迅杰 (6243)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	20	42.98	6	42.58	43.00	14	480	2.91%
2025/01/22	30	42.88	2	42.33	43.00	28	477	5.86%
2025/01/20	23	42.39	8	42.68	42.25	15	477	3.14%
2025/01/17	17	42.60	1	43.85	42.60	16	477	3.35%
2025/01/15	2	44.30	4	44.00	43.75	-2	486	-0.41%
2025/01/14	3	43.95	4	43.90	44.25	-1	495	-0.20%
2025/01/13	19	44.63	17	44.66	43.85	2	496	0.40%
2025/01/10	0	0.00	2	46.28	46.40	-2	495	-0.40%
2025/01/09	1	46.90	7	46.92	46.55	-6	494	-1.21%
2025/01/08	1	46.25	3	46.23	45.95	-2	499	-0.40%
2025/01/07	1	46.95	3	46.83	46.40	-2	497	-0.40%
2025/01/06	2	46.03	2	46.28	46.20	0	499	0.00%
2025/01/03	1	46.40	2	46.70	46.30	-1	503	-0.20%
2025/01/02	0	0.00	16	47.11	46.60	-16	505	-3.17%
2024/12/31	17	47.39	6	47.67	47.00	11	506	2.17%
2024/12/30	6	47.65	15	47.65	47.55	-9	508	-1.77%
2024/12/27	102	49.92	86	50.12	48.20	16	515	3.10%	大買/
2024/12/26	5	48.46	15	48.84	48.00	-10	509	-1.96%
2024/12/25	17	48.39	1	48.25	48.80	16	653	2.45%
2024/12/24	5	48.62	2	49.43	48.00	3	705	0.42%
2024/12/23	92	49.13	93	49.08	49.15	-1	717	-0.14%
2024/12/20	18	47.97	21	47.85	47.55	-3	705	-0.43%
2024/12/19	1	47.45	15	47.65	47.70	-14	707	-1.98%
2024/12/18	16	47.85	10	47.91	47.70	6	706	0.85%
2024/12/17	39	48.19	78	48.09	47.95	-39	702	-5.55%
2024/12/16	137	49.34	117	49.58	48.40	20	695	2.88%	大買/大賣/
2024/12/13	11	48.97	40	48.97	47.90	-29	653	-4.44%
2024/12/12	92	50.24	91	50.10	49.10	1	648	0.15%
2024/12/11	119	52.48	178	52.46	51.60	-59	638	-9.24%	大買/大賣/
2024/12/10	161	52.89	151	53.39	52.90	10	607	1.65%	大買/大賣/
2024/12/09	184	55.47	203	56.23	53.50	-19	568	-3.34%	大買/大賣/
2024/12/06	45	50.80	55	51.46	53.30	-10	438	-2.28%
2024/12/05	12	48.55	7	48.74	48.50	5	415	1.20%
2024/12/04	34	48.66	2	48.63	48.80	32	414	7.72%
2024/12/03	1	48.45	11	48.80	48.05	-10	415	-2.41%
2024/12/02	9	48.26	9	48.43	48.70	0	416	0.00%
2024/11/29	18	47.04	4	47.09	47.10	14	415	3.37%
2024/11/28	19	46.84	8	47.50	47.30	11	418	2.63%
2024/11/27	6	48.28	20	48.32	47.70	-14	418	-3.34%
2024/11/26	4	49.11	2	49.23	49.05	2	418	0.48%
2024/11/25	15	49.13	2	49.18	49.30	13	418	3.11%
2024/11/22	9	49.20	8	49.02	48.30	1	418	0.24%
2024/11/21	11	48.50	6	49.12	48.40	5	419	1.19%
2024/11/20	16	48.17	14	48.56	48.65	2	419	0.48%
2024/11/19	4	48.44	3	48.55	48.45	1	420	0.24%
2024/11/18	4	47.89	6	47.80	47.70	-2	421	-0.47%
2024/11/15	10	48.34	4	48.43	48.50	6	423	1.42%
2024/11/14	11	48.44	10	48.17	48.05	1	425	0.24%
2024/11/13	6	49.54	2	49.38	49.60	4	424	0.94%
2024/11/12	10	49.77	20	49.93	49.35	-10	429	-2.33%
2024/11/11	22	50.49	17	50.56	50.70	5	429	1.16%
2024/11/08	2	51.35	20	51.42	50.60	-18	429	-4.19%
2024/11/07	23	51.97	14	52.24	52.10	9	431	2.09%
2024/11/06	15	50.95	5	50.92	50.80	10	431	2.32%
2024/11/05	9	50.71	4	50.98	50.80	5	439	1.14%
2024/11/04	0	0.00	10	50.66	50.10	-10	450	-2.22%
2024/11/01	19	51.55	2	51.75	51.50	17	463	3.67%
2024/10/30	7	52.31	21	52.34	52.10	-14	467	-2.99%
2024/10/29	0	0.00	3	51.37	51.10	-3	466	-0.64%
2024/10/28	7	52.34	2	52.90	52.20	5	467	1.07%
2024/10/25	7	52.66	15	53.13	53.30	-8	468	-1.71%
2024/10/24	2	52.90	26	53.23	53.30	-24	473	-5.07%
2024/10/23	20	53.64	27	53.99	53.90	-7	474	-1.47%
2024/10/22	10	52.95	27	53.44	53.60	-17	475	-3.57%
2024/10/21	25	52.41	40	53.24	53.70	-15	479	-3.13%
2024/10/18	2	51.80	19	51.26	50.30	-17	477	-3.56%
2024/10/17	10	51.62	1	51.60	51.70	9	485	1.85%
2024/10/16	9	51.37	3	51.47	51.20	6	519	1.15%
2024/10/15	71	52.57	39	52.41	51.70	32	593	5.39%
2024/10/14	5	51.30	0	0.00	51.40	5	626	0.80%
2024/10/11	15	51.26	15	51.87	51.50	0	628	0.00%
2024/10/09	4	52.25	32	52.30	51.20	-28	626	-4.47%
2024/10/08	24	53.17	6	53.68	53.40	18	623	2.89%
2024/10/07	32	53.83	4	53.65	53.80	28	627	4.46%
2024/10/04	20	53.74	6	53.98	53.50	14	627	2.23%
2024/10/01	29	55.21	12	56.11	54.70	17	627	2.71%
2024/09/30	32	56.73	45	56.86	56.50	-13	622	-2.09%
2024/09/27	132	57.22	129	57.80	57.90	3	614	0.49%	大買/大賣/
2024/09/26	45	53.50	41	53.87	56.90	4	470	0.85%
2024/09/25	29	50.83	36	52.01	51.80	-7	419	-1.67%
2024/09/24	8	48.43	7	48.65	48.50	1	406	0.25%
2024/09/23	22	49.09	1	48.80	49.05	21	409	5.13%
2024/09/20	0	0.00	2	47.90	47.80	-2	412	-0.48%
2024/09/19	1	46.65	0	0.00	47.40	1	421	0.24%
2024/09/18	5	47.63	2	47.75	46.65	3	423	0.71%
2024/09/16	2	47.55	5	48.08	47.80	-3	426	-0.70%
2024/09/13	3	47.07	4	47.21	47.85	-1	432	-0.23%
2024/09/12	0	0.00	1	46.60	46.65	-1	434	-0.23%
2024/09/11	15	46.10	13	46.35	46.05	2	439	0.45%
2024/09/10	3	46.72	17	47.90	46.05	-14	449	-3.11%
2024/09/09	10	45.62	5	47.99	49.55	5	450	1.11%
2024/09/06	8	46.77	4	46.66	46.55	4	455	0.88%
2024/09/05	6	46.33	4	45.89	45.80	2	464	0.43%
2024/09/04	12	47.03	20	47.01	46.00	-8	468	-1.71%
2024/09/03	3	49.58	8	49.44	49.70	-5	469	-1.06%
2024/09/02	5	50.50	6	50.73	50.20	-1	477	-0.21%
2024/08/30	16	51.03	25	50.92	50.40	-9	488	-1.84%
2024/08/29	14	49.48	1	49.60	49.45	13	504	2.58%
2024/08/28	8	49.40	0	0.00	49.25	8	521	1.53%
2024/08/27	0	0.00	2	49.63	49.70	-2	598	-0.33%
2024/08/26	2	50.05	4	49.73	49.15	-2	673	-0.30%
2024/08/23	4	49.00	4	49.08	49.65	0	761	0.00%
2024/08/22	1	49.50	33	49.58	49.35	-32	783	-4.08%
2024/08/21	20	49.20	17	49.36	49.25	3	790	0.38%
2024/08/20	12	50.18	7	50.33	49.80	5	793	0.63%
2024/08/19	12	50.21	5	50.25	49.85	7	801	0.87%
2024/08/16	19	50.02	29	49.92	50.20	-10	801	-1.25%
2024/08/15	23	49.82	1	50.20	49.65	22	800	2.75%
2024/08/14	23	50.18	32	50.20	49.80	-9	801	-1.12%
2024/08/13	19	48.86	21	49.01	48.90	-2	799	-0.25%
2024/08/12	26	49.05	10	49.05	48.90	16	803	1.99%
2024/08/09	20	49.33	37	49.39	48.65	-17	814	-2.09%
2024/08/08	18	48.74	31	48.73	48.35	-13	818	-1.59%
2024/08/07	43	48.38	46	47.83	49.60	-3	818	-0.37%
2024/08/06	119	45.37	105	45.98	45.45	14	815	1.72%	大買/大賣/
2024/08/05	20	46.92	11	47.43	47.85	9	806	1.12%
2024/08/02	7	52.97	20	52.78	51.70	-13	794	-1.64%
2024/08/01	33	54.81	16	54.59	55.00	17	791	2.15%
2024/07/31	2	53.70	8	53.53	53.40	-6	793	-0.76%
2024/07/30	37	52.30	31	52.48	53.50	6	796	0.75%
2024/07/29	16	52.56	26	53.33	52.00	-10	795	-1.26%
2024/07/26	15	55.17	44	55.05	54.60	-29	790	-3.67%
2024/07/23	83	57.12	86	57.02	56.70	-3	789	-0.38%
2024/07/22	47	56.17	68	56.43	55.80	-21	788	-2.66%
2024/07/19	24	60.60	44	60.41	58.20	-20	785	-2.55%
2024/07/18	75	60.69	93	61.07	60.60	-18	787	-2.28%
2024/07/17	129	62.92	166	63.30	62.30	-37	782	-4.73%	大買/大賣/
2024/07/16	115	62.68	100	62.74	62.50	15	755	1.98%	大買/
2024/07/15	82	60.48	104	61.46	61.50	-22	692	-3.18%	大賣/
2024/07/12	13	58.29	8	58.59	58.10	5	656	0.76%
2024/07/11	6	58.32	18	58.07	58.40	-12	662	-1.81%
2024/07/10	15	58.27	4	58.08	58.10	11	675	1.63%
2024/07/09	34	57.71	35	57.55	57.70	-1	680	-0.15%
2024/07/08	4	58.70	45	59.03	58.90	-41	681	-6.01%
2024/07/05	21	59.96	30	59.75	60.60	-9	684	-1.32%
2024/07/04	36	60.63	22	60.56	60.10	14	685	2.04%
2024/07/03	18	59.17	36	59.32	59.80	-18	691	-2.60%
2024/07/02	7	57.57	20	57.72	57.80	-13	695	-1.87%
2024/07/01	10	58.01	21	57.92	57.70	-11	710	-1.55%
2024/06/28	10	58.46	2	58.80	58.20	8	726	1.10%
2024/06/27	1	58.20	8	59.48	58.20	-7	742	-0.94%
2024/06/26	65	61.18	52	60.86	59.50	13	756	1.72%
2024/06/25	61	60.37	33	60.97	60.90	28	760	3.68%
2024/06/24	8	62.89	30	62.71	62.50	-22	762	-2.89%
2024/06/21	21	63.80	25	63.99	63.40	-4	771	-0.52%
2024/06/20	36	63.83	11	64.50	64.20	25	773	3.23%
2024/06/19	4	63.80	16	63.57	63.10	-12	784	-1.53%
2024/06/18	14	64.24	47	64.29	63.80	-33	789	-4.18%
2024/06/17	41	63.38	26	64.00	64.20	15	796	1.88%
2024/06/14	16	62.29	4	62.38	62.50	12	796	1.51%
2024/06/13	22	62.63	34	62.47	62.70	-12	804	-1.49%
2024/06/12	39	62.75	55	63.11	63.30	-16	806	-1.98%
2024/06/11	4	62.70	29	63.18	62.10	-25	809	-3.09%
2024/06/07	21	63.45	9	63.60	63.40	12	821	1.46%
2024/06/06	35	63.72	6	64.03	63.00	29	826	3.51%
2024/06/05	54	66.21	16	65.99	64.80	38	827	4.59%
2024/06/04	283	68.03	78	68.01	67.20	205	845	24.26%	大買/鉅額交易
2024/06/03	55	67.44	48	67.76	67.80	7	856	0.82%
2024/05/31	103	67.87	112	68.21	68.50	-9	868	-1.04%	大買/大賣/
2024/05/30	138	67.01	142	66.70	66.00	-4	827	-0.48%	大買/大賣/
2024/05/29	169	65.93	269	66.37	66.80	-100	774	-12.92%	大買/大賣/
2024/05/28	41	63.41	102	63.35	63.90	-61	709	-8.59%	大賣/
2024/05/27	9	60.43	26	61.24	61.70	-17	726	-2.34%
2024/05/24	53	60.13	9	60.51	60.30	44	792	5.55%
2024/05/23	64	60.65	68	61.38	60.90	-4	837	-0.48%
2024/05/22	14	60.14	34	60.24	60.10	-20	857	-2.33%
2024/05/21	4	59.40	16	59.93	60.50	-12	888	-1.35%
2024/05/20	2	60.50	32	60.16	59.90	-30	919	-3.26%
2024/05/17	8	60.19	16	60.04	60.50	-8	978	-0.82%
2024/05/16	27	59.29	21	59.74	59.60	6	1,027	0.58%
2024/05/15	40	59.71	62	59.69	59.70	-22	1,174	-1.87%
2024/05/14	37	58.04	50	58.28	58.20	-13	1,234	-1.05%
2024/05/13	13	56.74	1	57.40	57.50	12	1,525	0.79%
2024/05/10	41	56.25	23	56.55	57.10	18	1,966	0.92%
2024/05/09	16	57.34	10	57.48	57.30	6	2,450	0.24%
2024/05/08	2	58.45	10	58.37	57.90	-8	2,655	-0.30%
2024/05/07	6	58.12	22	58.38	58.00	-16	2,696	-0.59%
2024/05/06	24	58.38	1	58.20	58.90	23	2,763	0.83%
2024/05/03	7	59.04	26	58.56	58.30	-19	2,817	-0.67%
2024/05/02	12	58.90	26	58.76	58.80	-14	2,884	-0.49%
2024/04/30	19	58.45	12	58.58	58.70	7	2,952	0.24%
2024/04/29	32	58.71	30	58.57	58.80	2	3,103	0.06%
2024/04/26	21	58.31	33	58.47	58.30	-12	3,255	-0.37%
2024/04/25	36	58.92	35	59.01	58.50	1	3,471	0.03%
2024/04/24	32	59.98	43	60.02	59.80	-11	3,698	-0.30%
2024/04/23	36	58.49	47	58.51	58.80	-11	4,724	-0.23%
2024/04/22	41	58.68	30	59.13	57.40	11	5,510	0.20%
2024/04/19	48	59.33	25	59.52	59.80	23	5,796	0.40%
2024/04/18	9	61.58	29	61.51	61.30	-20	5,904	-0.34%
2024/04/17	16	61.80	34	61.67	62.00	-18	6,034	-0.30%
2024/04/16	58	60.94	32	61.30	60.70	26	6,344	0.41%
2024/04/15	22	62.75	15	62.83	62.20	7	6,402	0.11%
2024/04/12	26	64.38	35	64.28	63.80	-9	6,566	-0.14%
2024/04/11	38	64.68	37	64.56	64.60	1	6,798	0.01%
2024/04/10	5	65.92	30	65.73	65.20	-25	6,871	-0.36%
2024/04/09	51	65.53	26	65.34	65.50	25	6,935	0.36%
2024/04/08	4	66.80	5	66.62	66.10	-1	6,971	-0.01%
2024/04/03	46	68.05	67	68.11	67.60	-21	7,022	-0.30%
2024/04/02	35	67.27	31	67.36	67.60	4	7,117	0.06%
2024/04/01	66	67.89	71	67.86	67.00	-5	7,346	-0.07%
2024/03/29	20	67.67	70	67.61	66.30	-50	7,528	-0.66%
2024/03/28	54	65.85	40	65.63	66.10	14	7,670	0.18%
2024/03/27	50	65.49	28	65.56	64.90	22	7,930	0.28%
2024/03/26	65	66.58	9	66.80	65.90	56	8,013	0.70%
2024/03/25	19	68.87	81	68.25	67.80	-62	8,045	-0.77%
2024/03/22	78	67.45	26	68.22	68.50	52	8,076	0.64%
2024/03/21	15	69.05	6	69.15	68.70	9	8,116	0.11%
2024/03/20	54	70.85	55	71.06	69.60	-1	8,183	-0.01%
2024/03/19	25	71.44	43	71.55	70.80	-18	8,252	-0.22%
2024/03/18	154	71.09	54	71.22	71.80	100	8,292	1.21%	大買/
2024/03/15	117	69.55	46	69.45	69.90	71	8,352	0.85%	大買/
2024/03/14	114	69.39	94	69.76	69.20	20	8,415	0.24%	大買/
2024/03/13	46	68.96	2	69.40	69.70	44	8,653	0.51%
2024/03/12	25	70.97	33	70.96	71.10	-8	8,989	-0.09%
2024/03/11	49	70.49	67	70.48	70.50	-18	9,221	-0.20%
2024/03/08	135	69.36	117	69.66	69.50	18	9,266	0.19%	大買/大賣/
2024/03/07	103	71.36	102	71.60	69.50	1	9,304	0.01%	大買/大賣/
2024/03/06	66	73.27	77	74.19	72.40	-11	9,386	-0.12%
2024/03/05	155	74.22	116	74.29	74.40	39	9,528	0.41%	大買/大賣/
2024/03/04	10	77.04	57	77.01	75.60	-47	9,954	-0.47%
2024/03/01	98	77.41	91	77.57	77.00	7	10,241	0.07%
2024/02/29	188	78.79	178	78.40	77.60	10	10,285	0.10%	大買/大賣/
2024/02/27	264	79.17	254	79.02	77.80	10	10,373	0.10%	大買/大賣/
2024/02/26	158	77.69	130	78.14	78.20	28	10,796	0.26%	大買/大賣/
2024/02/23	14	77.23	33	77.53	75.90	-19	10,967	-0.17%
2024/02/22	89	77.38	104	77.83	76.90	-15	11,062	-0.14%	大賣/
2024/02/21	75	77.56	118	77.76	77.50	-43	11,362	-0.38%	大賣/
2024/02/20	189	77.95	126	78.64	78.50	63	11,579	0.54%	大買/大賣/
2024/02/19	144	79.75	267	79.55	79.00	-123	11,635	-1.06%	大買/大賣/鉅額交易
2024/02/16	541	80.71	587	80.93	81.30	-46	11,690	-0.39%	大買/大賣/
2024/02/15	374	78.37	389	78.19	78.80	-15	11,631	-0.13%	大買/大賣/
2024/02/05	942	80.53	848	81.66	77.70	94	11,588	0.81%	大買/大賣/