華孚 (6235)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	146	52.46	47	52.69	52.20	99	910	10.87%	大買/
2025/03/27	5	55.26	69	55.19	54.40	-64	901	-7.10%
2025/03/26	38	56.43	19	56.25	56.30	19	904	2.10%
2025/03/25	24	56.23	17	56.64	55.80	7	913	0.77%
2025/03/24	56	56.72	169	56.67	56.40	-113	912	-12.38%	大賣/鉅額交易
2025/03/21	8	57.49	136.1	57.40	57.10	-128.1	916	-13.97%	大賣/鉅額交易
2025/03/20	18	58.75	3	58.93	58.60	15	937	1.60%
2025/03/19	4	58.95	41	58.81	58.40	-37	943	-3.92%
2025/03/18	4	59.55	29	59.91	59.40	-25	971	-2.57%
2025/03/17	37	59.74	25	59.80	59.70	12	1,006	1.19%
2025/03/14	31	58.43	73	58.31	58.90	-42	1,013	-4.14%
2025/03/13	24	61.09	26	59.98	58.80	-2	1,022	-0.20%
2025/03/12	22	60.11	9	60.06	59.80	13	1,035	1.26%
2025/03/11	116	59.13	70	58.92	59.80	46	1,054	4.36%	大買/
2025/03/10	15	62.46	32	62.18	61.50	-17	1,073	-1.58%
2025/03/07	19	63.04	32	62.66	62.10	-13	1,096	-1.19%
2025/03/06	13	65.11	71	64.30	63.60	-58	1,107	-5.24%
2025/03/05	44.1	64.05	23	64.30	65.30	21.1	1,138	1.86%
2025/03/04	75	62.43	57	62.25	62.90	18	1,195	1.51%
2025/03/03	106	62.78	136	62.46	63.30	-30	1,315	-2.28%	大買/大賣/
2025/02/27	472	63.58	160.7	63.92	63.30	311.3	1,297	24.00%	大買/大賣/鉅額交易
2025/02/26	28	66.11	53	66.30	65.60	-25	1,241	-2.01%
2025/02/25	15	67.31	20	67.43	67.20	-5	1,260	-0.40%
2025/02/24	53	67.25	58	67.74	67.90	-5	1,265	-0.40%
2025/02/21	153.7	67.15	43	67.65	68.30	110.7	1,258	8.79%	大買/鉅額交易
2025/02/20	27	64.45	4	64.63	64.10	23	1,222	1.88%
2025/02/19	60	65.23	35	65.35	64.70	25	1,230	2.03%
2025/02/18	30.2	65.32	37	65.21	65.30	-6.8	1,232	-0.55%
2025/02/17	43.2	65.01	28	65.07	64.90	15.2	1,255	1.21%
2025/02/14	58	65.51	47	65.01	65.60	11	1,278	0.86%
2025/02/13	21	64.44	19	64.32	64.80	2	1,319	0.15%
2025/02/12	2	64.10	27	63.73	63.50	-25	1,377	-1.82%
2025/02/11	27	63.54	13	63.62	63.60	14	1,425	0.98%
2025/02/10	6	63.05	25	62.82	62.90	-19	1,561	-1.22%
2025/02/07	23	63.77	20	63.67	63.60	3	1,646	0.18%
2025/02/06	15	62.36	13	62.04	62.80	2	1,687	0.12%
2025/02/05	0	0.00	16	62.62	62.00	-16	1,728	-0.93%
2025/02/04	59	62.24	42	60.67	61.40	17	1,770	0.96%
2025/02/03	48	59.02	17	58.77	59.90	31	1,840	1.68%
2025/01/22	35	59.75	25	59.69	59.90	10	1,959	0.51%
2025/01/20	15	58.77	17	58.92	59.10	-2	2,720	-0.07%
2025/01/17	36	58.16	44	58.54	58.80	-8	2,748	-0.29%
2025/01/16	32	58.90	11	59.05	58.10	21	2,751	0.76%
2025/01/15	26	58.01	23	58.21	57.90	3	2,760	0.11%
2025/01/14	130	57.65	42	57.47	58.70	88	2,767	3.18%	大買/
2025/01/13	158	57.22	86	57.23	57.00	72	2,770	2.60%	大買/
2025/01/10	36	59.37	44	59.64	59.50	-8	2,767	-0.29%
2025/01/09	93.1	60.02	72	60.28	59.10	21.1	2,769	0.76%
2025/01/08	53	62.49	42	62.51	62.10	11	2,743	0.40%
2025/01/07	96	63.16	26	63.44	63.10	70	2,743	2.55%
2025/01/06	108	64.59	116	64.49	63.30	-8	2,737	-0.29%	大買/大賣/
2025/01/03	23	65.74	93	66.62	64.90	-70	2,719	-2.57%
2025/01/02	34	68.59	27	68.75	67.80	7	2,702	0.26%
2024/12/31	34	68.56	15	68.07	68.60	19	2,701	0.70%
2024/12/30	8	68.44	71	68.36	68.40	-63	2,712	-2.32%
2024/12/27	140	68.70	21	68.30	69.00	119	2,710	4.39%	大買/鉅額交易
2024/12/26	27	68.02	70	67.99	68.00	-43	2,706	-1.59%
2024/12/25	114	68.66	109	68.45	68.30	5	2,720	0.18%	大買/大賣/
2024/12/24	80	67.80	63	66.82	66.20	17	2,701	0.63%
2024/12/23	22	67.14	33	67.17	66.50	-11	2,718	-0.40%
2024/12/20	96	67.68	93	67.44	66.70	3	2,735	0.11%
2024/12/19	57	67.31	68	67.11	67.60	-11	2,764	-0.40%
2024/12/18	57	67.68	39	67.39	68.20	18	2,769	0.65%
2024/12/17	42	67.35	33	67.11	67.80	9	2,762	0.33%
2024/12/16	74	67.87	89	69.13	66.80	-15	2,754	-0.54%
2024/12/13	59	71.31	114	71.06	71.10	-55	2,730	-2.01%	大賣/
2024/12/12	130	72.32	192	71.93	71.80	-62	2,723	-2.28%	大買/大賣/
2024/12/11	208	71.56	35	70.78	71.30	173	2,699	6.41%	大買/鉅額交易
2024/12/10	13	69.77	37	69.94	69.50	-24	2,665	-0.90%
2024/12/09	84	70.46	73	70.79	69.80	11	2,663	0.41%
2024/12/06	51	71.29	42	71.45	70.60	9	2,655	0.34%
2024/12/05	12	71.10	214	71.76	71.10	-202	2,642	-7.64%	大賣/鉅額交易
2024/12/04	155	72.65	114	72.19	72.60	41	2,630	1.56%	大買/大賣/
2024/12/03	200	71.99	102	71.78	72.20	98	2,619	3.74%	大買/大賣/
2024/12/02	152	70.85	119	70.75	70.90	33	2,601	1.27%	大買/大賣/
2024/11/29	87	71.62	159	71.88	71.00	-72	2,590	-2.78%	大賣/
2024/11/28	166	71.61	303	71.16	72.10	-137	2,593	-5.28%	大買/大賣/鉅額交易
2024/11/27	295	71.54	327	71.03	71.10	-32	2,537	-1.26%	大買/大賣/
2024/11/26	53	68.41	31	68.66	68.40	22	2,414	0.91%
2024/11/25	61	69.07	169.4	69.07	68.90	-108.4	2,410	-4.50%	大賣/鉅額交易
2024/11/22	258	68.90	73	68.75	69.40	185	2,408	7.68%	大買/鉅額交易
2024/11/21	71	66.71	14	66.77	66.60	57	2,432	2.34%
2024/11/20	48	66.84	107	67.07	67.00	-59	2,460	-2.40%	大賣/
2024/11/19	91	67.63	12	67.41	67.90	79	2,462	3.21%
2024/11/18	77	66.40	102	66.50	66.40	-25	2,465	-1.01%	大賣/
2024/11/15	86	68.38	44	68.19	67.80	42	2,459	1.71%
2024/11/14	90	68.62	228	69.29	68.00	-138	2,460	-5.61%	大賣/鉅額交易
2024/11/13	148	70.75	189	70.50	70.10	-41	2,440	-1.68%	大買/大賣/
2024/11/12	133	70.63	355	71.35	69.40	-222	2,425	-9.15%	大買/大賣/鉅額交易
2024/11/11	314	72.38	149	70.85	73.20	165	2,386	6.91%	大買/大賣/鉅額交易
2024/11/08	175	70.99	205	71.78	70.70	-30	2,337	-1.28%	大買/大賣/
2024/11/07	595	72.48	626	72.53	71.30	-31	2,305	-1.34%	大買/大賣/
2024/11/06	407	67.48	422	67.09	69.20	-15	2,188	-0.69%	大買/大賣/
2024/11/05	214	65.35	126	65.25	64.70	88	2,134	4.12%	大買/大賣/
2024/11/04	136	67.36	290	67.52	66.50	-154	2,146	-7.17%	大買/大賣/鉅額交易
2024/11/01	123	70.22	156	70.04	69.30	-33	2,138	-1.54%	大買/大賣/
2024/10/30	175	72.10	339	72.21	71.50	-164	2,113	-7.76%	大買/大賣/鉅額交易
2024/10/29	132	73.00	302	72.97	72.70	-170	2,050	-8.29%	大買/大賣/鉅額交易
2024/10/28	362	76.88	491	76.50	76.80	-129	1,934	-6.67%	大買/大賣/鉅額交易
2024/10/25	489	72.48	628	72.32	74.00	-139	1,421	-9.78%	大買/大賣/鉅額交易
2024/10/24	79	68.45	103	68.49	67.30	-24	1,227	-1.95%	大賣/
2024/10/23	23	68.30	69	67.29	67.00	-46	1,222	-3.76%
2024/10/22	20	68.39	56	68.47	68.00	-36	1,221	-2.95%
2024/10/21	57	68.63	21	68.77	69.90	36	1,249	2.88%
2024/10/18	21	69.12	32	69.54	68.80	-11	1,279	-0.86%
2024/10/17	33	70.69	8	70.46	70.60	25	1,295	1.93%
2024/10/16	23	68.54	25	69.53	71.40	-2	1,298	-0.15%
2024/10/15	19	69.74	25	69.48	69.00	-6	1,299	-0.46%
2024/10/14	55	68.70	89	68.47	69.40	-34	1,308	-2.60%
2024/10/11	12	70.06	107	69.50	69.10	-95	1,328	-7.15%	大賣/
2024/10/09	39	70.37	32	70.53	70.00	7	1,368	0.51%
2024/10/08	24	71.05	69	71.31	70.70	-45	1,388	-3.24%
2024/10/07	99	73.02	19	72.89	73.00	80	1,424	5.62%
2024/10/04	63	72.69	108	72.55	71.60	-45	1,439	-3.13%	大賣/
2024/10/01	45	74.12	25	73.28	74.50	20	1,447	1.38%
2024/09/30	73	73.70	94	74.03	73.10	-21	1,482	-1.42%
2024/09/27	93	75.27	17	75.93	74.50	76	1,557	4.88%
2024/09/26	27	74.73	149	75.20	74.30	-122	1,656	-7.36%	大賣/鉅額交易
2024/09/25	140	75.98	42	75.68	75.60	98	1,672	5.86%	大買/
2024/09/24	68	75.85	109	75.60	75.90	-41	1,683	-2.44%	大賣/
2024/09/23	149	76.04	67	75.47	75.70	82	1,716	4.78%	大買/
2024/09/20	36	72.41	53	72.42	72.70	-17	1,696	-1.00%
2024/09/19	36	70.48	8	70.70	71.00	28	1,815	1.54%
2024/09/18	26	70.27	27	70.18	70.10	-1	1,833	-0.05%
2024/09/16	21	69.99	36	70.05	70.40	-15	1,889	-0.79%
2024/09/13	42	69.64	50	69.28	69.90	-8	1,974	-0.41%
2024/09/12	63	68.08	17	68.70	68.90	46	1,989	2.31%
2024/09/11	23	66.50	25	66.79	66.80	-2	2,004	-0.10%
2024/09/10	53	67.16	87	67.62	66.70	-34	2,053	-1.66%
2024/09/09	117	66.29	25	65.78	67.70	92	2,096	4.39%	大買/
2024/09/06	55	66.51	39	66.36	66.90	16	2,108	0.76%
2024/09/05	69	67.12	105	67.31	66.20	-36	2,118	-1.70%	大賣/
2024/09/04	114	68.98	109	68.83	67.60	5	2,133	0.23%	大買/大賣/
2024/09/03	7	73.90	11	74.17	73.10	-4	2,143	-0.19%
2024/09/02	8	75.31	15	74.83	74.60	-7	2,145	-0.33%
2024/08/30	97	75.77	124	75.90	75.80	-27	2,150	-1.26%	大賣/
2024/08/29	86	73.90	51	73.20	74.40	35	2,126	1.65%
2024/08/28	20	73.69	33	73.71	73.50	-13	2,129	-0.61%
2024/08/27	29	74.29	40	74.05	73.80	-11	2,159	-0.51%
2024/08/26	51	75.26	200	75.08	74.30	-149	2,185	-6.82%	大賣/鉅額交易
2024/08/23	146	74.79	191	74.25	75.40	-45	2,189	-2.06%	大買/大賣/
2024/08/22	134	73.13	142	72.93	74.40	-8	2,157	-0.37%	大買/大賣/
2024/08/21	70	71.46	57	71.28	71.10	13	2,194	0.59%
2024/08/20	27	72.77	35	72.71	71.60	-8	2,294	-0.35%
2024/08/19	52	72.04	39	71.91	72.10	13	2,309	0.56%
2024/08/16	57	72.37	55	72.26	71.70	2	2,332	0.09%
2024/08/15	56	72.11	82	71.93	71.80	-26	2,336	-1.11%
2024/08/14	93	71.93	69	71.40	72.40	24	2,347	1.02%
2024/08/13	67	71.44	105	71.57	71.00	-38	2,353	-1.61%	大賣/
2024/08/12	115	70.97	92	71.27	72.10	23	2,368	0.97%	大買/
2024/08/09	79	70.03	182.6	69.70	69.30	-103.6	2,374	-4.36%	大賣/鉅額交易
2024/08/08	54	68.09	230	68.23	68.40	-176	2,385	-7.38%	大賣/鉅額交易
2024/08/07	182	67.82	187	68.19	68.90	-5	2,456	-0.20%	大買/大賣/
2024/08/06	624	62.40	287	63.45	64.30	337	2,558	13.17%	大買/大賣/鉅額交易
2024/08/05	39	66.01	6	66.15	65.70	33	2,516	1.31%
2024/08/02	29	75.27	178	75.23	73.00	-149	2,498	-5.96%	大賣/鉅額交易
2024/08/01	111	76.51	52	76.69	77.90	59	2,513	2.35%	大買/
2024/07/31	85	74.71	96	74.68	74.50	-11	2,546	-0.43%
2024/07/30	101	73.55	67	73.22	74.80	34	2,672	1.27%	大買/
2024/07/29	33	74.52	84	76.24	73.00	-51	2,715	-1.88%
2024/07/26	101	75.65	93	76.24	76.30	8	2,937	0.27%	大買/
2024/07/23	12	80.65	101	80.49	80.30	-89	2,945	-3.02%	大賣/
2024/07/22	322	80.66	87	81.10	80.00	235	2,960	7.94%	大買/鉅額交易
2024/07/19	26	84.65	69	84.89	83.40	-43	2,942	-1.46%
2024/07/18	47	86.96	47	87.10	86.70	0	2,968	0.00%
2024/07/17	39	89.69	25	90.06	89.00	14	3,001	0.47%
2024/07/16	1	89.80	2	89.60	89.30	-1	3,036	-0.03%
2024/07/15	29	89.33	38	89.46	88.80	-9	3,103	-0.29%
2024/07/12	61	89.85	51	89.81	89.30	10	3,124	0.32%
2024/07/11	1	90.90	71	93.18	90.90	-70	3,152	-2.22%
2024/07/10	82	94.20	120	94.12	93.90	-38	3,243	-1.17%	大賣/
2024/07/09	278	93.65	162	93.57	93.10	116	3,288	3.53%	大買/大賣/鉅額交易
2024/07/08	63	93.01	39	92.27	91.40	24	3,284	0.73%
2024/07/05	13	93.61	34	93.81	92.50	-21	3,316	-0.63%
2024/07/04	102	93.99	62	94.08	94.40	40	3,318	1.21%	大買/
2024/07/03	276	96.24	469	96.65	94.10	-193	3,316	-5.82%	大買/大賣/鉅額交易
2024/07/02	599	95.44	586	95.17	94.50	13	3,259	0.40%	大買/大賣/
2024/07/01	212	93.03	79	92.96	92.90	133	3,213	4.14%	大買/鉅額交易
2024/06/28	205	93.11	196	92.66	92.30	9	3,205	0.28%	大買/大賣/
2024/06/27	242	92.45	113	92.24	91.70	129	3,184	4.05%	大買/大賣/鉅額交易
2024/06/26	19	90.79	114	90.73	89.80	-95	3,142	-3.02%	大賣/
2024/06/25	542	93.36	452	93.17	90.20	90	3,140	2.87%	大買/大賣/
2024/06/24	38	91.54	54	91.57	91.20	-16	3,028	-0.53%
2024/06/21	74	92.20	471	92.21	92.20	-397	3,092	-12.84%	大賣/鉅額交易
2024/06/20	415	90.24	126	89.64	91.40	289	3,068	9.42%	大買/大賣/鉅額交易
2024/06/19	124	86.47	59	87.14	86.20	65	3,039	2.14%	大買/
2024/06/18	40	87.76	213	88.19	87.60	-173	3,166	-5.46%	大賣/鉅額交易
2024/06/17	182	89.12	185	88.94	88.40	-3	3,206	-0.09%	大買/大賣/
2024/06/14	309	87.60	89	86.92	86.60	220	3,228	6.81%	大買/鉅額交易
2024/06/13	20	85.45	84	84.69	84.40	-64	3,289	-1.95%
2024/06/12	70	84.11	16	83.74	84.40	54	3,295	1.64%
2024/06/11	26	84.58	80	85.03	83.70	-54	3,328	-1.62%
2024/06/07	122	86.26	54	86.24	86.50	68	3,369	2.02%	大買/
2024/06/06	15	85.15	24	84.83	84.10	-9	3,433	-0.26%
2024/06/05	37	85.71	65	85.22	84.70	-28	3,540	-0.79%
2024/06/04	62	85.88	82	85.88	85.20	-20	3,664	-0.55%
2024/06/03	69	87.24	50	87.10	86.70	19	3,767	0.50%
2024/05/31	148	87.12	156	86.78	87.10	-8	4,008	-0.20%	大買/大賣/
2024/05/30	64	88.23	86	88.59	87.00	-22	4,109	-0.54%
2024/05/29	59	90.91	107	90.41	89.20	-48	4,120	-1.16%	大賣/
2024/05/28	28	90.62	40	90.88	90.70	-12	4,251	-0.28%
2024/05/27	227	90.65	562	90.11	91.00	-335	4,262	-7.86%	大買/大賣/鉅額交易
2024/05/24	685	88.49	199	89.20	91.30	486	4,227	11.49%	大買/大賣/鉅額交易
2024/05/23	14	85.29	120	85.38	84.10	-106	4,138	-2.56%	大賣/鉅額交易
2024/05/22	68	86.63	85	86.47	86.10	-17	4,147	-0.41%
2024/05/21	123	84.98	54	85.01	85.10	69	4,167	1.66%	大買/
2024/05/20	35	84.73	98	85.22	84.10	-63	4,176	-1.51%
2024/05/17	55	85.20	77	85.60	85.10	-22	4,281	-0.51%
2024/05/16	65	86.20	101	86.42	86.60	-36	4,292	-0.84%	大賣/
2024/05/15	78	88.02	228	88.10	87.10	-150	4,333	-3.46%	大賣/鉅額交易
2024/05/14	38	88.00	245	87.68	87.30	-207	4,360	-4.75%	大賣/鉅額交易
2024/05/13	539	87.54	213	85.74	89.10	326	4,367	7.46%	大買/大賣/鉅額交易
2024/05/10	403	86.10	333	86.40	85.00	70	4,296	1.63%	大買/大賣/
2024/05/09	43	92.58	86	92.59	91.80	-43	4,187	-1.03%
2024/05/08	41	91.91	40	91.90	91.60	1	4,186	0.02%
2024/05/07	98	92.68	73	92.93	92.30	25	4,216	0.59%
2024/05/06	109	94.55	161	94.30	92.80	-52	4,296	-1.21%	大買/大賣/
2024/05/03	499	96.47	529	96.17	93.30	-30	4,407	-0.68%	大買/大賣/
2024/05/02	132	92.00	329	92.02	92.30	-197	4,312	-4.57%	大買/大賣/鉅額交易
2024/04/30	827	94.12	906	93.51	95.00	-79	4,264	-1.85%	大買/大賣/
2024/04/29	300	87.27	42	86.80	88.20	258	4,034	6.39%	大買/鉅額交易
2024/04/26	49	85.38	70	85.68	84.80	-21	4,039	-0.52%
2024/04/25	50	86.57	72	86.54	85.30	-22	4,035	-0.55%
2024/04/24	242	88.33	218	87.77	87.50	24	4,049	0.59%	大買/大賣/
2024/04/23	169	85.07	166	85.65	83.90	3	4,008	0.07%	大買/大賣/
2024/04/22	130	83.43	140	84.04	81.70	-10	3,982	-0.25%	大買/大賣/
2024/04/19	285	85.46	371	86.30	85.50	-86	3,963	-2.17%	大買/大賣/
2024/04/18	147	89.74	180	89.55	90.50	-33	3,912	-0.84%	大買/大賣/
2024/04/17	262	88.96	129	89.03	88.70	133	3,914	3.40%	大買/大賣/鉅額交易
2024/04/16	355	88.19	285	88.56	87.40	70	3,914	1.79%	大買/大賣/
2024/04/15	124	96.45	90	96.89	95.00	34	3,861	0.88%	大買/
2024/04/12	43	99.19	105	99.63	99.10	-62	3,818	-1.62%	大賣/
2024/04/11	81	99.80	93	100.06	100.00	-12	3,827	-0.31%
2024/04/10	31	103.44	14	103.04	102.00	17	3,874	0.44%
2024/04/09	10	102.25	5	103.30	102.00	5	4,022	0.12%
2024/04/08	22	104.82	67	104.65	104.00	-45	4,015	-1.12%
2024/04/03	169	106.55	145	106.64	106.00	24	4,101	0.59%	大買/大賣/
2024/04/02	12	103.54	87	103.60	104.00	-75	4,069	-1.84%
2024/04/01	72	104.01	27	103.81	105.00	45	4,075	1.10%