迅德 (6292)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	72.30	2	72.15	72.30	-1	641	-0.16%
2024/04/29	2	72.00	2	72.35	72.40	0	662	0.00%
2024/04/26	5	71.64	12	71.43	71.10	-7	682	-1.03%
2024/04/25	3	72.10	4	72.43	71.30	-1	682	-0.15%
2024/04/24	1	72.20	6	71.42	72.10	-5	685	-0.73%
2024/04/23	19	70.81	7	71.17	70.70	12	687	1.75%
2024/04/22	10	71.58	14	71.60	70.20	-4	687	-0.58%
2024/04/19	3	72.33	26	72.84	72.80	-23	685	-3.36%
2024/04/18	1	75.00	16	74.96	75.00	-15	682	-2.20%
2024/04/17	9	74.19	6	75.83	75.90	3	682	0.44%
2024/04/16	0	0.00	13	74.00	73.60	-13	682	-1.91%
2024/04/15	2	76.80	13	77.06	76.10	-11	681	-1.61%
2024/04/12	4	77.10	4	76.85	77.20	0	692	0.00%
2024/04/11	16	77.33	7	76.96	76.60	9	707	1.27%
2024/04/10	4	78.30	7	78.89	78.70	-3	740	-0.41%
2024/04/09	0	0.00	7	79.50	79.20	-7	756	-0.93%
2024/04/08	12	79.23	4	80.05	80.20	8	755	1.06%
2024/04/03	1	79.50	37	79.41	79.30	-36	752	-4.78%
2024/04/02	42	80.85	18	80.93	81.00	24	747	3.21%
2024/04/01	18	79.16	1	79.00	79.00	17	737	2.31%
2024/03/29	3	79.00	12	79.70	79.00	-9	736	-1.22%
2024/03/28	54	81.86	65	81.71	80.80	-11	736	-1.49%
2024/03/27	7	80.11	26	80.42	80.00	-19	719	-2.64%
2024/03/26	29	79.39	20	79.33	79.90	9	710	1.27%
2024/03/25	23	79.04	9	78.84	78.90	14	702	1.99%
2024/03/22	9	78.41	7	78.59	78.40	2	701	0.29%
2024/03/21	5	77.82	1	77.70	77.80	4	702	0.57%
2024/03/20	1	78.60	16	78.58	78.20	-15	713	-2.10%
2024/03/19	32	78.95	27	78.54	80.00	5	770	0.65%
2024/03/18	10	74.23	1	75.80	75.00	9	811	1.11%
2024/03/15	23	74.28	21	74.37	73.50	2	828	0.24%
2024/03/14	12	73.67	12	74.75	74.40	0	828	0.00%
2024/03/13	13	75.40	24	75.37	74.80	-11	826	-1.33%
2024/03/12	21	76.73	11	76.78	76.40	10	821	1.22%
2024/03/11	12	75.65	2	76.00	76.30	10	819	1.22%
2024/03/08	41	77.30	26	77.48	76.50	15	823	1.82%
2024/03/07	32	80.35	28	79.92	79.50	4	810	0.49%
2024/03/06	10	79.30	19	79.69	79.70	-9	796	-1.13%
2024/03/05	21	79.43	3	79.60	79.60	18	788	2.28%
2024/03/04	25	80.50	79	81.68	79.40	-54	778	-6.94%
2024/03/01	4	78.68	28	79.07	79.10	-24	751	-3.20%
2024/02/29	43	77.41	49	77.66	78.40	-6	735	-0.82%
2024/02/27	30	82.24	54	83.19	80.00	-24	711	-3.37%
2024/02/26	4	86.20	15	87.51	88.80	-11	656	-1.68%
2024/02/23	31	78.05	28	77.63	80.80	3	640	0.47%
2024/02/22	31	71.83	32	71.93	73.50	-1	609	-0.16%
2024/02/21	74	69.46	74	69.52	69.80	0	584	0.00%
2024/02/20	3	65.90	1	65.90	65.60	2	545	0.37%
2024/02/19	1	66.00	2	66.55	65.60	-1	546	-0.18%
2024/02/16	51	66.42	34	66.01	66.90	17	544	3.12%
2024/02/15	19	62.96	22	63.53	64.00	-3	522	-0.57%
2024/02/05	4	63.65	1	63.40	63.40	3	521	0.58%
2024/02/02	0	0.00	65	63.95	63.70	-65	522	-12.44%
2024/02/01	12	64.76	1	65.00	64.60	11	527	2.09%
2024/01/31	4	64.73	2	64.70	64.30	2	535	0.37%
2024/01/30	4	63.83	5	64.32	64.10	-1	539	-0.19%
2024/01/29	5	63.96	1	64.10	64.20	4	547	0.73%
2024/01/26	7	64.33	2	64.35	63.80	5	586	0.85%
2024/01/25	7	64.41	17	64.25	63.40	-10	606	-1.65%
2024/01/24	10	65.19	10	65.77	64.70	0	610	0.00%
2024/01/23	10	65.71	21	66.14	65.40	-11	617	-1.78%
2024/01/22	60	65.05	11	65.54	66.80	49	647	7.57%
2024/01/19	5	61.94	6	62.53	61.70	-1	653	-0.15%
2024/01/18	3	60.60	14	61.09	61.90	-11	661	-1.66%
2024/01/17	2	61.35	20	61.27	60.50	-18	696	-2.58%
2024/01/16	6	61.93	8	61.85	61.70	-2	713	-0.28%
2024/01/15	27	62.35	2	63.10	62.80	25	720	3.47%
2024/01/12	6	61.38	8	61.85	61.60	-2	718	-0.28%
2024/01/11	5	61.62	2	61.85	61.70	3	716	0.42%
2024/01/10	1	61.30	4	61.88	61.20	-3	715	-0.42%
2024/01/09	6	62.95	18	63.53	62.20	-12	713	-1.68%
2024/01/08	37	64.96	16	65.83	64.30	21	708	2.96%
2024/01/05	9	65.91	7	66.04	65.80	2	692	0.29%
2024/01/04	6	67.00	14	65.97	66.20	-8	674	-1.19%
2024/01/03	4	64.98	21	65.02	65.70	-17	633	-2.68%
2024/01/02	7	61.00	0	0.00	62.70	7	614	1.14%
2023/12/28	4	61.65	0	0.00	61.30	4	608	0.66%
2023/12/27	10	61.57	0	0.00	61.50	10	606	1.65%
2023/12/26	11	61.19	0	0.00	61.40	11	604	1.82%
2023/12/20	0	0.00	4	63.08	62.40	-4	590	-0.68%
2023/12/19	0	0.00	2	62.70	62.30	-2	587	-0.34%
2023/12/18	0	0.00	1	62.60	62.80	-1	583	-0.17%
2023/12/15	2	65.60	11	64.80	64.20	-9	578	-1.56%
2023/12/14	3	70.97	98	68.21	67.50	-95	563	-16.87%
2023/12/13	55	67.85	53	67.27	70.20	2	493	0.41%
2023/12/12	18	63.52	18	62.07	63.90	0	432	0.00%
2023/12/11	17	60.87	7	59.87	61.10	10	412	2.43%
2023/12/08	4	60.15	6	60.67	60.00	-2	408	-0.49%
2023/12/06	0	0.00	12	61.23	61.00	-12	401	-2.99%
2023/12/05	12	61.39	1	61.50	61.50	11	397	2.77%
2023/12/04	10	60.26	0	0.00	60.50	10	389	2.57%
2023/12/01	11	59.74	2	59.65	59.90	9	388	2.32%
2023/11/30	7	59.57	6	59.87	59.70	1	386	0.26%
2023/11/29	1	60.90	11	60.78	59.80	-10	384	-2.60%
2023/11/28	4	60.00	0	0.00	60.50	4	381	1.05%
2023/11/27	0	0.00	2	59.35	59.10	-2	378	-0.53%
2023/11/24	1	59.80	0	0.00	59.50	1	377	0.26%
2023/11/23	5	59.84	37	60.86	60.50	-32	376	-8.49%
2023/11/22	17	60.55	4	60.78	60.80	13	370	3.51%
2023/11/21	1	58.60	5	58.42	58.50	-4	359	-1.11%
2023/11/20	4	58.60	0	0.00	58.20	4	357	1.12%
2023/11/17	3	59.30	13	59.09	58.60	-10	353	-2.83%
2023/11/16	1	57.50	30	58.07	58.80	-29	349	-8.31%
2023/11/15	1	57.30	4	58.18	57.70	-3	345	-0.87%
2023/11/14	20	55.88	1	56.40	56.70	19	342	5.54%
2023/11/13	6	56.97	0	0.00	56.00	6	339	1.77%
2023/11/10	0	0.00	1	59.20	59.20	-1	330	-0.30%
2023/11/09	13	59.88	6	60.80	60.00	7	327	2.14%
2023/11/08	3	63.37	7	63.03	62.20	-4	320	-1.25%
2023/11/07	6	62.88	3	62.67	62.00	3	310	0.96%
2023/11/06	3	62.03	6	61.70	62.00	-3	308	-0.97%
2023/11/03	10	63.18	13	64.34	62.80	-3	298	-1.01%
2023/11/02	1	59.60	8	58.81	63.00	-7	256	-2.73%
2023/11/01	7	58.21	4	58.70	58.00	3	230	1.30%
2023/10/31	10	58.16	0	0.00	57.70	10	220	4.53%
2023/10/30	37	60.65	30	60.58	59.60	7	208	3.37%
2023/10/27	5	60.68	0	0.00	61.60	5	155	3.21%
2023/10/26	2	57.50	3	57.07	56.00	-1	128	-0.78%
2023/10/25	2	58.60	4	60.08	58.70	-2	118	-1.69%
2023/10/24	4	55.00	2	54.40	57.20	2	78	2.56%
2023/10/23	1	49.30	1	49.90	52.00	0	58	0.00%
2023/09/08	2	47.40	0	0.00	47.45	2	49	4.08%
2023/08/29	0	0.00	2	46.40	46.70	-2	48	-4.12%
2023/08/21	0	0.00	1	46.00	45.45	-1	44	-2.23%
2023/08/16	1	45.50	0	0.00	45.80	1	45	2.21%
2023/08/14	0	0.00	1	47.35	46.35	-1	44	-2.23%
2023/08/11	1	46.10	0	0.00	46.70	1	43	2.31%
2023/08/10	1	46.30	3	46.12	47.00	-2	41	-4.77%
2023/07/17	0	0.00	1	43.85	43.50	-1	42	-2.34%
2023/05/29	2	44.90	0	0.00	45.25	2	48	4.09%
2023/05/25	1	44.70	0	0.00	45.40	1	48	2.06%
2023/05/17	0	0.00	1	44.50	44.50	-1	47	-2.12%
2023/05/11	1	43.95	0	0.00	43.95	1	48	2.08%
2023/05/04	1	44.55	0	0.00	45.25	1	43	2.30%
2023/04/26	0	0.00	1	44.00	44.10	-1	42	-2.34%
2023/02/14	0	0.00	1	40.80	41.70	-1	33	-3.00%
2023/01/05	1	40.10	0	0.00	40.05	1	30	3.29%
2022/12/12	1	38.35	1	38.30	38.70	0	30	0.00%
2022/12/08	0	0.00	1	39.40	37.80	-1	24	-4.11%
2022/11/14	1	39.15	0	0.00	39.15	1	36	2.74%
2022/10/27	0	0.00	1	35.40	35.60	-1	55	-1.81%
2022/10/12	0	0.00	1	37.45	36.80	-1	61	-1.62%
2022/09/28	2	36.28	0	0.00	36.30	2	75	2.64%
2022/09/14	1	38.80	0	0.00	38.70	1	78	1.28%
2022/09/13	0	0.00	2	39.38	39.35	-2	78	-2.56%
2022/09/12	1	38.00	1	38.80	38.75	0	78	0.00%
2022/09/05	1	38.10	0	0.00	38.35	1	82	1.21%
2022/08/31	0	0.00	1	38.50	38.40	-1	88	-1.13%
2022/08/26	0	0.00	1	38.70	38.70	-1	92	-1.08%
2022/08/25	2	38.35	0	0.00	38.15	2	91	2.19%
2022/08/11	0	0.00	4	39.20	39.15	-4	110	-3.63%
2022/08/09	5	37.08	1	37.40	37.40	4	107	3.71%
2022/08/08	0	0.00	1	38.90	38.65	-1	100	-1.00%
2022/08/04	1	42.60	0	0.00	42.75	1	96	1.04%
2022/08/03	0	0.00	1	42.90	42.90	-1	96	-1.04%
2022/08/02	1	43.00	0	0.00	43.20	1	96	1.04%
2022/08/01	0	0.00	1	43.75	43.75	-1	96	-1.03%
2022/07/20	0	0.00	1	43.80	43.85	-1	94	-1.05%
2022/07/18	1	43.05	0	0.00	43.10	1	92	1.08%
2022/07/15	0	0.00	1	43.10	43.10	-1	91	-1.09%
2022/07/14	2	42.88	0	0.00	42.90	2	91	2.19%
2022/07/11	0	0.00	1	46.80	46.50	-1	89	-1.12%
2022/07/05	0	0.00	1	47.00	46.90	-1	81	-1.23%
2022/07/01	1	47.00	0	0.00	46.60	1	82	1.22%
2022/06/20	1	47.55	0	0.00	47.30	1	82	1.22%
2022/06/15	0	0.00	3	49.20	49.30	-3	80	-3.72%
2022/06/13	3	48.60	0	0.00	49.15	3	77	3.86%
2022/04/07	0	0.00	2	46.95	46.65	-2	81	-2.45%
2022/03/29	2	46.80	0	0.00	46.85	2	81	2.46%
2022/03/28	14	46.81	0	0.00	46.95	14	81	17.21%
2022/03/21	16	47.55	0	0.00	47.60	16	79	20.21%
2022/03/15	4	46.86	0	0.00	46.55	4	80	4.96%
2022/03/14	12	47.48	0	0.00	47.30	12	79	15.10%
2022/03/07	12	45.53	0	0.00	45.85	12	73	16.42%
2021/11/08	6	43.35	0	0.00	42.85	6	116	5.15%
2021/11/05	4	45.16	0	0.00	45.25	4	107	3.71%
2021/11/04	5	45.33	0	0.00	45.40	5	110	4.51%
2021/06/04	12	40.39	0	0.00	40.50	12	176	6.78%
2021/06/03	16	40.43	0	0.00	40.45	16	179	8.92%
2021/06/02	2	40.35	0	0.00	40.45	2	185	1.08%
2021/05/17	9	38.34	0	0.00	37.50	9	196	4.58%
2021/05/14	4	39.03	17	39.00	39.00	-13	192	-6.75%
2021/05/13	0	0.00	1	39.00	38.90	-1	191	-0.52%
2021/05/12	2	39.90	0	0.00	38.95	2	189	1.06%
2021/05/11	0	0.00	4	40.98	40.40	-4	183	-2.19%
2021/05/05	7	39.63	0	0.00	39.65	7	171	4.09%
2021/05/04	12	39.48	12	39.18	39.35	0	169	0.00%
2021/05/03	0	0.00	2	40.83	40.30	-2	165	-1.21%
2021/04/26	2	42.35	0	0.00	41.55	2	161	1.24%
2021/04/22	0	0.00	12	41.23	41.00	-12	156	-7.66%
2021/04/20	7	40.48	0	0.00	40.55	7	150	4.64%
2021/04/19	2	40.30	0	0.00	40.20	2	150	1.33%
2021/04/16	3	40.10	0	0.00	40.15	3	147	2.03%
2021/04/08	6	40.27	31	41.22	41.10	-25	140	-17.75%
2021/04/07	17	39.62	0	0.00	39.85	17	147	11.53%
2021/04/06	4	39.30	0	0.00	39.35	4	154	2.58%
2021/03/29	4	38.85	0	0.00	38.85	4	154	2.59%
2020/05/15	0	0.00	6	36.07	35.85	-6	510	-1.18%
2020/05/14	0	0.00	1	36.15	36.10	-1	507	-0.20%
2020/05/08	0	0.00	1	36.25	36.25	-1	503	-0.20%
2020/04/23	1	37.35	0	0.00	37.35	1	454	0.22%
2020/04/21	1	36.90	7	37.46	36.90	-6	451	-1.33%
2020/04/20	6	37.47	0	0.00	37.70	6	447	1.34%
2020/04/15	7	37.89	0	0.00	37.70	7	431	1.62%