• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)
可現股當沖
  • 股價
    83.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14張
  • 產業
    上市 電子通路類股

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全國電 (6281)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03183.1000.0083.101293.43%
2024/12/02283.0500.0083.102296.84%
2024/11/29682.80282.9083.0042913.69%
2024/11/28282.80382.9382.80-129-3.42%
2024/11/27283.10283.0083.000280.00%
2024/11/2600.00283.0583.10-228-6.96%
2024/11/25183.20483.2583.20-328-10.39%
2024/11/22283.103583.0183.20-3328-114.78%
2024/11/2100.00283.1083.20-227-7.17%
2024/11/2000.00283.1583.30-228-7.14%
2024/11/1900.00483.2383.30-428-14.20%
2024/11/18183.10383.0083.00-228-7.09%
2024/11/15583.66283.3083.3032710.75%
2024/11/14483.3800.0083.1042813.86%
2024/11/13583.5600.0083.4052917.06%
2024/11/12483.5000.0083.4042913.67%
2024/11/0800.00183.3083.30-128-3.51%
2024/11/07183.80183.8083.800280.00%
2024/11/05483.30183.8083.6032910.08%
2024/11/01183.20183.4083.400340.00%
2024/10/28183.40283.7583.50-134-2.92%
2024/10/2500.00283.8083.80-234-5.81%
2024/10/24183.6000.0083.601352.82%
2024/10/23183.50183.4083.400360.00%
2024/10/17183.3000.0083.301372.66%
2024/10/01183.80383.8083.80-241-4.77%
2024/09/2300.00184.0083.70-143-2.30%
2024/09/1800.00383.5083.60-346-6.41%
2024/09/1200.00783.5383.40-749-14.24%
2024/09/11183.1000.0083.201502.00%
2024/09/10283.15183.1083.301501.97%
2024/09/09583.20183.3083.304517.74%
2024/09/04383.2700.0083.303545.49%
2024/09/02183.9000.0084.001551.80%
2024/08/2700.00183.5083.60-158-1.72%
2024/08/22183.4000.0083.501581.70%
2024/08/2100.00383.7083.70-359-5.06%
2024/08/1600.00183.4083.00-160-1.66%
2024/08/1500.00183.3083.20-159-1.68%
2024/08/1400.00183.4083.30-159-1.67%
2024/08/12583.5000.0083.405618.18%
2024/08/0900.00284.0084.00-262-3.21%
2024/08/08183.8000.0083.801621.60%
2024/08/0700.00183.4083.20-163-1.57%
2024/08/06883.30183.2083.2076311.01%
2024/08/051683.09183.6083.20156223.97%
2024/08/02484.0000.0084.104606.63%
2024/08/01283.9500.0084.202603.28%
2024/07/30283.7000.0084.002623.20%
2024/07/2900.00184.2084.00-162-1.60%
2024/07/26184.10184.0084.300610.00%
2024/07/19184.0000.0084.001621.60%
2024/07/15684.08184.1084.105667.54%
2024/07/12284.10184.1084.201661.51%
2024/07/11284.1000.0084.102672.97%
2024/07/10284.2500.0084.302692.87%
2024/07/09284.2500.0084.302722.76%
2024/07/08484.2000.0084.504735.47%
2024/07/05484.1000.0084.104735.41%
2024/07/04384.1000.0084.203753.98%
2024/07/03284.1000.0084.002782.53%
2024/07/02284.2500.0084.202842.37%
2024/07/01984.1300.0084.4098910.04%
2024/06/26184.2000.0084.501931.06%
2024/06/25183.9000.0083.901951.05%
2024/06/2400.004383.8484.00-4396-44.39%
2024/06/2100.00784.1384.20-7101-6.93%
2024/06/2000.00684.1084.10-6105-5.71%
2024/06/1900.00584.1684.10-5118-4.23%
2024/06/1800.00684.1584.20-6124-4.82%
2024/06/17684.2200.0084.2061284.66%
2024/06/1100.00284.2084.40-2137-1.46%
2024/06/0700.00684.3284.40-6137-4.36%
2024/06/0600.00184.6084.40-1137-0.73%
2024/06/0500.00184.4084.60-1138-0.72%
2024/06/0400.00184.6084.60-1139-0.72%
2024/06/0300.00184.5084.60-1142-0.70%
2024/05/3100.00184.7084.80-1143-0.70%
2024/05/3000.00184.8084.80-1144-0.69%
2024/05/2800.00184.8084.90-1148-0.67%
2024/05/2100.00184.6084.70-1156-0.64%
2024/05/2000.00184.4084.50-1156-0.64%
2024/05/1700.00284.8084.90-2156-1.28%
2024/05/16184.6000.0085.0011570.64%
2024/05/1500.00184.8084.90-1156-0.64%
2024/05/14584.40984.6184.60-4156-2.55%
2024/05/13484.3500.0084.7041562.56%
2024/05/0900.00984.2984.40-9154-5.82%
2024/05/0800.001284.1984.30-12154-7.78%
2024/05/0700.001984.2684.50-19153-12.36%
2024/05/06584.4600.0084.5051523.28%
2024/04/30384.501184.3584.40-8150-5.30%
2024/04/2900.001684.3884.50-16150-10.62%
2024/04/26984.4800.0084.5091496.01%
2024/04/25284.3000.0084.6021491.34%
2024/04/24784.401084.8084.90-3149-2.01%
2024/04/23284.50184.8084.5011490.67%
2024/04/22384.50184.5084.3021501.33%
2024/04/191384.3700.0084.20131498.67%
2024/04/181384.9800.0085.20131478.83%
2024/04/163084.4800.0084.403014520.60%
2024/04/1500.001385.0084.90-13142-9.11%
2024/04/12384.5300.0084.6031392.15%
2024/04/10384.5700.0084.5031382.17%
2024/04/09784.34184.9084.7061374.36%
2024/04/08985.37285.2585.0071335.25%
2024/04/03384.53384.6084.7001280.00%
2024/04/02383.20183.7083.5021221.63%
2024/04/012983.3300.0083.202912123.89%
2024/03/28183.4000.0083.2011180.85%
2024/03/27383.2000.0083.4031152.60%
2024/03/251983.92184.1083.701810816.63%
2024/03/2100.00187.7088.40-190-1.10%
2024/03/13886.5600.0086.5086911.54%
2024/03/0700.001085.8786.00-1064-15.48%
2024/03/011285.97386.3086.0095616.07%
2024/02/2900.00385.3086.00-353-5.63%
2024/02/27185.1000.0085.301492.01%
2024/02/2600.00384.8085.10-348-6.13%
2024/02/2200.00385.0084.80-345-6.65%
2024/02/1900.00384.8784.80-343-6.85%
2024/02/0200.001385.0985.10-1342-30.82%
2024/01/2400.00285.1085.10-242-4.67%
2024/01/22285.0000.0084.902424.71%
2024/01/1900.00284.8084.60-241-4.77%
2024/01/18284.8000.0084.502414.78%
2024/01/17384.8000.0084.503417.28%
2024/01/08185.0000.0085.001382.60%
2023/12/2900.00184.9085.00-134-2.87%
2023/12/2700.00284.8084.90-234-5.76%
2023/12/06284.9000.0084.902296.76%
2023/11/270.185.0000.0084.800.1290.24%
2023/11/1400.00184.4084.40-127-3.58%
2023/11/13184.5000.0084.501273.65%
2023/10/25284.6500.0084.602257.78%
2023/09/0800.001584.9384.80-1526-56.39%
2023/09/0500.00385.1085.10-325-11.64%
2023/09/0100.00284.9584.90-225-7.77%
2023/08/3100.00384.9084.90-325-11.55%
2023/08/3000.00285.0085.10-226-7.67%
2023/08/2900.00585.0085.10-526-19.08%
2023/08/2500.001085.0085.00-1025-38.76%
2023/08/08385.5000.0084.7032910.18%
2023/07/0600.00186.2086.60-127-3.69%
2023/07/0300.00186.9086.70-126-3.74%
2023/06/3000.00285.6086.10-226-7.50%
2023/05/2900.00184.8084.90-146-2.15%
2023/05/2500.00185.1085.00-148-2.06%
2023/04/1200.00184.0083.90-144-2.22%
2023/04/1100.00184.0083.80-144-2.24%
2023/04/0700.00183.9083.90-144-2.27%
2023/03/30583.4200.0083.8054211.70%
2023/03/2800.00186.9087.40-136-2.74%
2023/03/21187.1000.0087.101323.11%
2023/03/1600.00186.5086.40-130-3.25%
2023/03/0200.00185.9086.60-124-4.04%
2023/03/0100.00186.2086.60-123-4.25%
2022/12/2300.00281.3081.20-220-9.87%
2022/11/15982.0800.0082.0092045.00%
2022/10/2700.00180.9080.80-125-3.96%
2022/08/2300.001682.1882.40-1644-36.30%
2022/08/16183.0000.0083.001442.23%
2022/07/18281.4000.0081.202424.67%
2022/07/15381.7000.0081.003427.00%
2022/07/14281.6500.0081.602424.70%
2022/07/0800.00181.4082.00-143-2.31%
2022/07/07181.30281.3081.40-144-2.26%
2022/07/0600.00481.7881.00-444-9.02%
2022/06/30185.6000.0085.501382.57%
2022/06/153.788.1100.0086.503.73510.35%
2022/05/0300.00186.8086.10-149-2.00%
2022/04/2500.00285.5085.50-250-3.99%
2022/04/2200.00685.6085.50-650-11.90%
2022/04/1800.00185.4085.30-153-1.87%
2022/04/1200.00885.2085.30-853-14.86%
2022/04/0700.00285.2085.30-254-3.69%
2022/03/2800.00185.0085.00-159-1.67%
2022/03/2300.00285.5085.00-260-3.30%
2022/03/21685.4700.0085.6065910.10%
2022/02/11182.80182.7082.600480.00%
2022/02/0900.002882.3082.50-2849-56.91%
2022/01/0600.001182.1582.10-1140-26.99%
2021/10/0400.00783.1683.30-764-10.82%
2021/10/0100.001083.7083.40-1065-15.37%
2021/09/3000.00383.6083.70-365-4.61%
2021/09/2900.00383.7383.70-365-4.57%
2021/09/1700.00183.9084.00-166-1.50%
2021/08/23183.4000.0083.401611.62%
2021/08/06384.1700.0084.103664.55%
2021/07/07284.7000.0085.102732.72%
2021/07/01383.7300.0084.303773.85%
2021/06/30184.2000.0084.001791.26%
2021/06/25284.1000.0083.902802.47%
2021/06/1600.00183.2084.00-186-1.15%
2021/06/11182.6000.0082.601881.13%
2021/06/0700.00581.7881.80-594-5.30%
2021/06/03882.0900.0082.308978.17%
2021/06/02582.02182.0081.904994.03%
2021/05/3100.00381.8081.60-3102-2.92%
2021/05/2500.00181.3081.40-1115-0.86%
2021/05/19180.20180.2080.2001170.00%
2021/05/17278.55178.8077.9011170.85%
2021/05/131178.8000.0080.00111129.75%
2021/05/12779.79580.7479.8021101.81%
2021/05/1100.00782.8082.50-7105-6.62%
2021/05/1000.00583.5882.80-5104-4.79%
2021/05/05282.8000.0082.8021041.92%
2021/05/04182.8000.0082.7011030.97%
2021/05/03184.0000.0084.0011000.99%
2021/04/27583.3400.0083.8051004.99%
2021/04/26683.0000.0083.406996.06%
2021/04/23383.1300.0083.003973.06%
2021/04/21483.7500.0083.704964.13%
2021/04/1900.00483.8083.90-496-4.16%
2021/04/15183.70284.2084.10-196-1.04%
2021/04/1200.00684.3384.90-694-6.35%
2021/04/0900.00584.5084.70-593-5.33%
2021/04/0600.002783.4483.20-27103-26.17%
2021/03/08181.0000.0081.001861.16%
2021/03/0200.00479.0579.50-476-5.22%
2021/02/2600.00176.1076.30-171-1.40%
2021/02/0100.00172.8072.80-176-1.31%
2020/12/2969672.1069672.1072.100630.00% 大買/大賣/
2020/11/18271.6000.0071.602573.48%
2020/11/16270.8000.0070.702563.52%
2020/10/191068.7800.0069.20106216.13%
2020/09/21269.8000.0070.102862.32%
2020/09/1500.00169.9069.90-191-1.09%
2020/09/14170.0000.0070.101911.09%
2020/09/11170.0000.0069.901911.10%
2020/09/10369.9000.0069.903903.30%
2020/09/0800.00369.9070.00-392-3.24%
2020/09/0700.00369.8069.90-394-3.17%
2020/06/3000.003271.8672.10-3286-37.07%
2020/06/2900.002971.0671.40-2977-37.30%
2020/06/2400.00971.4671.30-974-12.13%
2020/06/2300.00971.5171.70-971-12.52%
2020/06/2200.00271.7071.80-272-2.78%
2020/06/1900.00371.8771.80-371-4.17%
2020/06/161571.8500.0072.00157420.08%
2020/06/1500.001971.1471.10-1979-23.84%
2020/06/11171.6000.0070.901821.21%
2020/06/101372.00771.8372.206847.08%
2020/06/09671.9200.0071.906876.88%
2020/06/083271.91971.6971.50238925.82%
2020/06/0500.00870.1470.60-884-9.43%
2020/06/0400.00469.5069.60-483-4.81%
2020/06/031469.38869.0669.506827.25%
2020/05/2800.00168.9068.70-181-1.23%
2020/05/273568.7200.0068.90358341.82%
2020/05/2500.00167.9068.10-185-1.17%
2020/05/2200.001067.9667.80-1085-11.68%
2020/05/06566.7000.0066.705845.93%
2020/05/0400.00766.5466.70-784-8.30%
2020/04/24266.1500.0066.302852.33%
2020/04/23166.40266.0065.80-185-1.16%
2020/04/2200.00265.7065.70-286-2.31%
2020/04/2100.00766.1666.00-786-8.10%
2020/04/1300.00866.0065.60-882-9.65%
2020/04/0900.00264.7565.00-282-2.43%
2020/04/08564.3200.0064.405816.13%
2020/04/0700.00264.2064.50-281-2.47%
2020/04/06463.90262.9063.902812.46%
2020/04/0100.00663.4363.50-680-7.42%
2020/03/3100.00963.0863.10-980-11.15%
2020/03/3000.00462.0062.80-480-4.95%
2020/03/23260.4500.0061.202912.20%
2020/03/1800.008261.8961.10-8283-97.78%
2020/03/1700.00362.4062.30-380-3.72%
2020/03/1300.00463.3865.00-471-5.58%
2020/03/1200.00866.0566.00-867-11.77%
2020/03/09167.8000.0067.401631.58%
2020/02/27167.10566.6066.60-456-7.08%
2020/02/24168.0000.0067.801531.88%
2020/02/2100.001767.7567.70-1753-31.81%
2020/02/14168.3000.0068.001521.92%
2020/02/1300.00168.2068.20-151-1.95%
2020/02/07667.75467.3367.702523.84%
2020/01/10168.9000.0068.901472.12%
2020/01/07668.3500.0068.3064712.72%
2020/01/031468.5400.0068.50144629.98%
2020/01/021268.4900.0068.60124625.89%
2019/12/2000.0080567.9067.90-80545-1,781.64% 大賣/鉅額交易
2019/12/18868.1000.0068.0083125.22%
2019/12/171068.1300.0068.20103131.97%
2019/12/161367.5300.0068.00133042.35%
2019/12/13367.2000.0067.203319.46%
2019/12/12166.9000.0066.901313.20%
2019/11/1200.000.766.0066.60-0.732-2.13%
2019/11/05266.5000.0066.402355.68%
2019/10/22266.5000.0066.502355.59%
2019/10/16466.4500.0066.5043411.63%
2019/10/14866.5100.0066.5083423.34%
2019/10/01266.1000.0065.702375.29%
2019/09/25166.5000.0066.301482.07%
2019/09/183266.4800.0066.90325162.54%
2019/09/1000.00565.8665.90-550-9.98%
2019/09/0600.00165.6065.80-149-2.00%
2019/08/2600.00865.3565.20-857-13.93%
2019/08/2200.00165.4065.40-158-1.72%
2019/08/2100.001665.4765.30-1658-27.16%
2019/08/2000.00365.3365.30-359-5.05%
2019/08/1900.00165.3065.20-160-1.64%
2019/08/1600.00265.1065.20-261-3.23%
2019/08/1400.00265.5065.50-262-3.18%
2019/08/1200.00265.3065.50-262-3.19%
2019/08/0700.00264.5064.60-260-3.32%
2019/07/2600.00464.1864.20-461-6.54%
2019/07/1900.00464.2364.10-460-6.62%
2019/07/1800.001564.2164.20-1560-24.84%
2019/07/1700.00464.3064.80-460-6.64%
2019/07/0500.00164.4064.50-156-1.77%
2019/07/0400.00364.3064.40-356-5.34%
2019/06/1400.00866.0566.10-842-19.03%
2019/06/031665.6300.0065.60164039.47%
2019/05/311565.6400.0065.50153838.56%
2019/05/301065.6800.0065.60103726.37%
2019/05/291465.6000.0065.50143737.07%
2019/05/28365.6700.0065.603378.06%
2019/05/271565.5000.0065.50153641.00%
2019/05/241765.4900.0065.50173646.88%
2019/04/2900.0012.265.2065.30-12.233-35.98%
2019/04/2600.002465.3365.20-2434-69.50%
2019/02/2000.00165.1065.30-127-3.61%
2019/01/3000.00163.8063.80-125-3.97%
2019/01/2900.00163.7063.60-125-3.99%
2019/01/2800.00163.7063.90-125-3.97%
2019/01/2500.00263.6563.70-225-7.89%
2019/01/2400.00263.6063.40-224-8.01%
2019/01/2300.00163.3063.40-124-4.07%
2019/01/2200.00163.3063.50-124-4.02%
2019/01/2100.00163.3063.40-125-3.97%
2019/01/1800.00263.1063.10-226-7.53%
2019/01/1700.00263.2563.10-227-7.39%
2019/01/1600.00263.1063.10-227-7.40%
2019/01/1500.00263.2563.00-226-7.57%
2019/01/1400.00163.0063.00-126-3.80%
2019/01/0900.00262.9563.00-227-7.28%
2019/01/0800.00262.8562.90-227-7.22%
2019/01/0700.00262.8062.90-228-7.12%
2019/01/0400.00262.7562.70-229-6.82%
2019/01/0300.00262.7562.70-231-6.25%
2018/12/1700.00162.6062.80-132-3.10%
2018/12/1400.00262.7563.00-232-6.18%
2018/12/1100.00162.7062.70-131-3.13%
2018/12/1000.00162.6062.60-132-3.12%
2018/12/0700.00162.8062.80-132-3.13%
2018/12/0400.00863.0163.00-832-24.77%
2018/12/0300.00962.9763.00-932-27.84%
2018/11/2900.00162.9062.90-132-3.10%
2018/10/2300.00462.7562.70-435-11.37%
2018/09/20764.7400.0064.8073718.50%
2018/09/191965.0600.0064.60193750.09%
2018/09/12364.8000.0064.803456.59%
2018/09/111864.9000.0064.80185135.16%
2018/09/10164.80264.5064.90-156-1.76%
2018/09/0700.00264.6064.80-258-3.44%
2018/09/0600.00264.7064.60-259-3.35%
2018/09/0400.00365.2365.30-363-4.73%
2018/08/3100.00165.1065.30-167-1.47%
2018/08/3000.00165.1065.20-170-1.43%
2018/08/2900.00665.0865.10-672-8.33%
2018/08/2700.00464.4064.60-473-5.41%
2018/08/2400.00264.2564.50-275-2.64%
2018/08/2300.00264.9065.00-277-2.59%
2018/08/2100.00264.8064.80-277-2.57%
2018/08/2000.00264.4065.00-278-2.56%
2018/08/1500.00164.7064.80-176-1.31%
2018/08/1400.00164.8064.80-176-1.32%
2018/08/1300.00664.9064.50-675-7.91%
2018/08/1000.00265.1064.90-275-2.65%
2018/08/09465.0000.0065.004755.28%
2018/08/0800.00264.5065.00-275-2.64%
2018/08/0600.00165.1065.30-175-1.33%
2018/08/0300.00364.7764.80-374-4.00%
2018/08/0200.00164.6064.60-175-1.33%
2018/08/0100.001564.6964.60-1575-20.00%
2018/07/2400.00365.2765.50-372-4.14%
2018/07/05265.4000.0065.302722.74%
2018/07/03365.6000.0065.803724.15%
2018/07/02765.4100.0065.507709.90%
2018/06/27264.5000.0064.502682.93%
2018/06/26164.5000.0064.501671.48%
2018/06/25665.0700.0065.006669.02%
2018/06/22165.3000.0065.301641.56%
2018/06/21465.18265.1065.102623.17%
2018/06/202263.8800.0064.50226136.04%
2018/06/1400.00267.7067.60-248-4.16%
2018/06/1300.001667.6667.70-1646-34.30%
2018/06/12367.8300.0067.903456.61%
2018/06/11767.6300.0067.7074316.05%
2018/06/08567.3000.0067.4054211.67%
2018/06/07467.1000.0067.104429.41%
2018/06/06166.6000.0066.601412.39%
2018/05/3100.00565.8665.80-539-12.69%
2018/05/2400.00165.9066.10-144-2.24%
2018/05/1400.00465.7065.80-450-7.84%
2018/05/1000.00365.0765.00-350-5.92%
2018/04/3000.00364.8764.90-353-5.63%
2018/04/2700.00664.7765.00-653-11.22%
2018/04/2600.00165.0065.00-153-1.86%
2018/04/24164.80164.7064.800540.00%
2018/04/1900.00164.8064.80-155-1.80%
2018/04/1800.00864.8664.80-855-14.30%
2018/03/1600.00664.5764.60-666-9.01%
2018/03/123065.3700.0065.40306347.12%
2018/03/0500.003064.3564.50-3059-50.76%
2018/03/0200.00864.4164.60-860-13.32%
2018/02/26964.2200.0064.2095516.28%
2018/02/1200.001962.1562.60-1953-35.53%
2018/02/0700.002462.2962.30-2454-44.07%
2018/02/0600.00362.2761.90-353-5.63%
2018/02/05963.3300.0063.4095117.56%
2018/01/1100.001362.7062.70-1345-28.40%
2018/01/0900.00762.7362.70-745-15.36%
AI成吃電怪獸！經部估五年需求增約8倍 核三廠2部機組延役也不夠UDN聯合新聞網－2024/07/15
經濟部15日公布「2023年全國電力資源供需報告」指出，因AI科技用電需求增加，預估從2023年的24萬瓩增加至2028......詳全文
天然氣扮演橋接能源 經濟部估119年綠能占比24.7%UDN聯合新聞網－2024/07/15
經濟部今天公布最新全國電力資源供需報告，未來10年新增燃氣機組裝置容量逾3000萬瓩；能源署強調，再生能源極大化仍是最大......詳全文
未來10年用電量年增2.8% 將靠天然氣調節UDN聯合新聞網－2024/07/15
未來十年，全國電力需求年均成長率2.8%！經濟部能源署署長游振偉15日公布最新「112年度全國電力資源供需報告」指出，為因應AI產業帶動發展所增加之電力需求，需要新機組建設、電網（變電所）更新建設，與...詳全文
全國電 相關文章
全國電 相關影音