台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    20
  • 產業
    上櫃 電子零組件類股▲0.89%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅德 (6292)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17149.0500.0049.201711.40%
2025/01/16449.70449.5549.500780.00%
2025/01/14349.2000.0049.303933.22%
2025/01/1300.001148.8448.70-1194-11.66%
2025/01/10350.00650.2050.00-394-3.19%
2025/01/09549.411049.5449.30-594-5.30%
2025/01/08849.7500.0050.008958.38%
2025/01/06550.9000.0050.9051064.69%
2025/01/0300.00751.4151.20-7111-6.25%
2025/01/02351.9000.0051.7031112.69%
2024/12/30452.1300.0052.3041123.54%
2024/12/2700.001653.0752.60-16112-14.19%
2024/12/26652.67152.6052.6051124.44%
2024/12/25152.6000.0052.4011120.89%
2024/12/24352.6000.0052.4031122.66%
2024/12/23152.3000.0052.6011130.88%
2024/12/191252.2700.0052.201211310.54%
2024/12/18852.86152.5052.7071136.14%
2024/12/171152.5400.0053.00111139.68%
2024/12/163052.98552.7652.202511322.02%
2024/12/13255.801155.0254.40-9110-8.15%
2024/12/12756.191256.3356.10-5109-4.57%
2024/12/111156.24556.1456.0061095.47%
2024/12/10657.30157.1057.1051104.51%
2024/12/09457.95557.7857.50-1111-0.90%
2024/12/05858.2600.0058.3081117.21%
2024/12/04357.4300.0058.0031112.70%
2024/12/03157.70157.5057.5001110.00%
2024/12/02357.4700.0057.3031122.67%
2024/11/291657.3900.0057.201611214.17%
2024/11/2800.00557.0457.90-5112-4.45%
2024/11/27159.30358.4058.30-2112-1.78%
2024/11/26859.9800.0059.7081117.17%
2024/11/25459.70160.2059.7031112.69%
2024/11/22159.60459.5559.70-3112-2.67%
2024/11/21357.60959.4259.40-6112-5.33%
2024/11/20158.701758.3957.80-16111-14.36%
2024/11/19156.801558.0058.70-14111-12.60%
2024/11/18657.3700.0057.0061115.40%
2024/11/15158.401858.7658.40-17110-15.42%
2024/11/14159.50859.3958.80-7110-6.36%
2024/11/13160.70460.1060.00-3107-2.78%
2024/11/12361.60761.8761.50-4107-3.74%
2024/11/11163.90164.4063.8001070.00%
2024/11/0800.00365.2064.50-3108-2.76%
2024/11/07264.5000.0065.1021081.85%
2024/11/06564.58364.7764.4021081.84%
2024/11/05264.80164.8064.7011100.91%
2024/11/04165.60565.6264.70-4114-3.51%
2024/11/01465.5000.0065.6041193.36%
2024/10/3000.00366.6066.30-3120-2.49%
2024/10/291066.0400.0066.60101208.29%
2024/10/281867.0200.0066.501811915.05%
2024/10/25568.12168.0068.1041173.40%
2024/10/23669.58469.7069.4021151.72%
2024/10/221768.664567.6768.80-28109-25.49%
2024/10/21265.0000.0065.302992.01%
2024/10/18263.4500.0063.2021001.99%
2024/10/17463.9000.0064.0041013.95%
2024/10/16163.2000.0064.0011020.98%
2024/10/151364.8000.0064.401310612.16%
2024/10/14566.42165.8066.0041053.79%
2024/10/111767.283366.4967.20-16104-15.29%
2024/10/091564.481465.3065.801981.02%
2024/10/08263.4000.0063.602952.10%
2024/10/0400.00564.2063.70-599-5.02%
2024/10/01165.00165.5065.5001000.00%
2024/09/30865.6000.0065.2081027.77%
2024/09/271465.5600.0065.901410713.08%
2024/09/261066.7400.0066.20101099.12%
2024/09/251066.30166.5066.5091227.38%
2024/09/24565.8800.0065.9051234.05%
2024/09/232466.27366.2365.902112416.81%
2024/09/2000.00664.6264.40-6125-4.78%
2024/09/19665.0300.0064.9061284.68%
2024/09/18765.3300.0065.2071335.25%
2024/09/16864.4600.0064.5081365.86%
2024/09/13463.3000.0063.7041412.84%
2024/09/12463.1800.0063.2041512.64%
2024/09/111363.32963.3162.8041562.55%
2024/09/10163.20564.3063.90-4158-2.52%
2024/09/09464.1800.0064.7041602.49%
2024/09/06365.3000.0065.2031631.84%
2024/09/05365.50865.0565.00-5166-3.01%
2024/09/041064.762065.2064.90-10169-5.90%
2024/09/03766.84666.7267.0011730.57%
2024/09/022267.25167.6067.002117811.76%
2024/08/30467.63167.8067.7031821.65%
2024/08/2900.00267.3067.40-2188-1.06%
2024/08/2800.00266.9067.30-2194-1.03%
2024/08/27566.7200.0067.3051992.50%
2024/08/2600.00667.3067.10-6209-2.87%
2024/08/231165.77365.7066.3082173.67%
2024/08/2200.00266.2065.80-2229-0.87%
2024/08/21166.20166.6066.0002760.00%
2024/08/20665.9800.0065.9063002.00%
2024/08/19266.50867.0066.80-6303-1.98%
2024/08/16966.14166.5066.4083082.60%
2024/08/1500.00166.6066.30-1309-0.32%
2024/08/14166.401066.8466.70-9312-2.88%
2024/08/13566.18866.1567.60-3314-0.95%
2024/08/12364.77865.0364.50-5314-1.59%
2024/08/09265.10864.9365.00-6316-1.89%
2024/08/0800.001764.2964.00-17319-5.31%
2024/08/071164.35665.5365.5053221.55%
2024/08/061057.543560.5961.70-25323-7.72%
2024/08/053861.701264.4861.50263248.00%
2024/08/021368.101868.4368.00-5324-1.54%
2024/08/01469.60369.4069.6013360.30%
2024/07/31168.00668.2568.10-5359-1.39%
2024/07/30466.95366.9367.8013620.28%
2024/07/29568.663168.7367.20-26363-7.16%
2024/07/26768.7900.0069.7073621.93%
2024/07/23370.231170.6570.40-8363-2.20%
2024/07/221469.023269.1269.30-18364-4.93%
2024/07/19270.901171.7371.10-9363-2.48%
2024/07/181172.402672.6472.60-15363-4.13%
2024/07/17473.051973.5173.70-15363-4.13%
2024/07/16373.335773.1872.60-54366-14.75%
2024/07/1500.00274.6073.80-2366-0.55%
2024/07/12575.0000.0074.7053661.36%
2024/07/11375.8300.0075.1033680.82%
2024/07/104776.12176.9075.904637012.40%
2024/07/09576.5400.0076.1053721.34%
2024/07/08377.1000.0076.8033740.80%
2024/07/051278.68478.6078.4083802.10%
2024/07/04378.43178.6078.1023810.52%
2024/07/03478.9300.0079.0043821.05%
2024/07/02177.80677.4777.40-5382-1.31%
2024/07/013279.541478.7278.60183864.66%
2024/06/281076.55476.4576.8063861.55%
2024/06/27375.53176.0075.9023870.52%
2024/06/26474.93875.1875.60-4392-1.02%
2024/06/25574.24374.4374.7024100.49%
2024/06/24276.352476.6375.40-22418-5.26%
2024/06/201877.24277.1077.20164253.76%
2024/06/19781.372480.9380.90-17425-3.99%
2024/06/18780.891680.9780.80-9418-2.15%
2024/06/171781.151580.8881.0024250.47%
2024/06/14680.6000.0080.6064401.36%
2024/06/132380.3000.0080.30234425.20%
2024/06/12778.71279.4080.2054441.12%
2024/06/11279.50380.2079.30-1446-0.22%
2024/06/075079.921679.9181.30344517.54%
2024/06/061079.171479.0778.50-4451-0.89%
2024/06/05679.833579.3879.10-29450-6.44%
2024/06/041180.012980.0879.60-18461-3.90%
2024/06/033282.291081.9181.20224714.66%
2024/05/313981.43581.8881.60344767.14%
2024/05/303381.756981.4680.50-36483-7.45%
2024/05/292482.471782.4183.0075031.39%
2024/05/281183.062282.8782.20-11511-2.15%
2024/05/2715984.7818784.6883.80-28524-5.33% 大買/大賣/
2024/05/248380.114080.4381.60435397.97%
2024/05/23277.00377.6776.90-1543-0.18%
2024/05/22778.17378.5078.4045730.70%
2024/05/211177.63878.0577.7035970.50%
2024/05/2000.00278.4078.10-2639-0.31%
2024/05/171478.0400.0078.30146382.19%
2024/05/16877.71378.2077.6056400.78%
2024/05/151978.09978.2277.80106621.51%
2024/05/143276.94877.3677.80246693.59%
2024/05/13576.421276.8576.40-7667-1.05%
2024/05/101077.52777.9177.5036680.45%
2024/05/09277.101977.8977.00-17668-2.54%
2024/05/081777.961078.3878.0076651.05%
2024/05/072478.474578.3977.80-21664-3.16%
2024/05/0610377.318677.4579.40176532.60% 大買/
2024/05/03672.78973.7072.20-3636-0.47%
2024/05/021672.4100.0072.90166372.51%
2024/04/30172.30272.1572.30-1641-0.16%
2024/04/29272.00272.3572.4006620.00%
2024/04/26571.641271.4371.10-7682-1.03%
2024/04/25372.10472.4371.30-1682-0.15%
2024/04/24172.20671.4272.10-5685-0.73%
2024/04/231970.81771.1770.70126871.75%
2024/04/221071.581471.6070.20-4687-0.58%
2024/04/19372.332672.8472.80-23685-3.36%
2024/04/18175.001674.9675.00-15682-2.20%
2024/04/17974.19675.8375.9036820.44%
2024/04/1600.001374.0073.60-13682-1.91%
2024/04/15276.801377.0676.10-11681-1.61%
2024/04/12477.10476.8577.2006920.00%
2024/04/111677.33776.9676.6097071.27%
2024/04/10478.30778.8978.70-3740-0.41%
2024/04/0900.00779.5079.20-7756-0.93%
2024/04/081279.23480.0580.2087551.06%
2024/04/03179.503779.4179.30-36752-4.78%
2024/04/024280.851880.9381.00247473.21%
2024/04/011879.16179.0079.00177372.31%
2024/03/29379.001279.7079.00-9736-1.22%
2024/03/285481.866581.7180.80-11736-1.49%
2024/03/27780.112680.4280.00-19719-2.64%
2024/03/262979.392079.3379.9097101.27%
2024/03/252379.04978.8478.90147021.99%
2024/03/22978.41778.5978.4027010.29%
2024/03/21577.82177.7077.8047020.57%
2024/03/20178.601678.5878.20-15713-2.10%
2024/03/193278.952778.5480.0057700.65%
2024/03/181074.23175.8075.0098111.11%
2024/03/152374.282174.3773.5028280.24%
2024/03/141273.671274.7574.4008280.00%
2024/03/131375.402475.3774.80-11826-1.33%
2024/03/122176.731176.7876.40108211.22%
2024/03/111275.65276.0076.30108191.22%
2024/03/084177.302677.4876.50158231.82%
2024/03/073280.352879.9279.5048100.49%
2024/03/061079.301979.6979.70-9796-1.13%
2024/03/052179.43379.6079.60187882.28%
2024/03/042580.507981.6879.40-54778-6.94%
2024/03/01478.682879.0779.10-24751-3.20%
2024/02/294377.414977.6678.40-6735-0.82%
2024/02/273082.245483.1980.00-24711-3.37%
2024/02/26486.201587.5188.80-11656-1.68%
2024/02/233178.052877.6380.8036400.47%
2024/02/223171.833271.9373.50-1609-0.16%
2024/02/217469.467469.5269.8005840.00%
2024/02/20365.90165.9065.6025450.37%
2024/02/19166.00266.5565.60-1546-0.18%
2024/02/165166.423466.0166.90175443.12%
2024/02/151962.962263.5364.00-3522-0.57%
2024/02/05463.65163.4063.4035210.58%
2024/02/0200.006563.9563.70-65522-12.44%
2024/02/011264.76165.0064.60115272.09%
2024/01/31464.73264.7064.3025350.37%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音