高僑 (6234)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	25.63	25.60	-10	571	-1.75%
2025/01/21	22	25.63	19	26.09	25.60	3	575	0.52%
2025/01/20	2	26.00	2	26.00	25.95	0	600	0.00%
2025/01/17	34	26.49	87	26.50	26.20	-53	601	-8.81%
2025/01/16	3	25.67	3	25.85	25.55	0	593	0.00%
2025/01/15	14	25.76	16	25.87	25.70	-2	606	-0.33%
2025/01/14	14	25.06	4	25.00	25.05	10	672	1.49%
2025/01/13	50	25.13	45	25.03	25.00	5	746	0.67%
2025/01/10	0	0.00	14	26.56	26.20	-14	758	-1.85%
2025/01/09	11	26.97	38	26.89	26.30	-27	755	-3.57%
2025/01/08	7	27.48	4	27.86	27.45	3	749	0.40%
2025/01/07	32	28.42	6	28.35	28.20	26	746	3.48%
2025/01/06	80	27.91	6	27.61	28.10	74	733	10.08%
2025/01/03	1	26.85	14	27.06	27.00	-13	713	-1.82%
2025/01/02	20	27.30	4	27.85	27.15	16	708	2.26%
2024/12/31	12	27.73	1	27.85	27.75	11	703	1.56%
2024/12/30	1	27.80	18	28.05	27.80	-17	700	-2.43%
2024/12/27	39	28.01	48	28.18	27.60	-9	694	-1.30%
2024/12/26	54	28.33	57	28.16	27.85	-3	685	-0.44%
2024/12/25	83	28.78	75	28.81	28.70	8	673	1.19%
2024/12/24	134	29.24	197	28.91	28.55	-63	658	-9.56%	大買/大賣/
2024/12/23	161	28.58	164	28.83	29.90	-3	595	-0.50%	大買/大賣/
2024/12/20	11	27.45	25	27.50	27.20	-14	527	-2.66%
2024/12/19	17	27.01	4	26.86	27.15	13	519	2.50%
2024/12/18	41	27.02	12	27.13	26.90	29	513	5.65%
2024/12/17	29	27.51	25	27.51	27.40	4	508	0.79%
2024/12/16	0	0.00	2	26.23	25.90	-2	489	-0.41%
2024/12/13	13	26.67	7	26.58	26.25	6	486	1.23%
2024/12/12	0	0.00	26	26.89	26.85	-26	485	-5.35%
2024/12/11	37	27.19	7	27.47	27.10	30	485	6.18%
2024/12/10	3	26.88	1	26.90	26.75	2	471	0.42%
2024/12/09	9	27.00	3	26.87	26.85	6	473	1.27%
2024/12/06	29	27.66	47	27.62	27.25	-18	471	-3.82%
2024/12/05	6	27.23	16	27.42	27.20	-10	465	-2.15%
2024/12/04	22	26.95	6	27.02	26.85	16	462	3.46%
2024/12/03	0	0.00	2	26.50	26.80	-2	461	-0.43%
2024/12/02	4	26.74	15	26.99	26.40	-11	461	-2.38%
2024/11/29	10	26.86	3	27.02	26.75	7	458	1.53%
2024/11/28	2	27.05	9	26.99	27.05	-7	459	-1.52%
2024/11/27	22	27.85	25	27.71	27.75	-3	460	-0.65%
2024/11/26	35	27.78	36	28.01	28.00	-1	456	-0.22%
2024/11/25	1	26.40	0	0.00	26.35	1	426	0.23%
2024/11/22	23	26.36	0	0.00	26.40	23	429	5.35%
2024/11/21	6	26.21	2	26.23	26.05	4	429	0.93%
2024/11/20	1	26.00	1	26.30	26.10	0	430	0.00%
2024/11/19	2	25.90	1	25.95	25.90	1	431	0.23%
2024/11/18	6	25.83	16	26.05	25.80	-10	433	-2.31%
2024/11/15	2	26.30	10	25.93	26.05	-8	433	-1.84%
2024/11/14	4	25.80	2	26.05	25.80	2	435	0.46%
2024/11/13	3	25.93	13	26.02	25.95	-10	438	-2.28%
2024/11/12	19	26.15	12	26.23	25.85	7	438	1.60%
2024/11/11	9	27.28	22	27.24	26.85	-13	434	-3.00%
2024/11/08	38	28.62	78	28.51	28.35	-40	426	-9.38%
2024/11/07	3	28.15	2	28.15	27.80	1	403	0.25%
2024/11/06	62	28.01	5	28.10	28.05	57	404	14.09%
2024/11/05	2	28.30	35	28.34	28.20	-33	407	-8.10%
2024/11/04	7	26.85	14	27.34	27.20	-7	408	-1.71%
2024/11/01	30	26.72	5	26.86	26.90	25	417	5.99%
2024/10/30	12	26.72	13	27.14	26.80	-1	417	-0.24%
2024/10/29	31	27.38	11	27.37	27.20	20	417	4.79%
2024/10/28	38	27.82	35	28.18	27.85	3	415	0.72%
2024/10/25	91	29.40	69	29.41	28.85	22	410	5.36%
2024/10/24	0	0.00	22	28.19	27.70	-22	390	-5.64%
2024/10/23	47	28.37	30	28.65	28.35	17	389	4.37%
2024/10/22	32	28.94	50	28.87	28.40	-18	378	-4.76%
2024/10/21	126	29.69	109	29.72	29.20	17	369	4.60%	大買/大賣/
2024/10/18	91	28.59	176	28.58	28.50	-85	303	-28.03%	大賣/
2024/10/17	64	25.99	14	26.18	27.30	50	244	20.47%
2024/10/16	0	0.00	1	24.80	24.85	-1	231	-0.43%
2024/10/15	5	24.82	11	24.85	24.75	-6	238	-2.52%
2024/10/14	6	24.69	5	24.67	24.75	1	243	0.41%
2024/10/11	3	24.85	1	24.75	25.00	2	248	0.80%
2024/10/09	1	25.25	3	25.13	25.05	-2	258	-0.77%
2024/10/07	4	25.86	1	25.85	25.75	3	305	0.98%
2024/10/04	2	25.78	1	26.05	25.70	1	353	0.28%
2024/10/01	25	25.88	2	26.10	26.00	23	433	5.30%
2024/09/30	32	26.09	0	0.00	26.10	32	491	6.51%
2024/09/27	8	26.33	10	26.41	26.35	-2	530	-0.38%
2024/09/26	2	26.40	7	26.87	26.40	-5	604	-0.83%
2024/09/25	9	26.48	0	0.00	26.50	9	737	1.22%
2024/09/24	3	26.23	0	0.00	26.20	3	739	0.41%
2024/09/23	2	26.30	1	26.20	26.20	1	743	0.13%
2024/09/20	1	26.25	8	26.45	26.15	-7	744	-0.94%
2024/09/19	2	25.93	0	0.00	26.00	2	746	0.27%
2024/09/18	3	25.90	16	25.70	25.70	-13	748	-1.74%
2024/09/16	4	25.56	1	25.40	25.60	3	750	0.40%
2024/09/13	2	24.93	3	24.87	25.25	-1	756	-0.13%
2024/09/12	2	24.30	5	24.51	24.45	-3	765	-0.39%
2024/09/11	4	24.50	1	24.30	24.30	3	765	0.39%
2024/09/10	6	24.89	24	24.80	24.25	-18	770	-2.34%
2024/09/09	6	24.70	0	0.00	25.00	6	771	0.78%
2024/09/05	0	0.00	3	25.52	24.90	-3	776	-0.39%
2024/09/04	8	25.30	3	25.15	25.10	5	781	0.64%
2024/09/03	18	26.46	0	0.00	26.25	18	789	2.28%
2024/09/02	1	26.75	1	26.95	26.70	0	795	0.00%
2024/08/30	5	27.32	11	27.15	27.05	-6	801	-0.75%
2024/08/29	12	26.80	7	26.86	26.75	5	813	0.62%
2024/08/28	11	27.26	12	27.25	27.15	-1	821	-0.12%
2024/08/27	19	27.15	1	27.05	27.30	18	824	2.18%
2024/08/26	21	26.94	5	26.88	27.05	16	836	1.91%
2024/08/23	9	26.42	4	26.46	26.50	5	855	0.58%
2024/08/22	11	26.81	16	26.84	26.90	-5	890	-0.56%
2024/08/21	15	26.60	7	26.64	26.60	8	997	0.80%
2024/08/20	0	0.00	26	26.55	26.50	-26	1,096	-2.37%
2024/08/19	34	26.17	0	0.00	26.35	34	1,279	2.66%
2024/08/16	11	26.31	5	26.40	25.90	6	1,285	0.47%
2024/08/15	25	25.79	3	26.03	26.00	22	1,283	1.71%
2024/08/14	0	0.00	8	26.24	26.10	-8	1,284	-0.62%
2024/08/13	7	26.10	1	25.95	26.10	6	1,285	0.47%
2024/08/12	21	26.09	14	25.99	25.90	7	1,286	0.54%
2024/08/09	16	26.43	35	26.22	25.85	-19	1,285	-1.48%
2024/08/08	4	25.66	38	25.84	25.85	-34	1,285	-2.65%
2024/08/07	76	25.49	28	26.06	26.10	48	1,284	3.74%
2024/08/06	51	24.12	107	24.62	24.20	-56	1,282	-4.37%	大賣/
2024/08/05	78	24.79	81	24.98	24.30	-3	1,275	-0.24%
2024/08/02	32	27.05	13	27.45	27.00	19	1,265	1.50%
2024/08/01	32	27.94	1	27.75	28.00	31	1,265	2.45%
2024/07/31	14	27.22	2	27.25	27.10	12	1,263	0.95%
2024/07/30	47	26.96	9	26.97	27.35	38	1,271	2.99%
2024/07/29	5	26.75	81	27.37	26.75	-76	1,284	-5.92%
2024/07/26	11	27.91	14	28.10	28.00	-3	1,280	-0.23%
2024/07/23	24	28.51	29	28.48	28.55	-5	1,278	-0.39%
2024/07/22	75	28.53	40	28.50	28.30	35	1,281	2.73%
2024/07/19	6	29.28	53	29.32	29.10	-47	1,281	-3.67%
2024/07/18	24	29.92	85	30.10	29.35	-61	1,278	-4.77%
2024/07/17	73	29.97	22	29.84	29.70	51	1,262	4.04%
2024/07/16	38	29.54	10	29.49	29.60	28	1,260	2.22%
2024/07/15	13	29.35	72	29.41	29.30	-59	1,259	-4.68%
2024/07/12	63	29.70	24	29.68	29.75	39	1,255	3.11%
2024/07/11	52	29.49	40	29.63	29.55	12	1,251	0.96%
2024/07/10	13	29.78	32	30.05	29.70	-19	1,250	-1.52%
2024/07/09	145	29.99	167	30.17	29.50	-22	1,260	-1.75%	大買/大賣/
2024/07/08	114	32.99	178	33.14	32.15	-64	1,238	-5.17%	大買/大賣/
2024/07/05	279	33.03	113	32.83	33.20	166	1,214	13.67%	大買/大賣/鉅額交易
2024/07/04	236	32.26	78	32.06	31.55	158	1,155	13.68%	大買/鉅額交易
2024/07/03	87	31.54	31	31.88	31.25	56	1,182	4.74%
2024/07/02	131	31.20	171	31.53	31.90	-40	1,167	-3.43%	大買/大賣/
2024/07/01	180	30.95	198	30.80	30.75	-18	1,164	-1.55%	大買/大賣/
2024/06/28	10	28.60	5	28.51	28.70	5	1,184	0.42%
2024/06/27	9	28.38	7	28.52	28.25	2	1,197	0.17%
2024/06/26	0	0.00	29	28.42	28.30	-29	1,203	-2.41%
2024/06/25	18	28.15	28	28.19	28.10	-10	1,226	-0.82%
2024/06/24	5	28.32	17	28.55	28.35	-12	1,296	-0.93%
2024/06/21	9	28.64	2	28.55	28.40	7	1,321	0.53%
2024/06/20	27	28.20	18	28.60	28.50	9	1,365	0.66%
2024/06/19	19	28.77	82	28.73	28.10	-63	1,378	-4.57%
2024/06/18	0	0.00	20	28.90	28.80	-20	1,398	-1.43%
2024/06/17	2	29.03	8	29.02	29.00	-6	1,454	-0.41%
2024/06/14	12	28.61	7	28.69	28.60	5	1,458	0.34%
2024/06/13	2	28.83	16	28.87	28.70	-14	1,463	-0.96%
2024/06/12	0	0.00	7	28.56	28.55	-7	1,474	-0.47%
2024/06/11	0	0.00	34	28.67	28.50	-34	1,494	-2.28%
2024/06/07	120	29.02	23	29.05	29.40	97	1,528	6.35%	大買/
2024/06/06	61	29.04	34	29.24	28.85	27	1,565	1.72%
2024/06/05	25	29.69	29	29.65	29.25	-4	1,606	-0.25%
2024/06/04	60	30.00	12	30.79	29.75	48	1,603	2.99%
2024/06/03	93	30.75	5	31.18	30.75	88	1,591	5.53%
2024/05/31	39	30.26	14	30.43	30.10	25	1,579	1.58%
2024/05/30	61	30.54	75	30.74	30.30	-14	1,574	-0.89%
2024/05/29	86	30.73	90	30.84	30.50	-4	1,564	-0.26%
2024/05/28	81	31.39	83	31.63	31.15	-2	1,542	-0.13%
2024/05/27	334	31.70	406	31.61	31.80	-72	1,506	-4.78%	大買/大賣/
2024/05/24	148	30.06	196	30.53	30.25	-48	1,399	-3.43%	大買/大賣/
2024/05/23	105	30.37	240	30.65	30.75	-135	1,300	-10.38%	大買/大賣/鉅額交易
2024/05/22	31	28.22	15	28.34	28.25	16	1,118	1.43%
2024/05/21	0	0.00	13	27.60	27.80	-13	1,112	-1.17%
2024/05/20	22	27.83	16	27.98	27.85	6	1,113	0.54%
2024/05/17	8	27.45	3	27.40	27.40	5	1,113	0.45%
2024/05/16	10	27.80	30	27.66	27.40	-20	1,165	-1.72%
2024/05/15	0	0.00	40	27.49	27.30	-40	1,194	-3.35%
2024/05/14	13	27.17	1	27.40	27.40	12	1,201	1.00%
2024/05/13	41	26.76	13	26.87	26.70	28	1,199	2.34%
2024/05/10	31	26.62	16	26.90	27.05	15	1,195	1.25%
2024/05/09	7	27.51	10	27.35	27.20	-3	1,191	-0.25%
2024/05/08	0	0.00	3	27.35	27.35	-3	1,188	-0.25%
2024/05/07	0	0.00	27	27.36	27.60	-27	1,187	-2.27%
2024/05/06	9	27.31	3	27.25	27.20	6	1,185	0.51%
2024/05/03	6	27.33	15	27.52	27.15	-9	1,184	-0.76%
2024/05/02	93	28.02	20	28.03	27.90	73	1,177	6.20%
2024/04/30	7	28.38	10	28.63	28.30	-3	1,172	-0.26%
2024/04/29	0	0.00	7	28.77	28.65	-7	1,171	-0.60%
2024/04/26	7	28.50	16	28.58	28.45	-9	1,172	-0.77%
2024/04/25	55	28.52	4	28.74	28.35	51	1,171	4.35%
2024/04/24	23	28.98	18	28.91	29.05	5	1,165	0.43%
2024/04/23	33	28.22	9	28.27	28.35	24	1,163	2.06%
2024/04/22	7	28.07	15	28.40	27.75	-8	1,162	-0.69%
2024/04/19	20	28.14	31	28.31	28.20	-11	1,160	-0.95%
2024/04/18	28	28.65	8	28.84	28.65	20	1,156	1.73%
2024/04/17	13	28.41	10	28.52	28.30	3	1,156	0.26%
2024/04/16	3	28.70	23	28.67	28.00	-20	1,158	-1.73%
2024/04/15	87	30.25	147	30.19	29.70	-60	1,151	-5.21%	大賣/
2024/04/12	89	29.70	17	30.00	29.60	72	1,133	6.35%
2024/04/11	27	30.36	65	30.22	30.00	-38	1,120	-3.39%
2024/04/10	49	31.84	90	31.91	31.65	-41	1,097	-3.73%
2024/04/09	391	32.80	525	32.68	32.30	-134	1,077	-12.43%	大買/大賣/鉅額交易
2024/04/08	64	31.49	115	31.40	31.30	-51	992	-5.14%	大賣/
2024/04/03	95	32.13	170	32.05	32.20	-75	968	-7.74%	大賣/
2024/04/02	433	31.66	137	31.71	32.75	296	898	32.95%	大買/大賣/鉅額交易
2024/04/01	55	29.63	25	29.71	29.80	30	747	4.01%
2024/03/29	18	28.86	26	29.25	28.65	-8	735	-1.09%
2024/03/28	48	29.98	51	30.14	29.60	-3	727	-0.41%
2024/03/27	111	30.93	152	30.86	30.45	-41	703	-5.83%	大買/大賣/
2024/03/26	20	29.97	98	30.29	30.15	-78	632	-12.33%
2024/03/25	24	30.29	53	30.44	30.70	-29	605	-4.79%
2024/03/22	156	29.53	52	29.25	29.30	104	561	18.53%	大買/鉅額交易
2024/03/21	1	29.15	30	29.56	29.00	-29	542	-5.34%
2024/03/20	11	29.07	12	29.70	29.65	-1	516	-0.19%
2024/03/19	3	28.37	6	28.67	28.25	-3	458	-0.65%
2024/03/18	10	28.59	7	28.51	28.40	3	450	0.67%
2024/03/15	4	28.64	74	28.60	28.20	-70	448	-15.61%
2024/03/14	13	28.94	141	28.88	28.35	-128	441	-28.99%	大賣/鉅額交易
2024/03/13	33	29.03	160	29.12	29.25	-127	423	-29.99%	大賣/鉅額交易
2024/03/12	115	28.38	10	29.10	29.50	105	386	27.18%	大買/鉅額交易
2024/03/11	47	27.42	51	27.52	27.65	-4	341	-1.17%
2024/03/08	1	25.60	2	25.83	25.50	-1	294	-0.34%
2024/03/07	1	26.20	2	26.65	26.15	-1	294	-0.34%
2024/03/06	0	0.00	1	26.80	26.75	-1	296	-0.34%
2024/03/05	9	26.86	2	27.05	26.80	7	296	2.36%
2024/03/04	12	26.73	1	26.50	26.80	11	295	3.72%
2024/03/01	2	26.45	1	26.50	26.45	1	292	0.34%
2024/02/29	4	26.55	0	0.00	26.55	4	294	1.36%
2024/02/27	1	26.20	2	26.50	26.15	-1	308	-0.32%
2024/02/26	1	26.90	0	0.00	26.65	1	308	0.32%
2024/02/22	16	26.92	0	0.00	26.90	16	307	5.21%
2024/02/21	0	0.00	6	26.80	26.90	-6	306	-1.95%
2024/02/20	11	26.85	8	26.70	26.75	3	305	0.98%
2024/02/19	3	28.02	62	27.40	26.90	-59	303	-19.42%
2024/02/16	51	25.89	33	26.75	26.40	18	258	6.95%
2024/02/15	9	25.00	5	25.17	24.70	4	229	1.74%
2024/02/05	8	25.45	3	25.48	25.30	5	222	2.24%
2024/02/02	4	25.83	4	25.80	25.85	0	228	0.00%
2024/02/01	12	25.68	0	0.00	25.80	12	240	4.99%