• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.49%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
淳安 (6283)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225227.20127.1527.20517856.49%
2025/01/213026.85526.6126.80258752.86%
2025/01/202826.901226.7626.60169141.75%
2025/01/171426.09826.1026.1569230.65%
2025/01/161525.542425.4425.45-9923-0.98%
2025/01/15125.25225.2525.20-1923-0.11%
2025/01/141025.36925.4525.3519250.11%
2025/01/133025.374025.4625.30-10925-1.08%
2025/01/102626.264126.3526.20-15924-1.62%
2025/01/091026.192526.2326.05-15922-1.63%
2025/01/08826.22526.2626.1539210.33%
2025/01/071326.502726.4926.25-14922-1.52%
2025/01/066126.722026.9126.50419214.45%
2025/01/032026.88726.8126.65139181.42%
2025/01/023227.15527.1026.90279192.94%
2024/12/312227.02727.1627.30159171.63%
2024/12/301027.38927.4727.5019160.11%
2024/12/273128.19928.0828.00229162.40%
2024/12/264728.381328.4428.30349133.72%
2024/12/2510128.129528.1728.2069070.66% 大買/
2024/12/24126.851526.6426.70-14891-1.57%
2024/12/23926.48726.5226.4528930.22%
2024/12/202426.723426.4526.30-10898-1.11%
2024/12/193726.27626.3826.55319063.42%
2024/12/182626.031226.2726.40149351.50%
2024/12/171426.271726.3126.30-3946-0.32%
2024/12/162426.142526.0526.05-1946-0.11%
2024/12/131226.332126.7726.25-9948-0.95%
2024/12/121727.552927.4627.40-12943-1.27%
2024/12/1112727.7913627.8427.30-9942-0.96% 大買/大賣/
2024/12/103526.843326.8526.8529240.22%
2024/12/091226.864326.8026.75-31924-3.35%
2024/12/062827.115127.0727.15-23923-2.49%
2024/12/051827.055827.0626.90-40921-4.34%
2024/12/043327.263527.2627.25-2919-0.22%
2024/12/032127.03527.1327.15169181.74%
2024/12/02727.044927.0626.80-42919-4.57%
2024/11/292527.134027.2127.25-15918-1.63%
2024/11/289427.6612928.0427.40-35923-3.79% 大賣/
2024/11/273630.084629.9829.50-10895-1.12%
2024/11/264930.67531.0430.40448894.94%
2024/11/254130.521130.8030.80308863.39%
2024/11/228430.284830.0730.00368814.08%
2024/11/215929.355229.3629.3078730.80%
2024/11/205829.246429.2629.00-6867-0.69%
2024/11/196629.822629.8029.80408574.66%
2024/11/181830.123330.2629.75-15850-1.76%
2024/11/159130.913830.8130.80538416.30%
2024/11/148631.7211531.8731.15-29829-3.50% 大賣/
2024/11/1332631.9634331.7931.70-17801-2.12% 大買/大賣/
2024/11/1224431.2836331.3032.20-119735-16.19% 大買/大賣/鉅額交易
2024/11/1128731.0425931.1430.55286824.10% 大買/大賣/
2024/11/089629.509629.6729.4506300.00%
2024/11/076529.137128.9728.65-6619-0.97%
2024/11/066429.044628.8928.50186142.93%
2024/11/056829.142929.2028.95396086.41%
2024/11/045329.9212430.6329.60-71602-11.78% 大賣/
2024/11/0114231.818531.9631.70575959.57% 大買/
2024/10/3021932.2425532.0731.70-36574-6.26% 大買/大賣/
2024/10/2920531.7142632.2131.10-221487-45.37% 大買/大賣/鉅額交易
2024/10/2844932.4439631.8032.205340213.16% 大買/大賣/
2024/10/259530.4420230.4130.70-107310-34.43% 大賣/鉅額交易
2024/10/244029.492429.6929.60162735.86%
2024/10/233928.56428.9028.703527012.96%
2024/10/22428.70529.1628.90-1269-0.37%
2024/10/213929.3500.0029.353927414.21%
2024/10/18229.433229.3728.95-30280-10.68%
2024/10/173129.20929.2129.30222857.71%
2024/10/16928.59428.7128.7552891.73%
2024/10/15528.891229.0028.70-7291-2.40%
2024/10/141628.6300.0028.80162945.44%
2024/10/11929.00228.7028.5072952.37%
2024/10/09628.802228.6028.50-16307-5.20%
2024/10/082028.49828.1628.60123093.88%
2024/10/07128.10128.7028.1503140.00%
2024/10/04927.73727.6128.0023260.61%
2024/10/01128.00128.2028.0003320.00%
2024/09/30128.15328.6228.20-2340-0.59%
2024/09/271328.80328.6728.85103492.86%
2024/09/26528.36328.9528.3023510.57%
2024/09/252328.62928.8128.70143513.98%
2024/09/24528.812228.8828.65-17353-4.81%
2024/09/232129.19829.4628.90133593.62%
2024/09/208229.9113330.1429.20-51365-13.94% 大賣/
2024/09/19727.351829.5329.85-11340-3.23%
2024/09/18527.23527.2527.1503300.00%
2024/09/162127.692328.0527.50-2335-0.60%
2024/09/13226.30226.4526.3003500.00%
2024/09/12226.00426.1426.25-2356-0.56%
2024/09/1100.001426.6626.20-14360-3.88%
2024/09/103126.80827.2526.75233646.31%
2024/09/091627.14227.1527.55143683.80%
2024/09/06127.40327.6027.40-2372-0.54%
2024/09/054027.79427.7027.65363839.39%
2024/09/041027.08127.0526.9093912.30%
2024/09/03228.106628.2128.35-64397-16.11%
2024/09/022628.502328.3228.6034080.73%
2024/08/305328.518428.5627.90-31416-7.43%
2024/08/29327.701927.1927.20-16419-3.82%
2024/08/28127.00327.0027.00-2428-0.47%
2024/08/27826.99927.1727.00-1440-0.23%
2024/08/262627.15427.3327.35224594.79%
2024/08/23226.40926.5326.65-7477-1.47%
2024/08/222326.47226.7526.65215064.15%
2024/08/21126.351226.3626.40-11514-2.14%
2024/08/20526.5500.0026.3555300.94%
2024/08/19426.14226.1826.3025460.37%
2024/08/162326.81426.4526.35195703.33%
2024/08/152626.42426.6926.35225893.73%
2024/08/141726.537426.4226.45-57598-9.53%
2024/08/131226.45626.4126.6566120.98%
2024/08/122326.58226.5826.50216313.33%
2024/08/091626.29626.3226.05106681.50%
2024/08/08625.99425.8825.6026900.29%
2024/08/075225.74925.9626.10438385.13%
2024/08/069623.774124.7324.80559106.04%
2024/08/052625.822825.8525.30-2920-0.22%
2024/08/021528.601828.5828.10-3938-0.32%
2024/08/014429.022429.0929.20209792.04%
2024/07/311928.05428.2528.40151,0631.41%
2024/07/301527.87227.5028.50131,0841.20%
2024/07/291027.814927.8327.70-391,122-3.47%
2024/07/261827.813727.9228.05-191,147-1.66%
2024/07/233128.16428.0928.20271,1502.35%
2024/07/223227.912927.6427.8531,1560.26%
2024/07/193828.846228.8728.60-241,156-2.08%
2024/07/182929.334829.3829.20-191,157-1.64%
2024/07/178030.412630.4830.30541,1624.65%
2024/07/161529.572729.4929.10-121,172-1.02%
2024/07/15228.956329.0428.90-611,200-5.08%
2024/07/126529.56429.7029.45611,2994.69%
2024/07/115129.655829.5629.30-71,530-0.46%
2024/07/102130.793130.6230.30-101,830-0.55%
2024/07/093830.663530.6031.0031,9390.15%
2024/07/082631.048331.0530.45-571,988-2.87%
2024/07/053230.664630.6130.80-141,991-0.70%
2024/07/046030.075729.9930.4031,9870.15%
2024/07/0310129.795629.7629.80451,9892.26% 大買/
2024/07/02928.971628.8828.80-71,981-0.35%
2024/07/01729.19229.0529.2051,9780.25%
2024/06/282328.84828.8029.00151,9760.76%
2024/06/27728.716328.7028.30-561,973-2.84%
2024/06/2611429.676929.7729.30451,9622.29% 大買/
2024/06/251529.211629.1929.40-11,947-0.05%
2024/06/241529.45829.4729.3071,9440.36%
2024/06/211829.976429.8729.80-461,943-2.37%
2024/06/2015930.4510830.5530.25511,9372.63% 大買/大賣/
2024/06/19729.515829.4329.25-511,919-2.66%
2024/06/181829.553029.6129.60-121,914-0.63%
2024/06/175429.551129.4329.45431,9122.25%
2024/06/141930.06229.7029.55171,9100.89%
2024/06/131530.041430.0429.9511,9040.05%
2024/06/122130.156430.1430.15-431,899-2.26%
2024/06/113430.795830.8530.85-241,889-1.27%
2024/06/071730.393830.3630.30-211,885-1.11%
2024/06/066729.886030.0229.7571,8810.37%
2024/06/055930.634930.9230.60101,8680.54%
2024/06/048731.363531.4931.20521,8622.79%
2024/06/033032.152432.3032.0561,8600.32%
2024/05/311732.586432.6732.30-471,856-2.53%
2024/05/308533.4611033.6932.90-251,844-1.36% 大賣/
2024/05/2913333.758233.6134.15511,8282.79% 大買/
2024/05/2820334.2526234.0433.35-591,810-3.26% 大買/大賣/
2024/05/273232.993932.9833.20-71,783-0.39%
2024/05/249732.464432.5732.45531,7762.98%
2024/05/235733.422033.6433.05371,7642.10%
2024/05/227734.6514534.3533.65-681,750-3.88% 大賣/
2024/05/2115234.314934.3134.201031,7265.97% 大買/鉅額交易
2024/05/202333.652233.8033.1011,7050.06%
2024/05/178333.936833.9133.95151,6970.88%
2024/05/167034.496034.1233.95101,6840.59%
2024/05/1510234.7612034.6233.85-181,667-1.08% 大買/大賣/
2024/05/149034.1319334.1433.75-1031,633-6.30% 大賣/鉅額交易
2024/05/1336735.2240636.2034.10-391,610-2.42% 大買/大賣/
2024/05/1026035.3111134.6136.401491,46110.20% 大買/大賣/鉅額交易
2024/05/097633.266333.4633.10131,3870.94%
2024/05/084434.887235.0334.05-281,368-2.05%
2024/05/073235.528335.7735.05-511,339-3.81%
2024/05/0616136.0318335.8335.95-221,299-1.69% 大買/大賣/
2024/05/02336.0700.0035.9031,1980.25%
2024/04/29332.3200.0032.8531,1320.26%
2024/04/224829.72129.0029.00471,0894.32%
2024/04/1828634.1433034.2033.50-441,042-4.22% 大買/大賣/
2024/04/1784134.9588835.2134.20-47939-5.00% 大買/大賣/
2024/04/1695333.4794933.4134.2047070.57% 大買/大賣/
2024/04/1518629.6526029.4931.50-74395-18.69% 大買/大賣/
2024/04/129528.056228.0928.653328411.61%
2024/04/113525.48725.3926.052823112.08%
2024/04/103123.09623.4123.702521711.47%
2024/04/095622.621322.6622.604321320.13%
2024/04/08523.561523.6423.30-10203-4.93%
2024/04/0300.00223.7323.70-2203-0.98%
2024/04/01923.99723.9624.0022020.99%
2024/03/2900.00624.2024.00-6201-2.98%
2024/03/281023.96324.0224.2072013.47%
2024/03/261324.3100.0024.05132006.48%
2024/03/252724.50324.4324.402419812.06%
2024/03/2100.00824.5024.35-8199-4.02%
2024/03/2000.001324.3824.35-13198-6.55%
2024/03/19324.751324.7824.80-10195-5.10%
2024/03/18425.001324.9225.10-9194-4.64%
2024/03/1500.001925.0025.00-19194-9.75%
2024/03/14125.201625.1625.20-15193-7.74%
2024/03/13325.854225.4725.70-39193-20.15%
2024/03/121425.7100.0025.60141867.50%
2024/03/1100.001125.7025.60-11184-5.95%
2024/03/0800.005326.2225.10-53184-28.70%
2024/03/072026.211926.2226.3511790.56%
2024/03/06625.98126.0026.0051712.92%
2024/03/04225.15124.9525.3011650.60%
2024/03/01125.60425.3025.20-3164-1.83%
2024/02/291224.8300.0024.75121617.44%
2024/02/27525.08824.9424.85-3159-1.89%
2024/02/26625.23125.4025.1051573.16%
2024/02/22525.63725.6025.75-2152-1.31%
2024/02/21425.96526.0325.90-1153-0.65%
2024/02/20126.151426.1326.10-13153-8.45%
2024/02/193125.76126.7526.653015119.79%
2024/02/161724.91125.0025.301614710.82%
2024/02/15225.031225.1024.85-10143-6.96%
2024/02/0500.00625.4525.40-6140-4.28%
2024/02/02325.6000.0025.5531392.15%
2024/02/011325.822325.5325.65-10139-7.18%
2024/01/3100.00125.9025.45-1138-0.72%
淳安 相關文章
淳安 相關影音