久元 (6261)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
221張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	61.00	0	0.00	60.90	2	250	0.80%
2025/01/20	8	60.65	0	0.00	60.70	8	282	2.84%
2025/01/17	3	60.20	0	0.00	60.20	3	345	0.87%
2025/01/16	0	0.00	9	60.87	60.30	-9	369	-2.44%
2025/01/15	6	60.27	1	60.20	60.30	5	436	1.14%
2025/01/14	41	60.10	2	59.90	60.00	39	438	8.89%
2025/01/13	13	59.88	16	59.95	59.70	-3	439	-0.68%
2025/01/10	13	61.02	2	61.20	60.80	11	433	2.54%
2025/01/09	2	61.60	26	60.73	60.50	-24	437	-5.48%
2025/01/08	6	61.75	13	61.68	61.50	-7	439	-1.59%
2025/01/07	14	62.39	0	0.00	62.00	14	451	3.10%
2025/01/06	14	62.87	4	63.50	62.90	10	452	2.21%
2025/01/03	1	62.50	0	0.00	62.40	1	458	0.22%
2025/01/02	1	63.80	10	63.82	63.40	-9	458	-1.96%
2024/12/31	6	64.77	11	64.17	64.50	-5	458	-1.09%
2024/12/30	16	64.53	20	65.08	64.70	-4	456	-0.88%
2024/12/27	2	64.85	14	63.91	65.00	-12	450	-2.67%
2024/12/26	3	64.40	13	64.39	64.30	-10	443	-2.25%
2024/12/25	0	0.00	36	63.80	64.50	-36	443	-8.12%
2024/12/24	3	63.37	26	63.30	63.70	-23	443	-5.19%
2024/12/23	5	61.38	2	62.15	62.10	3	445	0.67%
2024/12/20	2	61.40	0	0.00	61.10	2	447	0.45%
2024/12/19	5	61.08	2	61.40	61.40	3	452	0.66%
2024/12/18	10	61.61	1	61.50	61.70	9	454	1.98%
2024/12/17	1	61.30	0	0.00	61.10	1	456	0.22%
2024/12/16	8	60.85	16	60.66	60.40	-8	456	-1.75%
2024/12/13	0	0.00	45	61.83	61.30	-45	454	-9.91%
2024/12/12	7	62.89	19	62.49	62.40	-12	451	-2.66%
2024/12/11	0	0.00	34	62.86	63.00	-34	451	-7.54%
2024/12/10	17	63.32	26	63.11	63.00	-9	453	-1.98%
2024/12/09	6	63.70	30	63.49	63.60	-24	451	-5.31%
2024/12/06	23	64.03	10	63.90	63.90	13	452	2.87%
2024/12/05	7	63.60	49	63.48	63.40	-42	453	-9.26%
2024/12/04	7	63.40	60	63.37	63.50	-53	454	-11.67%
2024/12/03	2	63.40	8	63.53	63.30	-6	455	-1.32%
2024/12/02	0	0.00	19	63.15	63.00	-19	455	-4.17%
2024/11/29	13	62.33	21	62.67	62.70	-8	454	-1.76%
2024/11/28	24	62.65	30	62.87	62.70	-6	456	-1.32%
2024/11/27	0	0.00	78	64.23	63.40	-78	455	-17.11%
2024/11/26	5	64.92	41	64.98	64.60	-36	471	-7.63%
2024/11/25	10	65.49	16	65.54	65.20	-6	484	-1.24%
2024/11/22	4	65.05	26	65.07	64.70	-22	492	-4.47%
2024/11/21	3	64.70	12	64.73	64.60	-9	494	-1.82%
2024/11/20	1	64.70	17	65.00	64.70	-16	498	-3.21%
2024/11/19	8	64.98	22	64.93	65.00	-14	501	-2.79%
2024/11/18	13	65.02	24	65.67	65.10	-11	499	-2.20%
2024/11/15	7	66.80	6	66.68	66.40	1	494	0.20%
2024/11/14	1	67.20	15	66.71	66.50	-14	495	-2.82%
2024/11/13	1	67.40	5	67.56	67.50	-4	496	-0.80%
2024/11/12	1	67.90	17	67.94	67.70	-16	496	-3.22%
2024/11/11	3	68.50	27	68.77	68.60	-24	497	-4.83%
2024/11/08	3	68.87	66	69.43	68.80	-63	499	-12.62%
2024/11/07	6	70.43	22	70.59	70.60	-16	495	-3.23%
2024/11/06	2	70.05	7	70.20	70.10	-5	495	-1.01%
2024/11/05	58	69.96	16	69.98	69.80	42	498	8.43%
2024/11/04	4	69.85	24	70.35	69.50	-20	503	-3.97%
2024/11/01	14	70.39	15	70.46	70.90	-1	513	-0.19%
2024/10/30	30	71.07	23	71.13	70.80	7	514	1.36%
2024/10/29	11	71.95	34	71.79	71.30	-23	511	-4.50%
2024/10/28	20	72.37	19	72.48	72.10	1	507	0.20%
2024/10/25	49	74.07	63	74.15	74.40	-14	494	-2.83%
2024/10/24	298	75.57	148	75.63	74.10	150	483	31.05%	大買/大賣/鉅額交易
2024/10/23	30	72.89	106	73.27	72.20	-76	425	-17.85%	大賣/
2024/10/22	226	72.98	182	72.60	73.20	44	405	10.86%	大買/大賣/
2024/10/21	14	67.68	32	67.48	67.70	-18	344	-5.22%
2024/10/18	2	67.60	22	67.45	67.10	-20	350	-5.71%
2024/10/17	5	66.70	0	0.00	67.30	5	360	1.39%
2024/10/16	5	66.76	14	67.04	66.80	-9	363	-2.47%
2024/10/15	19	66.67	7	66.91	66.60	12	361	3.32%
2024/10/14	41	66.46	114	66.34	66.40	-73	359	-20.31%	大賣/
2024/10/11	19	68.08	16	68.08	67.70	3	350	0.86%
2024/10/09	12	68.66	37	68.69	68.50	-25	354	-7.05%
2024/10/08	4	69.90	14	70.21	70.00	-10	370	-2.70%
2024/10/07	13	70.39	7	70.66	70.50	6	389	1.54%
2024/10/04	22	70.19	2	70.00	70.10	20	399	5.00%
2024/10/01	1	70.50	2	70.60	70.60	-1	416	-0.24%
2024/09/30	7	70.96	2	70.85	70.90	5	436	1.14%
2024/09/27	1	71.70	2	71.75	71.30	-1	452	-0.22%
2024/09/26	51	71.89	15	71.85	71.80	36	486	7.40%
2024/09/25	21	71.18	51	70.90	70.80	-30	493	-6.08%
2024/09/24	6	70.88	11	70.82	70.80	-5	510	-0.98%
2024/09/23	23	70.47	8	70.99	70.50	15	531	2.82%
2024/09/20	7	69.51	19	69.42	69.60	-12	528	-2.27%
2024/09/19	3	68.90	17	68.80	68.90	-14	533	-2.62%
2024/09/18	1	69.10	14	69.27	69.10	-13	538	-2.42%
2024/09/16	14	69.09	1	68.80	69.30	13	539	2.41%
2024/09/13	3	68.43	4	69.03	68.80	-1	542	-0.18%
2024/09/12	20	68.91	8	68.86	68.90	12	549	2.18%
2024/09/11	42	68.44	8	68.49	68.50	34	555	6.13%
2024/09/10	0	0.00	16	68.38	67.90	-16	552	-2.90%
2024/09/09	6	68.20	8	68.18	68.80	-2	551	-0.36%
2024/09/06	11	68.26	5	68.96	68.80	6	553	1.08%
2024/09/05	6	69.57	17	69.27	68.80	-11	558	-1.97%
2024/09/04	4	69.40	20	68.76	69.40	-16	559	-2.86%
2024/09/03	0	0.00	16	70.98	70.70	-16	560	-2.86%
2024/09/02	0	0.00	11	71.26	70.80	-11	565	-1.95%
2024/08/30	33	70.93	12	71.30	71.70	21	565	3.72%
2024/08/29	12	70.21	22	70.23	70.20	-10	563	-1.78%
2024/08/28	39	70.88	56	70.92	70.70	-17	560	-3.03%
2024/08/27	72	75.20	74	75.16	75.20	-2	545	-0.37%
2024/08/26	79	75.53	5	75.54	75.20	74	531	13.92%
2024/08/23	1	74.40	24	74.53	74.40	-23	522	-4.40%
2024/08/22	1	75.10	14	75.24	75.10	-13	518	-2.51%
2024/08/21	7	75.26	25	75.22	75.20	-18	518	-3.47%
2024/08/20	2	75.70	18	75.29	75.10	-16	516	-3.10%
2024/08/19	2	75.30	9	75.70	75.30	-7	519	-1.35%
2024/08/16	2	75.40	27	75.09	74.80	-25	518	-4.82%
2024/08/15	30	75.12	16	75.02	75.10	14	517	2.71%
2024/08/14	45	74.62	28	74.61	74.60	17	515	3.30%
2024/08/13	24	73.87	12	74.40	74.10	12	517	2.32%
2024/08/12	2	74.05	9	74.09	74.20	-7	520	-1.35%
2024/08/09	4	72.55	23	73.12	72.90	-19	519	-3.65%
2024/08/08	22	71.65	33	71.36	71.70	-11	518	-2.12%
2024/08/07	39	69.99	3	70.90	71.00	36	527	6.82%
2024/08/06	30	67.28	44	67.20	68.00	-14	527	-2.65%
2024/08/05	17	68.65	50	69.01	67.60	-33	529	-6.23%
2024/08/02	14	73.44	20	73.23	72.90	-6	523	-1.15%
2024/08/01	15	74.09	6	74.50	74.50	9	534	1.68%
2024/07/31	0	0.00	3	73.57	73.50	-3	540	-0.56%
2024/07/30	10	73.13	17	72.09	73.90	-7	546	-1.28%
2024/07/29	6	73.23	15	73.16	72.40	-9	560	-1.61%
2024/07/26	29	72.18	28	72.83	72.90	1	559	0.18%
2024/07/23	0	0.00	13	74.26	74.10	-13	557	-2.33%
2024/07/22	15	74.33	38	74.42	74.00	-23	555	-4.14%
2024/07/19	7	76.43	37	76.02	75.60	-30	549	-5.46%
2024/07/18	32	77.46	44	77.73	77.00	-12	548	-2.19%
2024/07/17	1	78.70	16	78.63	78.60	-15	537	-2.79%
2024/07/16	0	0.00	6	78.88	78.90	-6	538	-1.11%
2024/07/15	1	79.00	12	79.19	78.90	-11	545	-2.02%
2024/07/12	6	79.40	2	79.40	79.40	4	546	0.73%
2024/07/11	2	80.00	45	79.46	79.80	-43	551	-7.80%
2024/07/10	9	78.96	3	78.53	78.70	6	559	1.07%
2024/07/09	31	80.87	14	80.72	80.50	17	547	3.11%
2024/07/08	3	83.60	23	84.40	83.40	-20	536	-3.73%
2024/07/05	19	83.87	4	83.83	84.00	15	534	2.80%
2024/07/04	63	83.06	5	83.14	83.30	58	525	11.03%
2024/07/03	0	0.00	45	82.89	82.20	-45	512	-8.79%
2024/07/02	43	81.65	12	82.17	82.10	31	504	6.15%
2024/07/01	5	80.44	8	80.00	79.70	-3	478	-0.63%
2024/06/28	71	78.85	23	79.24	79.30	48	480	9.98%
2024/06/27	124	77.28	12	76.44	78.20	112	471	23.77%	大買/鉅額交易
2024/06/26	6	75.98	11	76.12	75.80	-5	453	-1.10%
2024/06/25	43	75.97	4	75.03	76.40	39	460	8.47%
2024/06/24	47	75.82	12	75.96	75.60	35	487	7.17%
2024/06/21	21	75.23	1	75.10	75.20	20	488	4.10%
2024/06/20	17	75.12	2	75.60	75.20	15	492	3.05%
2024/06/19	9	75.02	26	75.19	75.00	-17	501	-3.39%
2024/06/18	6	73.98	0	0.00	74.90	6	503	1.19%
2024/06/17	1	73.10	11	73.26	73.60	-10	511	-1.95%
2024/06/14	0	0.00	7	73.69	73.30	-7	524	-1.33%
2024/06/13	15	73.54	2	73.75	73.80	13	561	2.31%
2024/06/12	17	73.08	10	73.08	73.20	7	588	1.19%
2024/06/11	39	73.18	1	73.10	73.20	38	584	6.50%
2024/06/07	17	73.10	8	73.25	72.70	9	586	1.54%
2024/06/06	5	72.66	67	72.60	72.20	-62	586	-10.58%
2024/06/05	3	73.60	8	73.13	73.00	-5	585	-0.85%
2024/06/04	2	73.10	20	73.28	73.10	-18	587	-3.06%
2024/06/03	0	0.00	25	72.86	73.00	-25	587	-4.26%
2024/05/31	16	72.50	20	73.29	72.90	-4	585	-0.68%
2024/05/30	10	74.04	19	74.11	73.90	-9	581	-1.55%
2024/05/29	13	74.27	29	74.43	74.40	-16	580	-2.76%
2024/05/28	31	74.28	4	74.40	74.40	27	580	4.65%
2024/05/27	16	74.46	28	74.11	74.20	-12	581	-2.06%
2024/05/24	9	72.76	10	72.97	74.10	-1	579	-0.17%
2024/05/23	1	74.30	10	73.43	73.20	-9	577	-1.56%
2024/05/22	1	74.90	36	74.78	74.80	-35	573	-6.10%
2024/05/21	0	0.00	42	74.92	74.80	-42	572	-7.33%
2024/05/20	15	75.79	56	75.48	75.30	-41	569	-7.19%
2024/05/17	1	75.20	8	75.33	75.50	-7	564	-1.24%
2024/05/16	12	75.44	14	75.86	75.30	-2	562	-0.36%
2024/05/15	2	76.00	20	76.00	75.90	-18	563	-3.20%
2024/05/14	14	75.56	0	0.00	75.80	14	578	2.42%
2024/05/13	40	74.98	29	75.96	75.10	11	590	1.86%
2024/05/10	8	75.53	16	75.59	75.70	-8	578	-1.38%
2024/05/09	13	75.92	15	75.90	75.20	-2	575	-0.35%
2024/05/08	17	75.79	16	75.69	74.90	1	565	0.18%
2024/05/07	75	74.34	44	74.48	75.20	31	558	5.55%
2024/05/06	8	76.06	43	75.88	75.30	-35	544	-6.43%
2024/05/03	85	76.55	40	76.58	76.60	45	537	8.38%
2024/05/02	86	75.50	31	76.08	76.40	55	530	10.37%
2024/04/30	17	74.45	15	74.46	74.80	2	515	0.39%
2024/04/29	12	74.31	7	74.24	74.40	5	512	0.97%
2024/04/26	3	74.10	5	73.80	73.60	-2	510	-0.39%
2024/04/25	5	73.60	4	73.90	73.60	1	510	0.20%
2024/04/24	47	73.74	31	73.50	73.90	16	513	3.12%
2024/04/23	35	72.31	14	72.13	72.50	21	512	4.09%
2024/04/22	11	71.77	47	71.65	71.50	-36	514	-7.00%
2024/04/19	92	71.83	34	72.08	71.80	58	522	11.11%
2024/04/18	34	73.97	0	0.00	74.00	34	516	6.58%
2024/04/17	14	73.15	7	73.46	73.90	7	523	1.34%
2024/04/16	44	71.06	53	72.31	71.50	-9	537	-1.68%
2024/04/15	103	73.32	22	73.30	73.40	81	520	15.57%	大買/
2024/04/12	4	74.25	34	74.46	74.00	-30	509	-5.88%
2024/04/11	21	75.18	17	74.79	75.00	4	500	0.80%
2024/04/10	1	74.30	11	74.72	74.60	-10	491	-2.03%
2024/04/09	5	74.72	23	74.73	74.40	-18	483	-3.72%
2024/04/08	2	73.60	9	74.69	74.40	-7	476	-1.47%
2024/04/03	17	74.29	11	74.43	74.50	6	468	1.28%
2024/04/02	39	73.77	7	73.54	73.90	32	458	6.98%
2024/03/29	4	72.00	1	72.20	72.20	3	433	0.69%
2024/03/28	22	72.21	28	72.17	72.20	-6	428	-1.40%
2024/03/27	97	71.17	13	71.65	72.50	84	418	20.05%
2024/03/26	15	69.14	61	69.33	69.70	-46	385	-11.95%
2024/03/25	45	70.47	3	70.83	70.20	42	377	11.13%
2024/03/22	27	69.34	17	70.12	69.80	10	373	2.68%
2024/03/21	7	70.19	12	70.28	70.20	-5	361	-1.38%
2024/03/20	26	70.13	3	70.50	69.60	23	354	6.49%
2024/03/19	72	69.59	5	69.36	69.80	67	344	19.45%
2024/03/18	137	69.14	59	69.06	69.50	78	332	23.49%	大買/
2024/03/15	56	66.79	45	66.65	67.00	11	296	3.71%
2024/03/14	4	64.45	12	64.67	64.60	-8	279	-2.87%
2024/03/13	24	64.61	3	64.70	64.80	21	276	7.58%
2024/03/12	24	63.70	0	0.00	63.90	24	272	8.81%
2024/03/11	35	63.43	6	63.47	63.40	29	269	10.75%
2024/03/08	5	62.08	14	62.44	62.10	-9	265	-3.39%
2024/03/07	2	62.85	5	62.94	62.40	-3	263	-1.14%
2024/03/06	8	62.76	17	62.76	63.00	-9	264	-3.40%
2024/03/05	23	62.63	1	62.50	63.00	22	263	8.34%
2024/03/01	17	62.27	0	0.00	62.20	17	260	6.52%
2024/02/29	2	62.15	7	62.60	62.30	-5	259	-1.92%
2024/02/27	6	62.10	7	62.64	62.10	-1	258	-0.39%
2024/02/26	0	0.00	5	62.96	62.80	-5	256	-1.95%
2024/02/23	21	62.81	0	0.00	62.60	21	261	8.03%
2024/02/22	17	62.93	6	63.00	62.80	11	259	4.23%
2024/02/21	3	63.00	0	0.00	63.00	3	259	1.16%
2024/02/20	0	0.00	10	63.06	63.20	-10	261	-3.83%
2024/02/19	20	62.51	6	63.00	62.90	14	262	5.34%
2024/02/16	6	62.03	18	62.33	62.40	-12	263	-4.56%
2024/02/15	1	63.70	59	62.91	62.60	-58	256	-22.60%
2024/02/05	17	66.18	2	65.70	66.20	15	238	6.30%