00	66.60	16	1,944	0.82%
2019/12/09	0	0.00	10	68.10	68.30	-10	1,883	-0.53%
2019/12/06	0	0.00	39	65.59	65.50	-39	1,799	-2.17%
2019/12/04	5	60.70	0	0.00	60.50	5	1,713	0.29%
2019/12/02	0	0.00	9	61.86	60.50	-9	1,748	-0.51%
2019/11/28	0	0.00	13	63.44	62.80	-13	1,787	-0.73%
2019/11/25	0	0.00	18	64.31	63.10	-18	1,961	-0.92%
2019/11/07	0	0.00	9	65.77	64.20	-9	1,919	-0.47%
2019/11/05	0	0.00	18	68.41	67.20	-18	1,860	-0.97%
2019/11/01	0	0.00	50	72.68	71.30	-50	1,781	-2.81%
2019/10/31	0	0.00	46	69.70	70.00	-46	1,667	-2.76%
2019/10/30	0	0.00	109	69.61	69.40	-109	1,586	-6.87%	大賣/鉅額交易
2019/10/29	0	0.00	48	66.76	66.60	-48	1,478	-3.25%
2019/10/28	0	0.00	89	67.33	68.40	-89	1,435	-6.20%
2019/10/25	0	0.00	36	63.59	62.80	-36	1,336	-2.69%
2019/10/24	0	0.00	104	65.76	65.30	-104	1,308	-7.95%	大賣/鉅額交易
2019/10/23	0	0.00	12	67.49	66.70	-12	1,276	-0.94%
2019/10/22	0	0.00	3	62.97	61.90	-3	1,191	-0.25%
2019/10/21	0	0.00	3	62.80	62.30	-3	1,183	-0.25%
2019/10/18	0	0.00	2	62.40	62.40	-2	1,180	-0.17%
2019/10/16	0	0.00	5	62.28	61.90	-5	1,165	-0.43%
2019/10/14	0	0.00	33	62.40	62.00	-33	1,128	-2.92%
2019/10/08	19	67.22	0	0.00	65.20	19	1,073	1.77%
2019/10/02	7	58.76	0	0.00	58.70	7	905	0.77%
2019/09/23	7	59.20	0	0.00	59.20	7	835	0.84%
2018/04/11	0	0.00	1	42.60	41.20	-1	182	-0.55%
2018/03/23	0	0.00	2	42.00	41.90	-2	210	-0.95%
2018/03/21	0	0.00	1	43.80	43.80	-1	209	-0.48%
2018/03/16	2	41.93	0	0.00	42.00	2	203	0.98%
2018/03/15	1	43.30	54	42.68	42.25	-53	205	-25.82%
2018/03/14	0	0.00	4	43.20	42.65	-4	211	-1.89%
2018/03/13	3	43.23	0	0.00	43.15	3	221	1.35%
2018/03/12	3	43.68	0	0.00	43.30	3	232	1.29%
2018/03/07	5	43.32	0	0.00	42.70	5	240	2.08%
2018/03/05	0	0.00	4	44.73	44.00	-4	249	-1.60%
2018/03/02	0	0.00	9	43.37	43.10	-9	249	-3.61%
2018/03/01	2	40.35	0	0.00	41.50	2	245	0.81%
2018/02/27	1	41.45	0	0.00	40.30	1	249	0.40%
2018/02/26	8	39.90	0	0.00	39.80	8	273	2.93%
2018/02/23	5	39.48	0	0.00	39.45	5	276	1.81%
2018/02/21	7	38.33	0	0.00	38.40	7	280	2.49%
2018/02/06	0	0.00	20	44.05	41.70	-20	278	-7.18%