旺玖 (6233)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
41.45
漲跌
▲2.75
漲幅
+7.11%
成交量
9,893張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	412	40.62	499	41.41	41.45	-87	7,219	-1.21%	大買/大賣/
2024/04/17	72	38.22	152	38.23	38.70	-80	7,083	-1.13%	大賣/
2024/04/16	173	36.63	51	36.75	36.60	122	7,093	1.72%	大買/鉅額交易
2024/04/15	11	38.21	73	38.25	38.00	-62	7,126	-0.87%
2024/04/12	29	38.62	21	38.35	39.05	8	7,143	0.11%
2024/04/11	16	38.73	86	38.74	38.05	-70	7,188	-0.97%
2024/04/10	54	39.30	75	39.37	39.15	-21	7,247	-0.29%
2024/04/09	111	38.94	17	38.98	38.85	94	7,322	1.28%	大買/
2024/04/08	23	40.00	26	40.07	39.55	-3	7,386	-0.04%
2024/04/03	46	41.40	44	41.23	40.60	2	7,431	0.03%
2024/04/02	1	40.90	28	41.39	40.80	-27	7,578	-0.36%
2024/04/01	62	41.80	34	41.81	41.60	28	7,862	0.36%
2024/03/29	20	41.97	92	41.62	41.35	-72	7,986	-0.90%
2024/03/28	41	42.67	65	42.83	41.95	-24	8,156	-0.29%
2024/03/27	147	42.20	66	42.13	42.85	81	8,399	0.96%	大買/
2024/03/26	18	41.99	59	42.98	41.80	-41	8,577	-0.48%
2024/03/25	43	43.01	57	43.12	43.00	-14	8,597	-0.16%
2024/03/22	94	42.59	61	42.99	42.45	33	8,644	0.38%
2024/03/21	70	43.54	56	43.64	43.25	14	8,776	0.16%
2024/03/20	106	44.38	124	44.31	43.15	-18	9,018	-0.20%	大買/大賣/
2024/03/19	78	44.66	133	45.16	44.95	-55	9,154	-0.60%	大賣/
2024/03/18	202	43.00	113	42.73	44.20	89	9,159	0.97%	大買/大賣/
2024/03/15	36	42.51	73	42.58	41.50	-37	9,177	-0.40%
2024/03/14	154	43.16	125	43.20	42.55	29	9,287	0.31%	大買/大賣/
2024/03/13	51	43.75	295	44.96	43.65	-244	9,503	-2.57%	大賣/鉅額交易
2024/03/12	382	44.16	175	43.48	44.90	207	9,847	2.10%	大買/大賣/鉅額交易
2024/03/11	149	41.93	167	41.82	41.90	-18	10,088	-0.18%	大買/大賣/
2024/03/08	385	42.06	319	41.96	41.15	66	10,299	0.64%	大買/大賣/
2024/03/07	82	44.07	87	44.17	42.80	-5	10,406	-0.05%
2024/03/06	228	44.52	227	44.79	45.05	1	10,808	0.01%	大買/大賣/
2024/03/05	160	45.20	164	44.88	44.00	-4	10,794	-0.04%	大買/大賣/
2024/03/04	149	46.48	200	46.55	45.00	-51	10,769	-0.47%	大買/大賣/
2024/03/01	610	47.90	631	47.61	47.00	-21	10,672	-0.20%	大買/大賣/
2024/02/29	362	47.90	419	48.10	47.70	-57	10,405	-0.55%	大買/大賣/
2024/02/27	1,006	46.25	933	46.72	46.00	73	10,049	0.73%	大買/大賣/
2024/02/26	322	43.93	343	43.87	44.10	-21	9,419	-0.22%	大買/大賣/
2024/02/23	147	42.89	119	42.96	42.90	28	9,343	0.30%	大買/大賣/
2024/02/22	272	43.53	401	43.71	43.05	-129	9,585	-1.35%	大買/大賣/鉅額交易
2024/02/21	595	43.20	551	43.11	43.60	44	9,508	0.46%	大買/大賣/
2024/02/20	886	42.48	981	42.17	42.50	-95	9,208	-1.03%	大買/大賣/
2024/02/19	38	40.40	539	40.30	40.00	-501	8,919	-5.62%	大賣/鉅額交易
2024/02/16	1,116	40.75	362	40.16	41.05	754	8,865	8.50%	大買/大賣/鉅額交易
2024/02/15	148	38.14	149	37.97	38.60	-1	8,727	-0.01%	大買/大賣/
2024/02/05	227	37.82	114	37.89	37.65	113	8,700	1.30%	大買/大賣/鉅額交易
2024/02/02	267	40.15	268	40.35	38.40	-1	8,663	-0.01%	大買/大賣/
2024/02/01	273	40.18	275	39.88	39.20	-2	8,531	-0.02%	大買/大賣/
2024/01/31	233	39.54	294	40.25	39.60	-61	8,479	-0.72%	大買/大賣/
2024/01/30	60	38.97	252	39.48	38.85	-192	8,397	-2.29%	大賣/鉅額交易
2024/01/29	80	39.89	156	39.86	39.65	-76	8,343	-0.91%	大賣/
2024/01/26	459	40.57	151	41.39	40.10	308	8,282	3.72%	大買/大賣/鉅額交易
2024/01/25	126	42.16	124	42.41	41.30	2	8,197	0.02%	大買/大賣/
2024/01/24	367	43.52	402	43.73	43.30	-35	8,112	-0.43%	大買/大賣/
2024/01/23	201	42.72	318	42.78	42.60	-117	7,860	-1.49%	大買/大賣/鉅額交易
2024/01/22	736	42.67	726	42.60	42.90	10	7,762	0.13%	大買/大賣/
2024/01/19	774	42.34	654	42.29	41.90	120	7,478	1.60%	大買/大賣/鉅額交易
2024/01/18	292	40.71	285	40.69	39.70	7	6,951	0.10%	大買/大賣/
2024/01/17	129	38.78	229	38.86	41.50	-100	6,776	-1.48%	大買/大賣/
2024/01/16	569	39.11	634	39.34	38.50	-65	6,663	-0.98%	大買/大賣/
2024/01/15	358	37.09	207	37.55	38.35	151	6,453	2.34%	大買/大賣/鉅額交易
2024/01/12	4	35.89	33	35.63	34.90	-29	6,379	-0.45%
2024/01/11	19	35.89	59	35.93	36.20	-40	6,386	-0.63%
2024/01/10	179	36.23	137	36.23	35.90	42	6,509	0.65%	大買/大賣/
2024/01/09	80	36.47	76	36.47	36.00	4	6,504	0.06%
2024/01/08	97	37.54	24	37.53	37.00	73	6,450	1.13%
2024/01/05	107	37.93	107	37.73	37.00	0	6,417	0.00%	大買/大賣/
2024/01/04	106	39.15	159	39.32	38.00	-53	6,356	-0.83%	大買/大賣/
2024/01/03	207	40.09	187	40.09	39.25	20	6,280	0.32%	大買/大賣/
2024/01/02	163	39.83	192	39.87	39.55	-29	6,187	-0.47%	大買/大賣/
2023/12/29	39	39.41	139	39.96	39.20	-100	6,102	-1.64%	大賣/
2023/12/28	109	40.50	349	40.94	39.80	-240	6,035	-3.98%	大買/大賣/鉅額交易
2023/12/27	515	40.98	451	40.82	41.45	64	5,877	1.09%	大買/大賣/
2023/12/26	449	39.56	344	39.43	39.10	105	5,575	1.88%	大買/大賣/鉅額交易
2023/12/25	277	39.15	466	39.80	38.60	-189	5,437	-3.48%	大買/大賣/鉅額交易
2023/12/22	836	38.96	713	38.95	39.45	123	5,253	2.34%	大買/大賣/鉅額交易
2023/12/21	665	38.32	636	38.30	37.90	29	4,997	0.58%	大買/大賣/
2023/12/20	146	36.36	263	36.12	36.85	-117	4,799	-2.44%	大買/大賣/鉅額交易
2023/12/19	186	35.84	222	36.02	36.10	-36	4,754	-0.76%	大買/大賣/
2023/12/18	738	37.09	360	38.04	36.45	378	4,689	8.06%	大買/大賣/鉅額交易
2023/12/15	478	39.61	515	39.54	38.50	-37	4,531	-0.82%	大買/大賣/
2023/12/14	223	39.08	299	39.27	37.80	-76	4,272	-1.78%	大買/大賣/
2023/12/13	336	38.38	236	38.23	38.55	100	4,115	2.43%	大買/大賣/
2023/12/12	122	37.29	211	37.04	37.50	-89	3,957	-2.25%	大買/大賣/
2023/12/11	328	36.57	368	36.89	37.50	-40	3,875	-1.03%	大買/大賣/
2023/12/08	753	37.94	1,055	38.36	37.00	-302	3,739	-8.08%	大買/大賣/鉅額交易
2023/12/07	803	38.62	624	39.50	37.95	179	3,494	5.12%	大買/大賣/鉅額交易
2023/12/06	648	36.76	636	36.43	38.55	12	3,058	0.39%	大買/大賣/
2023/12/05	674	35.66	570	35.75	35.05	104	2,738	3.80%	大買/大賣/鉅額交易
2023/12/04	322	35.09	377	34.79	34.00	-55	2,499	-2.20%	大買/大賣/
2023/12/01	905	34.88	1,018	34.75	35.00	-113	2,317	-4.88%	大買/大賣/鉅額交易
2023/11/30	140	31.60	187	31.78	32.50	-47	1,843	-2.55%	大買/大賣/
2023/11/29	213	31.66	354	31.66	31.30	-141	1,770	-7.96%	大買/大賣/鉅額交易
2023/11/28	198	31.11	92	30.76	31.50	106	1,708	6.20%	大買/鉅額交易
2023/11/27	217	30.55	92	30.70	30.65	125	1,672	7.48%	大買/鉅額交易
2023/11/24	62	30.93	128	30.99	30.55	-66	1,630	-4.05%	大賣/
2023/11/23	173	31.22	240	31.32	31.10	-67	1,594	-4.20%	大買/大賣/
2023/11/22	369	31.14	302	31.11	31.10	67	1,511	4.43%	大買/大賣/
2023/11/21	482	31.69	792	32.14	30.70	-310	1,393	-22.24%	大買/大賣/鉅額交易
2023/11/20	219	28.82	123	29.05	30.50	96	1,040	9.23%	大買/大賣/
2023/11/17	183	27.81	115	27.82	27.75	68	912	7.45%	大買/大賣/
2023/11/16	18	27.02	20	27.11	26.90	-2	844	-0.24%
2023/11/15	69	26.74	5	26.72	26.90	64	830	7.70%
2023/11/14	72	25.95	6	26.03	26.00	66	818	8.06%
2023/11/13	36	25.71	16	25.76	25.70	20	816	2.45%
2023/11/10	12	25.72	41	25.65	25.30	-29	813	-3.56%
2023/11/09	68	26.29	147	26.58	26.00	-79	807	-9.78%	大賣/
2023/11/08	54	26.97	34	26.83	27.00	20	794	2.52%
2023/11/07	10	26.74	23	26.74	26.55	-13	783	-1.66%
2023/11/06	30	26.55	3	26.57	26.35	27	782	3.45%
2023/11/03	11	26.70	8	26.43	26.15	3	781	0.38%
2023/11/02	7	26.53	7	26.62	26.70	0	782	0.00%
2023/11/01	6	25.98	2	25.65	25.80	4	774	0.52%
2023/10/31	21	26.60	16	27.03	25.85	5	768	0.65%
2023/10/30	28	27.24	23	27.34	27.05	5	754	0.66%
2023/10/27	31	26.97	42	27.33	26.40	-11	732	-1.50%
2023/10/26	20	27.11	5	27.13	26.80	15	705	2.13%
2023/10/25	75	28.25	89	28.46	27.45	-14	692	-2.02%
2023/10/24	13	27.45	48	27.18	26.60	-35	607	-5.76%
2023/10/23	100	27.25	66	27.24	27.20	34	582	5.84%
2023/10/20	29	26.09	39	26.24	25.85	-10	509	-1.96%
2023/10/19	58	26.53	45	26.55	26.75	13	490	2.65%
2023/10/17	16	25.14	2	25.10	26.45	14	305	4.58%
2023/10/16	1	24.25	3	24.12	24.05	-2	279	-0.72%
2023/10/13	16	24.64	2	24.88	24.40	14	292	4.79%
2023/10/12	47	24.53	3	24.43	24.55	44	293	14.97%
2023/10/11	18	24.58	0	0.00	24.20	18	296	6.08%
2023/10/06	3	24.80	1	25.00	24.75	2	302	0.66%
2023/10/05	27	24.99	8	25.21	25.10	19	313	6.07%
2023/10/04	20	24.54	6	24.43	24.80	14	315	4.44%
2023/10/03	19	24.39	8	24.46	24.15	11	316	3.48%
2023/10/02	20	24.17	0	0.00	24.00	20	322	6.20%
2023/09/28	7	24.01	0	0.00	23.90	7	329	2.13%
2023/09/27	8	23.88	3	23.92	23.85	5	340	1.47%
2023/09/26	2	23.85	0	0.00	23.80	2	348	0.57%
2023/09/22	60	24.15	3	23.70	24.20	57	367	15.52%
2023/09/21	17	24.15	6	24.31	24.00	11	374	2.94%
2023/09/20	19	24.32	9	24.25	24.05	10	375	2.66%
2023/09/19	8	25.01	12	25.13	24.60	-4	381	-1.05%
2023/09/18	44	25.48	104	25.68	25.40	-60	379	-15.83%	大賣/
2023/09/15	20	24.36	1	24.35	24.20	19	356	5.32%
2023/09/14	37	24.30	1	24.45	24.35	36	367	9.80%
2023/09/13	22	23.99	3	23.97	23.90	19	373	5.08%
2023/09/12	8	23.68	0	0.00	23.65	8	380	2.10%
2023/09/11	6	23.72	27	23.58	23.50	-21	389	-5.40%
2023/09/08	37	24.05	12	24.22	23.90	25	395	6.32%
2023/09/07	8	24.84	10	24.70	24.50	-2	400	-0.50%
2023/09/06	13	24.92	5	24.85	24.60	8	414	1.93%
2023/09/05	50	24.95	0	0.00	25.00	50	437	11.42%
2023/09/04	4	24.38	5	24.52	24.50	-1	505	-0.20%
2023/09/01	4	24.41	2	24.20	24.10	2	574	0.35%
2023/08/31	11	24.57	21	24.47	24.25	-10	591	-1.69%
2023/08/30	16	23.92	2	24.00	24.10	14	603	2.32%
2023/08/29	42	23.51	0	0.00	23.50	42	614	6.84%
2023/08/28	7	23.21	1	23.15	23.00	6	623	0.96%
2023/08/25	18	23.11	2	23.00	23.10	16	668	2.39%
2023/08/24	10	23.41	5	23.35	23.00	5	704	0.71%
2023/08/23	4	23.20	0	0.00	23.35	4	745	0.54%
2023/08/22	5	23.20	1	23.15	22.85	4	762	0.52%
2023/08/21	0	0.00	2	23.23	23.15	-2	781	-0.26%
2023/08/18	5	23.46	0	0.00	23.15	5	843	0.59%
2023/08/17	30	23.48	10	23.61	23.70	20	962	2.08%
2023/08/15	5	23.05	7	23.28	23.30	-2	1,066	-0.19%
2023/08/14	9	22.79	14	22.96	22.85	-5	1,082	-0.46%
2023/08/11	12	23.30	3	23.73	23.30	9	1,084	0.83%
2023/08/10	25	23.25	25	23.93	23.05	0	1,089	0.00%
2023/08/09	0	0.00	36	24.37	24.05	-36	1,083	-3.32%
2023/08/08	7	24.79	22	24.59	24.50	-15	1,085	-1.38%
2023/08/07	13	25.25	0	0.00	25.25	13	1,086	1.20%
2023/08/04	3	25.40	4	25.08	25.40	-1	1,091	-0.09%
2023/08/02	14	25.30	49	25.25	24.95	-35	1,103	-3.17%
2023/08/01	9	25.71	11	25.77	25.45	-2	1,099	-0.18%
2023/07/31	6	25.75	17	25.55	25.40	-11	1,100	-1.00%
2023/07/28	15	25.24	4	25.00	25.45	11	1,100	1.00%
2023/07/27	4	25.11	1	25.45	25.10	3	1,100	0.27%
2023/07/26	2	24.78	31	24.78	24.60	-29	1,101	-2.63%
2023/07/25	5	25.24	7	25.04	25.20	-2	1,100	-0.18%
2023/07/24	6	24.88	10	25.00	24.85	-4	1,099	-0.36%
2023/07/21	1	25.30	9	25.13	25.30	-8	1,098	-0.73%
2023/07/20	20	25.20	5	25.17	25.25	15	1,105	1.36%
2023/07/19	10	25.43	37	25.43	25.05	-27	1,109	-2.43%
2023/07/18	2	26.45	17	26.20	25.40	-15	1,115	-1.35%
2023/07/17	4	26.35	10	26.55	26.55	-6	1,119	-0.54%
2023/07/14	14	26.44	5	26.62	26.50	9	1,138	0.79%
2023/07/13	43	26.35	27	26.30	26.25	16	1,164	1.37%
2023/07/12	0	0.00	42	26.30	25.95	-42	1,172	-3.58%
2023/07/11	41	26.40	27	26.39	26.30	14	1,177	1.19%
2023/07/10	18	26.83	77	26.72	26.20	-59	1,195	-4.93%
2023/07/07	44	26.95	27	26.94	26.90	17	1,269	1.34%
2023/07/06	18	27.67	42	27.43	27.35	-24	1,333	-1.80%
2023/07/05	50	28.25	48	28.17	27.90	2	1,338	0.15%
2023/07/04	25	28.04	17	28.10	27.95	8	1,338	0.60%
2023/07/03	80	27.98	20	28.18	27.80	60	1,342	4.47%
2023/06/30	37	28.16	27	28.05	27.85	10	1,364	0.73%
2023/06/29	43	27.60	37	27.61	27.60	6	1,411	0.42%
2023/06/28	19	26.84	11	27.09	26.85	8	1,418	0.56%
2023/06/27	42	26.78	33	26.99	26.50	9	1,443	0.62%
2023/06/26	3	27.15	23	27.26	26.90	-20	1,462	-1.37%
2023/06/21	2	27.70	7	27.84	27.60	-5	1,516	-0.33%
2023/06/20	31	27.98	42	27.74	27.95	-11	1,722	-0.64%
2023/06/19	49	27.33	0	0.00	27.85	49	1,855	2.64%
2023/06/16	17	27.66	46	27.78	27.65	-29	2,005	-1.45%
2023/06/15	58	28.02	23	28.19	27.80	35	2,067	1.69%
2023/06/14	59	27.90	64	27.84	27.75	-5	2,063	-0.24%
2023/06/13	13	27.63	13	27.70	27.80	0	2,066	0.00%
2023/06/12	38	27.70	65	27.70	27.35	-27	2,069	-1.30%
2023/06/09	29	28.26	10	28.19	27.70	19	2,072	0.92%
2023/06/08	30	28.70	591	28.74	28.15	-561	2,116	-26.51%	大賣/鉅額交易
2023/06/07	247	29.39	133	29.85	30.30	114	2,069	5.51%	大買/大賣/鉅額交易
2023/06/06	55	28.47	109	28.49	28.40	-54	2,102	-2.57%	大賣/
2023/06/05	81	29.33	86	29.28	28.80	-5	2,177	-0.23%
2023/06/02	46	28.88	10	28.88	28.70	36	2,199	1.64%
2023/06/01	40	28.91	10	28.94	28.75	30	2,202	1.36%
2023/05/31	85	29.61	212	29.70	29.00	-127	2,201	-5.77%	大賣/鉅額交易
2023/05/30	134	29.33	92	29.32	29.50	42	2,157	1.95%	大買/
2023/05/29	237	29.04	96	29.07	29.10	141	2,122	6.64%	大買/鉅額交易
2023/05/26	68	28.20	50	28.24	27.65	18	2,085	0.86%
2023/05/25	61	28.50	60	28.49	28.25	1	2,075	0.05%
2023/05/24	115	29.16	352	29.22	28.50	-237	2,057	-11.52%	大買/大賣/鉅額交易
2023/05/23	527	29.15	76	29.17	29.05	451	1,999	22.55%	大買/鉅額交易
2023/05/22	109	28.50	67	29.09	29.60	42	1,885	2.23%	大買/
2023/05/19	48	27.71	112	27.83	26.95	-64	1,812	-3.53%	大賣/
2023/05/18	66	26.88	52	26.90	26.90	14	1,781	0.79%
2023/05/17	8	26.54	9	26.44	26.35	-1	1,767	-0.06%
2023/05/16	100	26.42	19	26.38	26.30	81	1,762	4.59%
2023/05/15	9	25.55	8	25.46	25.70	1	1,756	0.06%
2023/05/12	24	25.06	8	24.96	25.40	16	1,765	0.91%
2023/05/11	13	26.03	17	25.80	25.00	-4	1,763	-0.23%
2023/05/10	36	25.81	32	25.80	26.30	4	1,762	0.23%
2023/05/09	33	26.60	60	26.40	26.00	-27	1,761	-1.53%
2023/05/08	15	26.21	11	26.17	25.85	4	1,750	0.23%
2023/05/05	34	26.24	11	26.15	26.05	23	1,758	1.31%
2023/05/04	41	25.82	25	25.85	25.80	16	1,769	0.90%
2023/05/03	2	25.98	83	26.11	26.00	-81	1,771	-4.57%
2023/05/02	49	26.34	16	26.20	26.60	33	1,771	1.86%
2023/04/28	13	26.23	6	26.23	26.05	7	1,771	0.40%
2023/04/27	24	25.88	43	25.96	25.85	-19	1,769	-1.07%
2023/04/26	86	25.65	68	25.53	25.85	18	1,769	1.02%
2023/04/25	60	25.97	80	26.31	25.60	-20	1,765	-1.13%
2023/04/24	32	26.45	6	26.56	26.60	26	1,759	1.48%
2023/04/21	40	25.94	58	26.51	25.60	-18	1,758	-1.02%
2023/04/20	80	27.07	55	27.26	26.55	25	1,751	1.43%
2023/04/19	21	28.22	57	28.06	27.55	-36	1,743	-2.06%
2023/04/18	106	28.83	95	28.57	28.30	11	1,728	0.64%	大買/
2023/04/17	90	28.28	40	28.21	28.40	50	1,731	2.89%
2023/04/14	44	28.48	39	28.52	28.05	5	1,782	0.28%
2023/04/13	37	28.34	23	28.28	28.25	14	1,788	0.78%
2023/04/12	171	28.98	311	29.00	28.65	-140	1,763	-7.94%	大買/大賣/鉅額交易
2023/04/11	145	28.15	148	27.92	28.55	-3	1,681	-0.18%	大買/大賣/
2023/04/10	134	26.90	98	26.84	27.00	36	1,616	2.23%	大買/
2023/04/07	34	27.06	23	27.06	26.70	11	1,604	0.69%
2023/04/06	62	27.34	64	27.35	27.05	-2	1,592	-0.13%
2023/03/31	41	28.03	56	27.90	27.50	-15	1,582	-0.95%
2023/03/30	64	27.68	84	27.90	27.85	-20	1,550	-1.29%
2023/03/29	57	26.56	41	26.79	26.30	16	1,495	1.07%
2023/03/28	36	27.26	65	27.36	27.00	-29	1,482	-1.96%
2023/03/27	85	27.25	64	27.33	26.90	21	1,456	1.44%
2023/03/24	82	28.22	97	28.23	27.75	-15	1,433	-1.05%
2023/03/23	419	28.97	515	29.03	28.60	-96	1,375	-6.98%	大買/大賣/
2023/03/22	338	27.82	449	27.84	28.30	-111	1,166	-9.51%	大買/大賣/鉅額交易
2023/03/21	348	26.83	384	27.16	27.15	-36	1,028	-3.50%	大買/大賣/
2023/03/20	239	25.88	142	25.79	26.50	97	927	10.45%	大買/大賣/
2023/03/17	87	24.14	18	24.09	24.10	69	862	8.00%
2023/03/16	75	23.89	56	23.98	23.65	19	864	2.20%
2023/03/15	8	24.39	62	24.53	24.25	-54	858	-6.29%
2023/03/14	37	24.85	65	24.81	24.50	-28	854	-3.28%
2023/03/13	154	25.04	211	25.06	25.15	-57	849	-6.71%	大買/大賣/
2023/03/10	62	24.60	36	24.71	24.15	26	814	3.19%
2023/03/09	86	25.99	150	26.15	25.40	-64	800	-8.00%	大賣/
2023/03/08	91	24.93	44	24.36	25.95	47	709	6.62%
2023/03/07	53	24.11	242	24.19	23.60	-189	694	-27.23%	大賣/鉅額交易
2023/03/06	67	23.35	5	23.40	23.70	62	682	9.09%
2023/03/03	21	23.05	35	22.92	22.75	-14	667	-2.10%
2023/03/02	8	22.55	11	22.64	22.40	-3	658	-0.46%
2023/03/01	30	22.49	2	22.53	22.55	28	655	4.27%
2023/02/24	10	22.91	31	22.74	22.45	-21	654	-3.21%
2023/02/23	21	23.40	32	23.20	22.85	-11	647	-1.70%
2023/02/22	10	22.80	6	22.76	23.15	4	642	0.62%
2023/02/21	16	22.65	1	23.05	22.95	15	643	2.33%
2023/02/20	32	23.15	28	23.14	23.05	4	644	0.62%
2023/02/17	22	22.65	11	22.66	22.70	11	641	1.71%
2023/02/16	13	22.54	1	22.45	22.65	12	643	1.86%
2023/02/15	7	22.37	2	22.40	22.30	5	646	0.77%
2023/02/14	4	22.48	5	22.50	22.45	-1	644	-0.16%
2023/02/13	13	21.97	17	22.03	22.20	-4	645	-0.62%
2023/02/10	70	22.35	63	22.35	22.00	7	646	1.08%
2023/02/09	21	23.06	25	22.92	22.70	-4	638	-0.63%
2023/02/08	21	23.44	15	23.38	23.10	6	638	0.94%
2023/02/07	56	23.15	17	23.16	23.15	39	631	6.17%
2023/02/06	21	23.06	3	23.15	23.05	18	632	2.84%
2023/02/03	96	23.43	30	23.29	23.25	66	636	10.36%
2023/02/02	76	23.13	20	23.01	23.20	56	629	8.90%
2023/02/01	56	22.73	7	22.61	22.70	49	618	7.93%
2023/01/31	57	22.14	0	0.00	22.30	57	614	9.27%
2023/01/30	46	21.98	25	22.04	22.00	21	611	3.43%
2023/01/17	15	21.27	0	0.00	21.25	15	606	2.47%
2023/01/16	13	21.18	3	21.23	21.25	10	605	1.65%
2023/01/13	8	21.31	16	21.57	21.20	-8	603	-1.33%
2023/01/12	6	21.66	3	21.93	21.50	3	603	0.50%
2023/01/11	11	21.88	13	22.05	21.85	-2	600	-0.33%
2023/01/10	11	22.10	3	22.42	22.05	8	593	1.35%
2023/01/09	12	22.47	16	22.48	22.10	-4	589	-0.68%
2023/01/06	10	22.58	7	22.58	22.30	3	586	0.51%
2023/01/05	13	23.28	64	23.26	22.60	-51	588	-8.66%
2023/01/04	33	22.82	51	22.81	23.30	-18	557	-3.23%
2023/01/03	18	21.31	24	21.23	22.40	-6	494	-1.21%
2022/12/30	2	20.50	1	20.65	20.40	1	475	0.21%
2022/12/29	4	20.40	2	20.43	20.35	2	477	0.42%
2022/12/28	20	21.42	53	21.31	20.70	-33	479	-6.89%
2022/12/27	0	0.00	6	20.75	20.80	-6	474	-1.27%
2022/12/26	0	0.00	2	20.58	20.55	-2	473	-0.42%
2022/12/23	16	20.59	3	20.62	20.55	13	478	2.72%
2022/12/22	1	21.15	5	21.19	20.75	-4	481	-0.83%
2022/12/21	4	20.69	3	20.85	20.60	1	489	0.20%
2022/12/20	25	21.03	4	21.43	20.65	21	491	4.27%
2022/12/19	26	21.60	8	21.56	21.25	18	495	3.63%
2022/12/16	22	22.20	30	22.16	22.00	-8	495	-1.61%
2022/12/15	25	22.57	12	22.58	22.60	13	491	2.64%
2022/12/14	31	22.77	1	22.70	22.60	30	490	6.11%
2022/12/13	16	22.60	12	22.68	22.75	4	490	0.82%
2022/12/12	73	22.46	222	22.43	22.50	-149	487	-30.57%	大賣/鉅額交易
2022/12/09	4	22.44	7	22.76	22.40	-3	432	-0.69%
2022/12/08	2	22.40	2	22.28	22.80	0	432	0.00%
2022/12/07	16	22.85	12	23.15	22.40	4	433	0.92%
2022/12/06	10	23.44	16	23.98	23.20	-6	429	-1.40%
2022/12/05	40	24.00	13	23.86	24.10	27	427	6.32%
2022/12/02	31	23.38	10	24.35	24.00	21	419	5.01%
2022/12/01	29	22.94	11	23.02	22.75	18	398	4.52%
2022/11/30	24	22.76	8	22.84	22.70	16	401	3.99%
2022/11/29	23	23.46	185	23.48	22.75	-162	414	-39.04%	大賣/鉅額交易
2022/11/28	18	22.13	2	21.50	22.70	16	348	4.59%
2022/11/25	22	20.90	1	20.80	20.65	21	336	6.24%
2022/11/24	17	20.66	0	0.00	20.60	17	353	4.81%
2022/11/23	4	20.59	0	0.00	20.45	4	415	0.96%
2022/11/22	2	20.43	3	20.60	20.30	-1	433	-0.23%
2022/11/21	2	20.83	3	20.95	20.60	-1	443	-0.23%
2022/11/18	8	21.44	4	21.73	21.10	4	474	0.84%
2022/11/17	31	21.55	0	0.00	21.60	31	478	6.49%
2022/11/16	42	21.23	12	21.04	21.30	30	485	6.18%
2022/11/15	7	20.95	9	20.87	21.10	-2	542	-0.37%
2022/11/14	18	20.48	3	20.65	20.65	15	554	2.71%
2022/11/11	9	20.56	6	20.80	20.25	3	595	0.50%
2022/11/10	2	20.30	2	20.20	20.15	0	617	0.00%
2022/11/09	12	20.65	4	20.61	20.40	8	742	1.08%
2022/11/08	6	20.61	1	20.60	20.25	5	774	0.65%
2022/11/07	1	20.15	16	20.39	20.25	-15	780	-1.92%
2022/11/04	9	19.84	5	19.88	20.10	4	779	0.51%
2022/11/03	9	19.66	0	0.00	19.90	9	778	1.16%
2022/11/02	10	19.62	7	19.82	19.85	3	791	0.38%
2022/11/01	10	18.88	14	19.29	19.25	-4	789	-0.51%
2022/10/31	4	18.54	1	18.55	18.50	3	785	0.38%
2022/10/28	0	0.00	13	18.40	18.00	-13	786	-1.65%
2022/10/27	4	18.20	6	18.53	18.65	-2	787	-0.25%
2022/10/26	4	17.81	11	18.02	17.90	-7	786	-0.89%
2022/10/25	2	18.08	6	18.16	17.85	-4	787	-0.51%
2022/10/24	4	18.60	3	18.62	18.40	1	789	0.13%
2022/10/21	4	18.16	8	18.18	18.00	-4	791	-0.51%
2022/10/20	18	18.19	1	18.20	18.35	17	794	2.14%
2022/10/19	6	18.96	4	19.28	18.75	2	798	0.25%
2022/10/18	1	18.90	1	18.90	19.00	0	800	0.00%
2022/10/17	27	18.28	7	18.61	18.90	20	807	2.48%
2022/10/14	44	18.31	10	18.29	18.45	34	817	4.16%
2022/10/13	71	17.73	20	18.71	17.40	51	818	6.23%
2022/10/12	16	18.99	23	19.05	19.25	-7	812	-0.86%
2022/10/11	18	19.24	31	19.48	19.10	-13	815	-1.59%
2022/10/07	18	20.63	34	20.67	20.55	-16	818	-1.96%
2022/10/06	5	20.73	7	20.66	20.90	-2	826	-0.24%
2022/10/05	18	21.01	17	21.09	20.60	1	831	0.12%
2022/10/04	17	20.86	52	21.00	20.80	-35	835	-4.19%
2022/10/03	42	20.13	5	20.06	20.35	37	838	4.41%
2022/09/30	84	19.82	10	19.43	20.20	74	846	8.74%
2022/09/29	46	20.27	14	20.20	20.05	32	850	3.76%
2022/09/28	45	19.95	24	20.19	19.70	21	854	2.46%
2022/09/27	50	21.05	10	20.97	21.35	40	859	4.65%
2022/09/26	49	21.04	26	21.29	20.85	23	869	2.64%
2022/09/23	5	22.28	14	22.44	22.30	-9	885	-1.02%
2022/09/22	18	22.78	9	23.03	22.95	9	891	1.01%
2022/09/21	10	22.91	12	22.96	22.95	-2	897	-0.22%
2022/09/20	26	23.68	2	23.70	23.65	24	907	2.64%
2022/09/19	15	23.71	3	23.83	23.35	12	935	1.28%
2022/09/16	10	24.01	13	24.18	24.00	-3	977	-0.31%
2022/09/15	56	24.50	5	24.52	23.95	51	1,018	5.01%
2022/09/14	98	23.99	15	24.06	24.30	83	1,034	8.02%
2022/09/13	7	24.41	2	24.58	24.45	5	1,044	0.48%
2022/09/12	22	24.35	23	24.51	24.20	-1	1,058	-0.09%
2022/09/08	6	23.80	23	23.91	23.90	-17	1,073	-1.58%
2022/09/07	53	23.59	36	23.47	23.15	17	1,084	1.57%
2022/09/06	40	24.45	42	25.08	24.25	-2	1,080	-0.19%
2022/09/05	29	25.97	103	25.88	25.50	-74	1,076	-6.87%	大賣/
2022/09/02	58	26.32	24	26.41	26.05	34	1,110	3.06%
2022/09/01	29	26.49	119	26.67	26.20	-90	1,121	-8.02%	大賣/
2022/08/31	38	26.66	92	26.59	26.75	-54	1,135	-4.76%
2022/08/30	18	26.85	182	26.76	26.90	-164	1,155	-14.20%	大賣/鉅額交易
2022/08/29	18	25.45	9	26.17	26.20	9	1,211	0.74%
2022/08/26	12	26.56	14	26.65	26.10	-2	1,442	-0.14%
2022/08/25	13	26.58	11	26.62	26.50	2	1,524	0.13%
2022/08/24	6	25.26	4	25.70	25.45	2	1,528	0.13%
2022/08/23	31	25.58	18	25.65	25.45	13	1,525	0.85%
2022/08/22	62	26.48	127	26.34	25.95	-65	1,517	-4.28%	大賣/
2022/08/19	37	26.31	9	26.23	26.15	28	1,457	1.92%
2022/08/18	12	26.63	58	26.54	26.20	-46	1,444	-3.18%
2022/08/17	29	26.09	15	25.96	26.25	14	1,400	1.00%
2022/08/16	137	26.60	234	26.70	26.10	-97	1,376	-7.04%	大買/大賣/
2022/08/15	25	24.86	18	25.27	26.15	7	1,254	0.56%
2022/08/12	51	23.67	3	23.58	23.80	48	1,223	3.92%
2022/08/11	12	23.13	4	23.34	23.00	8	1,218	0.66%
2022/08/10	9	22.74	2	22.83	22.75	7	1,221	0.57%
2022/08/09	25	23.66	26	23.19	23.05	-1	1,232	-0.08%
2022/08/08	22	23.00	6	23.25	23.50	16	1,222	1.31%
2022/08/05	22	22.95	6	23.14	23.05	16	1,224	1.31%
2022/08/04	27	22.08	29	22.21	22.20	-2	1,228	-0.16%
2022/08/03	24	22.64	28	22.61	22.40	-4	1,230	-0.33%
2022/08/02	11	23.40	11	23.38	23.10	0	1,232	0.00%
2022/08/01	11	23.95	17	23.85	23.95	-6	1,232	-0.49%
2022/07/29	11	23.98	2	24.05	23.85	9	1,234	0.73%
2022/07/28	14	23.98	27	24.13	23.70	-13	1,233	-1.05%
2022/07/27	12	23.56	6	23.50	23.80	6	1,231	0.49%
2022/07/26	12	23.67	27	23.69	23.30	-15	1,231	-1.22%
2022/07/25	9	24.39	8	24.63	24.40	1	1,231	0.08%
2022/07/22	23	24.81	15	24.72	24.50	8	1,233	0.65%
2022/07/21	22	24.43	18	24.34	24.65	4	1,240	0.32%
2022/07/20	79	24.04	13	23.97	23.65	66	1,235	5.34%
2022/07/19	67	23.38	2	23.50	23.40	65	1,242	5.23%
2022/07/18	76	23.57	10	23.53	23.45	66	1,243	5.31%
2022/07/15	67	22.97	22	22.85	23.10	45	1,240	3.63%
2022/07/14	43	22.53	31	22.56	22.55	12	1,236	0.97%
2022/07/13	44	21.96	10	21.98	22.45	34	1,231	2.76%
2022/07/12	35	21.29	17	21.31	21.15	18	1,233	1.46%
2022/07/11	62	22.29	27	22.39	22.20	35	1,234	2.84%
2022/07/08	45	22.23	61	22.33	22.15	-16	1,230	-1.30%
2022/07/07	53	21.54	64	21.34	21.75	-11	1,224	-0.90%
2022/07/06	43	21.20	48	21.67	21.00	-5	1,223	-0.41%
2022/07/05	57	21.50	123	21.65	22.00	-66	1,220	-5.41%	大賣/
2022/07/04	26	21.81	85	21.85	21.25	-59	1,208	-4.88%
2022/07/01	77	22.70	107	23.21	21.80	-30	1,201	-2.50%	大賣/
2022/06/30	9	24.35	64	24.46	24.10	-55	1,179	-4.66%
2022/06/29	6	24.43	35	24.29	24.35	-29	1,172	-2.47%
2022/06/28	29	24.99	82	25.06	24.90	-53	1,167	-4.54%
2022/06/27	9	25.72	82	25.63	25.85	-73	1,164	-6.27%
2022/06/24	88	25.37	97	25.48	25.30	-9	1,143	-0.79%
2022/06/23	55	25.17	118	25.27	24.40	-63	1,146	-5.50%	大賣/
2022/06/22	13	24.63	36	24.56	23.85	-23	1,113	-2.07%
2022/06/21	117	23.99	8	23.76	24.95	109	1,099	9.92%	大買/鉅額交易
2022/06/20	19	23.97	24	24.52	22.70	-5	1,099	-0.45%
2022/06/17	74	24.84	121	24.74	24.60	-47	1,087	-4.32%	大賣/
2022/06/16	40	25.06	43	26.44	24.70	-3	1,073	-0.28%
2022/06/15	24	26.64	18	26.86	26.50	6	1,062	0.56%
2022/06/14	19	26.87	20	26.74	26.95	-1	1,062	-0.09%
2022/06/13	31	26.64	61	27.27	27.10	-30	1,056	-2.84%
2022/06/10	59	27.55	9	27.68	27.20	50	1,002	4.99%
2022/06/09	13	28.53	4	28.89	28.10	9	982	0.92%
2022/06/08	8	29.41	29	29.52	29.50	-21	956	-2.20%
2022/06/07	74	29.28	97	29.19	29.30	-23	923	-2.49%
2022/06/06	292	29.29	400	29.44	29.00	-108	810	-13.33%	大買/大賣/鉅額交易
2022/06/02	111	28.66	200	28.52	29.60	-89	576	-15.43%	大買/大賣/
2022/06/01	25	26.40	70	25.87	26.95	-45	495	-9.09%
2022/05/31	9	24.32	4	24.21	24.50	5	467	1.07%
2022/05/30	4	24.14	0	0.00	24.15	4	474	0.84%
2022/05/27	2	23.73	4	23.69	23.60	-2	486	-0.41%
2022/05/26	2	23.78	7	23.80	23.45	-5	491	-1.02%
2022/05/25	8	23.78	4	23.80	23.85	4	500	0.80%
2022/05/24	18	23.42	22	24.06	23.25	-4	520	-0.77%
2022/05/23	4	24.05	17	24.47	24.15	-13	520	-2.50%
2022/05/20	9	24.07	18	24.18	23.95	-9	520	-1.73%
2022/05/19	48	23.53	6	23.78	24.10	42	518	8.10%
2022/05/18	21	24.29	29	24.40	24.00	-8	518	-1.54%
2022/05/17	11	23.98	49	24.06	23.85	-38	520	-7.29%
2022/05/16	19	23.11	22	23.18	23.30	-3	521	-0.57%
2022/05/13	20	22.74	23	22.64	22.60	-3	519	-0.58%
2022/05/12	15	22.27	20	22.50	21.95	-5	525	-0.95%
2022/05/11	25	22.09	14	22.29	22.30	11	524	2.10%
2022/05/10	70	21.25	17	21.36	21.70	53	527	10.04%
2022/05/09	15	21.71	3	22.48	21.50	12	540	2.22%
2022/05/06	46	22.59	1	22.75	22.55	45	539	8.34%
2022/05/05	22	23.72	6	23.68	23.60	16	540	2.96%
2022/05/04	37	23.20	9	23.19	23.30	28	545	5.13%
2022/05/03	43	22.86	5	22.82	22.95	38	553	6.87%
2022/04/29	20	22.89	20	23.05	22.75	0	561	0.00%
2022/04/28	37	22.17	19	22.14	22.10	18	564	3.19%
2022/04/27	84	21.22	21	21.06	22.00	63	565	11.13%
2022/04/26	15	22.55	19	23.16	22.40	-4	556	-0.72%
2022/04/25	110	22.72	32	23.08	22.30	78	555	14.04%	大買/
2022/04/22	7	24.44	37	24.38	24.30	-30	552	-5.43%
2022/04/21	21	25.05	4	25.10	24.80	17	568	2.99%
2022/04/20	39	25.08	14	25.08	25.15	25	570	4.38%
2022/04/19	12	24.81	34	24.98	24.65	-22	578	-3.80%
2022/04/18	57	24.57	20	24.89	24.30	37	580	6.37%
2022/04/15	2	25.50	2	26.15	25.50	0	577	0.00%
2022/04/14	2	26.53	1	26.65	26.60	1	587	0.17%
2022/04/13	1	26.35	2	26.40	26.40	-1	597	-0.17%
2022/04/12	2	26.15	2	26.40	26.15	0	613	0.00%
2022/04/11	2	26.70	2	27.48	26.65	0	614	0.00%
2022/04/08	1	27.75	1	27.85	27.70	0	620	0.00%
2022/04/07	1	27.85	1	28.50	27.65	0	628	0.00%
2022/04/01	2	28.88	0	0.00	28.95	2	696	0.29%
2022/03/31	0	0.00	2	29.65	29.40	-2	748	-0.27%
2022/03/30	89	30.30	2	30.23	29.85	87	974	8.93%
2022/03/29	133	30.00	2	30.05	30.00	131	975	13.43%	大買/鉅額交易
2022/03/28	154	29.72	1	28.70	30.10	153	976	15.67%	大買/鉅額交易
2022/03/25	2	29.40	2	30.43	29.10	0	939	0.00%
2022/03/24	2	29.90	2	29.80	30.10	0	933	0.00%
2022/03/23	72	29.95	98	30.03	30.00	-26	938	-2.77%
2022/03/22	25	29.05	7	29.28	29.20	18	935	1.92%
2022/03/21	24	29.25	5	29.02	29.20	19	939	2.02%
2022/03/18	4	28.76	12	28.90	28.65	-8	954	-0.84%
2022/03/17	99	28.58	7	28.33	29.00	92	961	9.57%
2022/03/16	20	27.23	31	27.45	27.25	-11	962	-1.14%
2022/03/15	59	27.78	67	27.66	27.30	-8	968	-0.83%
2022/03/14	19	28.28	3	28.58	28.60	16	969	1.65%
2022/03/11	23	28.34	12	28.24	28.15	11	975	1.13%
2022/03/10	52	28.79	4	28.83	28.80	48	978	4.91%
2022/03/09	71	27.85	18	27.36	28.20	53	985	5.38%
2022/03/08	45	27.37	36	27.75	26.75	9	995	0.90%
2022/03/07	15	28.39	57	28.67	28.40	-42	996	-4.22%
2022/03/04	27	29.92	25	29.75	29.55	2	995	0.20%
2022/03/03	45	30.10	11	30.09	30.00	34	1,000	3.40%
2022/03/02	32	29.74	47	30.21	29.60	-15	1,008	-1.49%
2022/03/01	44	29.27	6	29.48	29.20	38	1,007	3.77%
2022/02/25	24	29.06	32	29.28	28.70	-8	1,023	-0.78%
2022/02/24	26	29.20	19	29.72	28.95	7	1,043	0.67%
2022/02/23	14	30.43	10	30.60	30.35	4	1,064	0.38%
2022/02/22	12	30.36	15	30.38	30.35	-3	1,089	-0.28%
2022/02/21	3	30.92	11	30.81	30.85	-8	1,123	-0.71%
2022/02/18	8	30.78	10	30.83	31.10	-2	1,153	-0.17%
2022/02/17	3	31.42	12	31.56	31.10	-9	1,210	-0.74%
2022/02/16	35	31.61	9	31.32	31.25	26	1,368	1.90%
2022/02/15	11	30.36	4	30.48	30.20	7	1,377	0.51%
2022/02/14	14	30.14	14	30.26	30.00	0	1,387	0.00%
2022/02/11	9	31.52	11	31.55	31.50	-2	1,383	-0.14%
2022/02/10	21	32.26	21	32.49	32.05	0	1,386	0.00%
2022/02/09	20	32.11	26	32.14	32.60	-6	1,382	-0.43%
2022/02/08	30	30.46	3	30.32	30.80	27	1,372	1.97%
2022/02/07	30	29.93	7	29.85	30.20	23	1,380	1.67%
2022/01/26	7	29.45	13	29.28	29.20	-6	1,391	-0.43%
2022/01/25	15	29.56	12	29.85	29.10	3	1,433	0.21%
2022/01/24	17	29.70	13	30.12	29.95	4	1,455	0.27%
2022/01/21	6	31.10	7	31.34	30.85	-1	1,478	-0.07%
2022/01/20	3	31.77	7	32.28	31.85	-4	1,487	-0.27%
2022/01/19	4	32.51	1	32.60	32.25	3	1,493	0.20%
2022/01/18	10	33.01	12	33.25	32.95	-2	1,506	-0.13%
2022/01/17	10	32.58	10	31.93	33.00	0	1,507	0.00%
2022/01/14	23	31.20	16	31.63	31.20	7	1,507	0.46%
2022/01/13	4	32.43	5	32.48	32.30	-1	1,503	-0.07%
2022/01/12	7	32.96	7	33.56	32.60	0	1,510	0.00%
2022/01/11	9	33.63	9	33.70	33.40	0	1,517	0.00%
2022/01/10	13	33.55	13	33.68	33.70	0	1,519	0.00%
2022/01/07	16	33.89	36	34.21	33.70	-20	1,525	-1.31%
2022/01/06	19	34.35	30	34.34	34.75	-11	1,516	-0.73%
2022/01/05	7	34.61	10	35.07	34.25	-3	1,517	-0.20%
2022/01/04	2	35.58	8	35.76	35.40	-6	1,507	-0.40%
2022/01/03	9	35.31	1	35.65	35.60	8	1,516	0.53%
2021/12/30	1	35.60	11	35.60	35.55	-10	1,514	-0.66%
2021/12/29	3	35.60	13	35.98	35.55	-10	1,519	-0.66%
2021/12/28	19	36.33	24	36.19	36.20	-5	1,524	-0.33%
2021/12/27	21	36.69	56	36.69	36.55	-35	1,498	-2.34%
2021/12/24	227	37.35	263	37.52	37.10	-36	1,470	-2.45%	大買/大賣/
2021/12/23	43	34.82	66	34.75	34.70	-23	1,252	-1.84%
2021/12/22	54	34.03	51	34.09	34.20	3	1,275	0.24%
2021/12/21	52	33.84	30	33.81	33.60	22	1,281	1.72%
2021/12/20	10	34.01	67	33.95	33.90	-57	1,282	-4.45%
2021/12/17	28	34.75	50	34.32	34.10	-22	1,291	-1.70%
2021/12/16	65	35.11	28	35.25	34.85	37	1,300	2.85%
2021/12/15	26	33.93	24	34.11	34.10	2	1,299	0.15%
2021/12/14	39	34.06	100	34.22	33.70	-61	1,312	-4.65%
2021/12/13	77	35.01	65	34.94	34.80	12	1,309	0.92%
2021/12/10	13	34.85	99	34.82	34.90	-86	1,411	-6.09%
2021/12/09	46	35.89	57	35.72	35.30	-11	1,417	-0.78%
2021/12/08	32	36.06	53	35.96	35.80	-21	1,430	-1.47%
2021/12/07	76	36.28	53	36.48	35.80	23	1,480	1.55%
2021/12/06	37	35.79	45	35.81	36.20	-8	1,498	-0.53%
2021/12/03	58	36.24	58	36.07	36.05	0	1,539	0.00%
2021/12/02	45	36.66	74	36.58	35.80	-29	1,634	-1.77%
2021/12/01	93	36.72	61	36.87	37.05	32	1,717	1.86%
2021/11/30	14	36.88	40	36.54	36.25	-26	1,911	-1.36%
2021/11/29	87	36.12	56	35.59	36.20	31	2,229	1.39%
2021/11/26	20	35.90	73	35.85	35.90	-53	2,300	-2.30%
2021/11/25	13	37.13	74	37.06	36.75	-61	2,306	-2.64%
2021/11/24	20	37.27	67	37.16	37.25	-47	2,315	-2.03%
2021/11/23	13	38.60	153	38.44	37.65	-140	2,321	-6.03%	大賣/鉅額交易
2021/11/22	96	39.86	19	39.89	39.60	77	2,329	3.31%
2021/11/19	30	38.94	33	38.64	39.00	-3	2,341	-0.13%
2021/11/18	36	40.21	129	39.42	38.50	-93	2,345	-3.97%	大賣/
2021/11/17	82	40.35	47	40.28	39.90	35	2,339	1.50%
2021/11/16	15	40.27	70	40.34	39.70	-55	2,354	-2.34%
2021/11/15	67	40.37	314	40.20	40.35	-247	2,510	-9.84%	大賣/鉅額交易
2021/11/12	15	37.61	14	37.66	38.00	1	2,401	0.04%
2021/11/11	7	37.40	7	37.66	37.00	0	2,427	0.00%
2021/11/10	15	36.87	9	37.07	36.90	6	2,460	0.24%
2021/11/09	64	37.70	9	37.28	37.00	55	2,494	2.21%
2021/11/08	25	36.86	23	36.88	36.95	2	2,526	0.08%
2021/11/05	6	37.09	19	37.20	36.90	-13	2,591	-0.50%
2021/11/04	43	37.64	15	37.81	37.65	28	2,688	1.04%
2021/11/03	24	37.11	16	37.29	37.40	8	2,827	0.28%
2021/11/02	40	37.79	185	37.98	36.85	-145	2,957	-4.90%	大賣/鉅額交易
2021/11/01	150	39.45	7	39.52	39.75	143	2,993	4.78%	大買/鉅額交易
2021/10/29	44	38.92	55	38.70	38.20	-11	3,217	-0.34%
2021/10/28	21	37.69	7	37.69	37.95	14	3,323	0.42%
2021/10/27	104	37.45	13	37.53	37.35	91	3,425	2.66%	大買/
2021/10/26	36	37.33	40	37.36	36.90	-4	3,529	-0.11%
2021/10/25	30	36.79	8	36.88	36.85	22	3,575	0.62%
2021/10/22	45	36.50	11	36.64	36.85	34	3,699	0.92%
2021/10/21	54	36.82	13	36.90	36.25	41	3,784	1.08%
2021/10/20	51	35.79	12	35.67	36.00	39	3,964	0.98%
2021/10/19	73	35.57	3	35.55	35.90	70	4,171	1.68%
2021/10/18	43	34.66	4	34.68	34.50	39	4,387	0.89%
2021/10/15	65	34.69	16	34.78	34.50	49	4,750	1.03%
2021/10/14	38	33.84	7	34.13	33.55	31	5,159	0.60%
2021/10/13	21	34.15	87	34.20	33.65	-66	5,648	-1.17%
2021/10/12	35	34.96	59	35.03	34.80	-24	5,819	-0.41%
2021/10/08	13	36.00	9	36.16	35.95	4	5,853	0.07%
2021/10/07	101	35.58	14	35.49	35.65	87	5,905	1.47%	大買/
2021/10/06	28	34.88	41	35.15	34.25	-13	6,061	-0.21%
2021/10/05	238	34.49	76	34.38	35.40	162	6,229	2.60%	大買/鉅額交易
2021/10/04	76	34.20	48	34.97	33.60	28	6,491	0.43%
2021/10/01	19	36.50	93	36.79	35.70	-74	6,631	-1.12%
2021/09/30	25	37.81	11	37.50	37.90	14	6,764	0.21%
2021/09/29	21	37.96	160	37.94	37.20	-139	6,900	-2.01%	大賣/鉅額交易
2021/09/28	17	40.25	29	40.21	39.35	-12	6,948	-0.17%
2021/09/27	56	40.56	5	40.32	40.25	51	6,952	0.73%
2021/09/24	53	39.95	4	40.01	39.80	49	6,964	0.70%
2021/09/23	23	40.21	54	39.78	39.30	-31	6,969	-0.44%
2021/09/22	40	39.66	30	39.54	39.75	10	6,992	0.14%
2021/09/17	93	40.50	11	40.37	40.75	82	7,018	1.17%
2021/09/16	14	40.76	29	40.49	40.25	-15	7,020	-0.21%
2021/09/15	35	41.05	117	40.94	40.30	-82	7,014	-1.17%	大賣/
2021/09/14	9	41.46	10	41.90	40.95	-1	6,918	-0.01%
2021/09/13	16	42.03	68	41.89	41.70	-52	6,965	-0.75%
2021/09/10	21	41.87	35	41.00	42.50	-14	6,968	-0.20%
2021/09/09	125	40.67	51	40.69	40.80	74	6,948	1.07%	大買/
2021/09/08	29	40.28	24	40.74	40.05	5	6,946	0.07%
2021/09/07	69	41.89	192	43.01	41.00	-123	6,961	-1.77%	大賣/鉅額交易
2021/09/06	44	44.56	171	44.81	43.75	-127	6,884	-1.84%	大賣/鉅額交易
2021/09/03	132	44.66	155	44.43	45.85	-23	6,819	-0.34%	大買/大賣/
2021/09/02	119	44.67	391	45.20	43.00	-272	6,649	-4.09%	大買/大賣/鉅額交易
2021/09/01	212	41.95	78	42.05	42.40	134	6,357	2.11%	大買/鉅額交易
2021/08/31	31	40.38	14	40.46	40.20	17	6,283	0.27%
2021/08/30	14	40.55	11	40.56	40.00	3	6,340	0.05%
2021/08/27	16	40.76	15	40.81	40.35	1	6,337	0.02%
2021/08/26	36	40.99	72	41.36	41.15	-36	6,365	-0.57%
2021/08/25	80	40.37	52	41.12	41.65	28	6,393	0.44%
2021/08/24	38	39.74	65	39.53	38.70	-27	6,420	-0.42%
2021/08/23	68	39.29	33	39.40	39.95	35	6,419	0.55%
2021/08/20	112	37.52	110	37.47	38.05	2	6,421	0.03%	大買/大賣/
2021/08/19	91	39.71	256	39.91	37.15	-165	6,404	-2.58%	大賣/鉅額交易
2021/08/18	99	37.74	174	39.38	40.80	-75	6,232	-1.20%	大賣/
2021/08/17	85	38.62	57	39.21	37.50	28	6,281	0.45%
2021/08/16	186	38.78	72	39.01	39.15	114	6,417	1.78%	大買/鉅額交易
2021/08/13	54	41.10	64	41.48	40.10	-10	6,419	-0.16%
2021/08/12	65	41.65	34	41.78	42.40	31	6,398	0.48%
2021/08/11	125	41.28	104	41.69	40.50	21	6,391	0.33%	大買/大賣/
2021/08/10	170	42.06	59	42.37	42.65	111	6,351	1.75%	大買/鉅額交易
2021/08/09	93	46.61	91	46.87	44.00	2	6,292	0.03%
2021/08/06	73	49.30	78	49.11	48.85	-5	6,178	-0.08%
2021/08/05	34	50.60	76	50.44	49.70	-42	6,089	-0.69%
2021/08/04	149	51.45	144	51.13	50.90	5	6,067	0.08%	大買/大賣/
2021/08/03	63	50.49	100	51.06	50.00	-37	5,853	-0.63%
2021/08/02	90	49.84	68	49.79	50.40	22	5,732	0.38%
2021/07/30	58	48.44	100	48.83	48.10	-42	5,656	-0.74%
2021/07/29	66	46.59	84	46.83	47.30	-18	5,563	-0.32%
2021/07/28	387	44.75	333	45.17	46.15	54	5,528	0.98%	大買/大賣/
2021/07/27	123	49.29	140	49.57	48.20	-17	5,454	-0.31%	大買/大賣/
2021/07/26	247	50.61	231	50.67	49.00	16	5,398	0.30%	大買/大賣/
2021/07/23	214	51.98	248	52.23	50.90	-34	5,241	-0.65%	大買/大賣/
2021/07/22	255	50.42	232	50.69	50.90	23	5,058	0.45%	大買/大賣/
2021/07/21	225	52.43	251	52.13	50.40	-26	4,870	-0.53%	大買/大賣/
2021/07/20	419	50.16	366	49.97	50.60	53	4,546	1.17%	大買/大賣/
2021/07/19	363	48.89	384	49.03	48.85	-21	4,189	-0.50%	大買/大賣/
2021/07/16	93	44.02	103	44.26	47.60	-10	3,875	-0.26%	大賣/
2021/07/15	39	43.09	61	42.80	43.30	-22	3,727	-0.59%
2021/07/14	93	42.20	104	43.06	41.70	-11	3,724	-0.30%	大賣/
2021/07/13	157	44.51	82	46.98	43.10	75	3,704	2.02%	大買/
2021/07/12	120	45.35	145	45.76	46.70	-25	3,630	-0.69%	大買/大賣/
2021/07/09	180	44.44	176	44.14	43.95	4	3,500	0.11%	大買/大賣/
2021/07/08	145	42.85	186	42.64	42.80	-41	3,315	-1.24%	大買/大賣/
2021/07/07	135	40.51	91	39.95	42.45	44	3,223	1.36%	大買/
2021/07/06	125	39.27	233	39.47	38.60	-108	3,150	-3.43%	大買/大賣/鉅額交易
2021/07/05	75	37.78	57	37.53	39.45	18	3,161	0.57%
2021/07/02	107	36.13	27	35.74	35.90	80	3,441	2.32%	大買/
2021/07/01	41	36.02	56	36.35	35.50	-15	3,774	-0.40%
2021/06/30	25	36.82	17	36.72	36.40	8	4,141	0.19%
2021/06/29	32	37.03	74	37.46	36.05	-42	4,326	-0.97%
2021/06/28	14	36.94	23	37.32	37.60	-9	4,511	-0.20%
2021/06/25	42	36.21	29	36.41	35.80	13	4,571	0.28%
2021/06/24	18	35.94	35	35.88	35.70	-17	4,723	-0.36%
2021/06/23	58	35.74	40	35.59	35.70	18	4,756	0.38%
2021/06/22	45	36.11	71	35.98	35.20	-26	4,762	-0.55%
2021/06/21	37	35.64	59	35.53	35.20	-22	4,726	-0.47%
2021/06/18	88	37.44	88	37.28	36.70	0	4,775	0.00%
2021/06/17	41	36.83	31	36.51	37.35	10	4,872	0.21%
2021/06/16	55	37.03	83	37.29	36.15	-28	4,941	-0.57%
2021/06/15	47	37.67	35	37.54	37.30	12	4,910	0.24%
2021/06/11	75	37.24	38	36.92	36.75	37	4,921	0.75%
2021/06/10	70	36.87	100	36.98	36.50	-30	4,985	-0.60%
2021/06/09	58	36.17	36	36.37	35.90	22	4,982	0.44%
2021/06/08	14	35.53	17	35.70	35.20	-3	5,004	-0.06%
2021/06/07	73	35.40	51	35.47	35.35	22	5,045	0.44%
2021/06/04	16	36.43	31	36.73	36.00	-15	5,044	-0.30%
2021/06/03	65	37.04	56	36.93	37.20	9	5,061	0.18%
2021/06/02	43	36.59	116	37.03	36.90	-73	5,041	-1.45%	大賣/
2021/06/01	88	37.00	316	37.72	37.25	-228	5,016	-4.54%	大賣/鉅額交易
2021/05/28	164	36.09	40	36.01	36.30	124	5,049	2.46%	大買/鉅額交易
2021/05/27	87	35.34	58	35.47	35.05	29	5,101	0.57%
2021/05/26	93	36.03	94	36.15	35.60	-1	5,130	-0.02%
2021/05/25	92	35.92	70	36.38	36.00	22	5,134	0.43%
2021/05/24	112	34.99	1,019	35.12	35.10	-907	5,081	-17.85%	大買/大賣/鉅額交易
2021/05/21	53	33.74	79	33.52	34.30	-26	4,950	-0.53%
2021/05/20	38	31.97	76	32.33	31.20	-38	5,039	-0.75%
2021/05/19	84	32.00	145	32.32	33.00	-61	5,149	-1.18%	大賣/
2021/05/18	153	30.28	62	30.28	31.05	91	5,308	1.71%	大買/
2021/05/17	574	29.30	94	29.85	28.25	480	5,378	8.92%	大買/鉅額交易
2021/05/14	204	32.23	147	33.05	31.35	57	5,374	1.06%	大買/大賣/
2021/05/13	328	30.61	120	31.35	32.10	208	5,392	3.86%	大買/大賣/鉅額交易
2021/05/12	432	32.52	122	32.43	31.30	310	5,458	5.68%	大買/大賣/鉅額交易
2021/05/11	35	36.00	35	36.70	34.75	0	5,471	0.00%
2021/05/10	25	38.99	20	39.46	38.60	5	5,523	0.09%
2021/05/07	54	38.86	37	38.77	39.90	17	5,627	0.30%
2021/05/06	32	38.13	31	38.26	37.40	1	5,616	0.02%
2021/05/05	29	38.51	23	38.80	37.85	6	5,648	0.11%
2021/05/04	49	37.58	48	37.44	38.50	1	5,710	0.02%
2021/05/03	39	41.38	33	41.75	40.25	6	5,733	0.10%
2021/04/29	24	43.17	23	43.49	42.65	1	5,794	0.02%
2021/04/28	24	44.10	31	44.11	43.10	-7	5,910	-0.12%
2021/04/27	12	44.56	12	45.13	44.15	0	6,148	0.00%
2021/04/26	47	45.86	47	46.08	45.50	0	6,315	0.00%
2021/04/23	37	44.44	32	44.71	45.95	5	6,558	0.08%
2021/04/22	53	46.67	49	47.09	44.45	4	7,110	0.06%
2021/04/21	14	45.20	18	45.46	45.00	-4	7,442	-0.05%
2021/04/20	19	45.23	21	45.52	45.65	-2	7,723	-0.03%
2021/04/19	32	45.62	31	45.91	45.05	1	7,967	0.01%
2021/04/16	41	47.03	46	47.17	46.85	-5	7,998	-0.06%
2021/04/15	33	44.75	33	44.98	46.00	0	7,966	0.00%
2021/04/14	89	43.22	85	43.58	44.60	4	7,954	0.05%
2021/04/13	38	46.24	38	46.57	45.35	0	7,936	0.00%
2021/04/12	35	47.28	81	47.27	46.30	-46	7,924	-0.58%
2021/04/09	87	48.44	46	49.22	47.70	41	7,957	0.52%
2021/04/08	50	53.00	82	54.31	50.80	-32	7,874	-0.41%
2021/04/07	113	48.80	80	48.96	50.80	33	7,737	0.43%	大買/
2021/04/06	78	49.39	79	49.71	46.25	-1	8,114	-0.01%
2021/04/01	27	48.49	24	48.58	49.30	3	7,935	0.04%
2021/03/31	33	42.72	31	42.88	44.85	2	7,785	0.03%
2021/03/30	26	39.45	27	39.61	40.80	-1	7,590	-0.01%
2021/03/29	40	39.87	40	40.02	39.80	0	7,524	0.00%
2021/03/26	15	38.17	15	38.21	38.45	0	7,514	0.00%
2021/03/25	17	37.81	16	37.91	37.60	1	7,577	0.01%
2021/03/24	23	38.11	20	38.10	37.80	3	7,655	0.04%
2021/03/23	24	38.37	24	38.40	38.00	0	7,983	0.00%
2021/03/22	58	39.14	153	39.64	38.80	-95	7,982	-1.19%	大賣/
2021/03/19	151	38.33	141	38.30	38.45	10	8,171	0.12%	大買/大賣/
2021/03/18	53	38.06	34	37.76	37.55	19	8,189	0.23%
2021/03/17	126	38.07	77	37.52	37.45	49	8,245	0.59%	大買/
2021/03/16	82	38.93	125	38.80	37.60	-43	8,342	-0.52%	大賣/
2021/03/15	56	38.03	0	0.00	38.20	56	8,446	0.66%
2021/03/10	0	0.00	4	37.65	37.20	-4	8,654	-0.05%
2021/03/09	4	36.20	2	36.58	37.15	2	8,847	0.02%
2021/03/03	0	0.00	4	36.83	36.95	-4	9,766	-0.04%
2021/03/02	0	0.00	40	38.25	37.60	-40	10,027	-0.40%
2021/02/26	43	37.69	9	37.72	37.30	34	10,675	0.32%
2021/02/25	3	39.03	2	39.10	38.20	1	11,280	0.01%
2021/02/24	6	39.38	35	39.93	38.95	-29	11,445	-0.25%
2021/02/23	6	40.03	1	40.65	39.80	5	11,740	0.04%
2021/02/22	42	42.01	161	42.62	41.10	-119	11,721	-1.02%	大賣/鉅額交易
2021/02/19	159	41.73	5	41.71	41.50	154	11,630	1.32%	大買/鉅額交易
2021/02/17	0	0.00	14	37.65	39.15	-14	11,615	-0.12%
2021/02/05	0	0.00	1	36.40	35.60	-1	11,542	-0.01%
2021/02/04	0	0.00	28	36.29	35.60	-28	11,538	-0.24%
2021/02/03	54	36.24	25	36.68	36.10	29	11,647	0.25%
2021/01/27	0	0.00	1	36.90	37.95	-1	11,639	-0.01%
2021/01/25	0	0.00	15	39.92	38.40	-15	11,672	-0.13%
2021/01/22	24	38.85	8	39.06	39.90	16	11,665	0.14%
2021/01/21	158	38.29	0	0.00	38.25	158	11,681	1.35%	大買/鉅額交易
2021/01/20	34	41.29	63	41.31	39.90	-29	11,627	-0.25%
2021/01/19	16	40.83	152	40.70	39.95	-136	11,434	-1.19%	大賣/鉅額交易
2021/01/18	200	41.52	30	41.90	41.15	170	11,268	1.51%	大買/鉅額交易
2021/01/15	204	42.23	9	42.99	41.10	195	11,022	1.77%	大買/鉅額交易
2021/01/14	5	36.47	5	37.03	40.25	0	10,463	0.00%
2021/01/13	53	34.50	54	34.91	36.60	-1	10,049	-0.01%
2021/01/12	28	33.54	85	33.84	33.30	-57	9,995	-0.57%
2021/01/11	58	32.52	0	0.00	32.90	58	9,871	0.59%
2021/01/07	0	0.00	3	32.60	32.30	-3	10,741	-0.03%
2021/01/06	9	32.00	6	31.98	31.95	3	10,821	0.03%
2020/12/07	212	29.29	0	0.00	30.45	212	10,996	1.93%	大買/鉅額交易
2020/12/04	353	31.07	0	0.00	30.75	353	10,907	3.24%	大買/鉅額交易
2020/11/24	0	0.00	100	32.61	32.45	-100	9,005	-1.11%
2020/11/13	0	0.00	34	24.90	24.85	-34	7,678	-0.44%
2020/11/12	0	0.00	33	24.42	24.80	-33	7,692	-0.43%
2020/11/11	0	0.00	124	25.63	24.60	-124	7,682	-1.61%	大賣/鉅額交易
2020/11/10	0	0.00	9	24.70	24.60	-9	7,557	-0.12%
2020/11/09	8	25.35	0	0.00	25.60	8	7,556	0.11%
2020/11/06	37	25.24	0	0.00	25.05	37	7,466	0.50%
2020/11/05	0	0.00	35	24.99	24.80	-35	7,407	-0.47%
2020/11/04	0	0.00	60	24.91	24.95	-60	7,397	-0.81%
2020/11/03	0	0.00	19	24.86	25.00	-19	7,369	-0.26%
2020/11/02	0	0.00	28	23.48	23.25	-28	7,294	-0.38%
2020/10/30	0	0.00	85	24.01	23.50	-85	7,398	-1.15%
2020/10/29	43	22.75	9	24.14	24.00	34	7,438	0.46%
2020/10/28	1	23.85	51	23.85	23.20	-50	7,654	-0.65%
2020/10/27	1	24.10	7	24.49	24.00	-6	7,673	-0.08%
2020/10/26	0	0.00	91	25.31	25.00	-91	7,623	-1.19%
2020/10/23	0	0.00	4	25.50	25.50	-4	7,619	-0.05%
2020/10/22	0	0.00	15	25.21	25.60	-15	7,638	-0.20%
2020/10/21	0	0.00	57	25.32	25.65	-57	7,636	-0.75%
2020/10/20	5	26.20	91	26.20	25.65	-86	7,616	-1.13%
2020/10/16	0	0.00	20	27.75	26.05	-20	7,541	-0.27%
2020/10/15	0	0.00	20	27.34	27.65	-20	6,928	-0.29%
2020/10/14	1	23.05	0	0.00	25.15	1	6,621	0.02%
2020/10/13	3	23.50	34	23.27	22.90	-31	6,575	-0.47%
2020/10/12	3	23.35	6	23.80	23.20	-3	6,516	-0.05%
2020/10/08	30	23.90	9	23.97	23.80	21	6,541	0.32%
2020/10/07	0	0.00	166	23.99	23.75	-166	6,519	-2.55%	大賣/鉅額交易
2020/09/29	2	25.15	0	0.00	26.10	2	6,666	0.03%
2020/09/18	0	0.00	1	24.35	25.10	-1	7,474	-0.01%
2020/09/17	0	0.00	25	24.15	24.85	-25	7,527	-0.33%
2020/09/16	258	23.73	97	24.75	23.80	161	7,228	2.23%	大買/鉅額交易
2020/09/15	25	22.87	0	0.00	23.15	25	6,509	0.38%
2020/09/10	136	16.67	39	17.45	17.45	97	5,726	1.69%	大買/
2020/09/09	0	0.00	13	15.60	15.90	-13	5,488	-0.24%
2020/09/04	0	0.00	81	16.24	16.10	-81	5,393	-1.50%
2020/09/03	34	16.00	16	15.90	15.85	18	5,238	0.34%
2020/09/02	6	15.70	0	0.00	15.70	6	5,205	0.12%
2020/09/01	0	0.00	10	16.85	15.85	-10	5,138	-0.19%
2020/08/31	0	0.00	32	15.60	16.60	-32	4,991	-0.64%
2020/08/28	42	15.53	0	0.00	15.45	42	4,930	0.85%
2020/08/24	0	0.00	12	14.79	14.70	-12	4,803	-0.25%
2020/08/20	14	13.45	2	13.70	13.65	12	4,771	0.25%
2020/08/17	0	0.00	8	15.95	16.00	-8	4,659	-0.17%
2020/08/14	0	0.00	1	15.80	15.95	-1	4,642	-0.02%
2020/08/13	0	0.00	71	16.31	15.65	-71	4,609	-1.54%
2020/07/27	0	0.00	2	15.13	14.75	-2	3,621	-0.06%
2020/07/24	0	0.00	3	15.30	15.40	-3	3,586	-0.08%
2020/07/23	0	0.00	44	15.96	16.20	-44	3,550	-1.24%
2020/07/22	0	0.00	44	15.14	15.40	-44	3,334	-1.32%
2020/07/20	0	0.00	17	13.60	13.55	-17	3,204	-0.53%
2020/05/20	0	0.00	2	10.75	10.80	-2	791	-0.25%
2020/05/15	2	10.85	0	0.00	10.85	2	826	0.24%
2020/05/14	0	0.00	19	11.24	10.90	-19	872	-2.18%
2020/05/11	10	11.15	0	0.00	11.10	10	830	1.20%
2020/05/07	9	11.05	0	0.00	11.15	9	831	1.08%
2020/04/28	0	0.00	12	11.15	11.60	-12	906	-1.32%
2020/04/22	2	9.61	0	0.00	9.81	2	866	0.23%
2020/04/20	10	9.94	0	0.00	9.95	10	864	1.16%
2020/04/14	4	9.63	0	0.00	9.65	4	872	0.46%
2020/04/10	46	9.60	0	0.00	9.80	46	917	5.01%
2020/04/09	12	9.41	11	9.65	9.43	1	923	0.11%
2020/04/08	0	0.00	51	9.45	9.45	-51	918	-5.55%
2020/04/07	15	8.90	0	0.00	9.18	15	908	1.65%
2020/03/30	4	7.81	0	0.00	7.80	4	941	0.42%
2020/03/26	2	7.45	0	0.00	7.50	2	957	0.21%
2020/03/24	10	6.35	0	0.00	6.31	10	969	1.03%
2020/03/20	7	6.74	0	0.00	6.73	7	1,025	0.68%
2020/03/19	0	0.00	14	6.35	6.18	-14	1,032	-1.36%
2020/03/18	0	0.00	3	6.88	6.86	-3	1,050	-0.29%
2020/03/16	0	0.00	5	8.46	7.63	-5	1,111	-0.45%
2020/03/12	18	9.58	24	9.60	9.41	-6	1,163	-0.52%
2020/03/11	10	10.88	7	10.69	10.45	3	1,160	0.26%
2020/03/10	15	10.31	0	0.00	10.60	15	1,173	1.28%
2020/03/09	7	10.80	0	0.00	10.65	7	1,185	0.59%
2020/03/06	34	11.29	0	0.00	11.25	34	1,193	2.85%
2020/03/05	25	11.35	0	0.00	11.25	25	1,225	2.04%
2020/03/04	1	11.15	0	0.00	11.25	1	1,264	0.08%
2020/03/03	5	11.35	0	0.00	11.30	5	1,281	0.39%
2020/02/27	9	10.65	0	0.00	10.65	9	1,352	0.67%
2020/02/14	47	12.13	0	0.00	12.20	47	1,830	2.57%
2020/02/13	43	12.06	0	0.00	11.90	43	2,010	2.14%
2020/02/12	57	12.15	0	0.00	12.15	57	2,289	2.49%
2020/02/11	16	11.94	0	0.00	11.95	16	2,396	0.67%
2020/02/10	72	11.51	0	0.00	11.80	72	2,440	2.95%
2020/02/07	19	12.04	0	0.00	11.95	19	2,478	0.77%
2020/02/06	87	12.25	0	0.00	12.30	87	2,484	3.50%
2020/01/31	57	11.04	0	0.00	11.15	57	2,473	2.30%
2020/01/30	58	12.22	0	0.00	12.05	58	2,511	2.31%
2020/01/17	34	13.49	0	0.00	13.40	34	2,632	1.29%
2020/01/16	36	13.44	0	0.00	13.45	36	2,892	1.24%
2020/01/15	11	13.30	0	0.00	13.25	11	3,043	0.36%
2020/01/14	5	13.40	0	0.00	13.40	5	3,049	0.16%
2020/01/13	50	13.29	0	0.00	13.45	50	3,055	1.64%
2020/01/10	4	13.15	0	0.00	13.10	4	3,086	0.13%
2020/01/09	27	13.19	0	0.00	13.20	27	3,110	0.87%
2020/01/08	25	13.33	0	0.00	13.10	25	3,157	0.79%
2020/01/07	71	13.13	0	0.00	13.15	71	3,230	2.20%
2020/01/06	67	13.79	0	0.00	13.55	67	3,249	2.06%
2020/01/03	16	14.25	0	0.00	14.20	16	3,275	0.49%
2020/01/02	44	14.63	0	0.00	14.50	44	3,398	1.29%
2019/12/31	40	14.71	0	0.00	14.60	40	3,502	1.14%
2019/12/30	48	14.76	0	0.00	14.70	48	3,596	1.33%
2019/12/27	3	14.45	0	0.00	14.45	3	3,750	0.08%
2019/12/26	8	14.45	0	0.00	14.45	8	3,870	0.21%
2019/12/25	13	14.35	0	0.00	14.35	13	4,028	0.32%
2019/12/24	10	14.25	0	0.00	14.25	10	4,174	0.24%
2019/12/12	0	0.00	45	14.59	14.65	-45	5,439	-0.83%
2019/12/09	0	0.00	28	14.50	14.30	-28	5,442	-0.51%
2019/12/05	0	0.00	14	15.15	14.90	-14	5,425	-0.26%
2019/12/04	0	0.00	5	14.95	15.05	-5	5,449	-0.09%
2019/12/02	0	0.00	37	15.12	14.70	-37	5,446	-0.68%
2019/11/29	0	0.00	53	15.40	15.25	-53	5,458	-0.97%
2019/11/25	0	0.00	20	15.95	15.65	-20	5,694	-0.35%
2019/11/22	0	0.00	30	16.05	15.70	-30	5,665	-0.53%
2019/11/15	0	0.00	11	15.70	15.85	-11	5,328	-0.21%
2019/11/14	0	0.00	79	15.73	15.60	-79	5,262	-1.50%
2019/11/13	0	0.00	40	16.32	16.05	-40	5,206	-0.77%
2019/11/11	0	0.00	23	15.50	16.00	-23	4,951	-0.46%
2019/11/07	0	0.00	70	14.31	14.05	-70	4,558	-1.54%
2019/11/06	0	0.00	50	15.09	14.90	-50	4,517	-1.11%
2019/11/04	0	0.00	40	15.06	14.70	-40	4,450	-0.90%
2019/10/28	0	0.00	32	15.40	15.40	-32	4,271	-0.75%
2019/10/24	0	0.00	112	15.52	15.75	-112	4,132	-2.71%	大賣/鉅額交易
2019/10/23	0	0.00	8	14.10	15.05	-8	3,867	-0.21%
2019/10/18	0	0.00	13	13.85	13.95	-13	3,700	-0.35%
2019/10/17	0	0.00	10	13.85	13.85	-10	3,658	-0.27%
2019/10/16	0	0.00	44	13.62	13.50	-44	3,629	-1.21%
2019/10/15	0	0.00	12	13.95	13.65	-12	3,572	-0.34%
2019/10/14	0	0.00	21	14.65	14.65	-21	3,485	-0.60%
2019/10/07	0	0.00	30	16.19	15.75	-30	3,252	-0.92%
2019/10/02	0	0.00	30	15.00	15.30	-30	2,849	-1.05%
2019/09/26	0	0.00	35	16.05	16.35	-35	2,397	-1.46%
2019/09/25	0	0.00	65	15.41	15.75	-65	2,122	-3.06%
2019/09/23	0	0.00	120	14.74	15.30	-120	1,689	-7.10%	大賣/鉅額交易
2019/09/19	0	0.00	8	11.50	12.70	-8	1,270	-0.63%
2019/09/17	8	10.90	0	0.00	10.75	8	979	0.82%