晶焱 (6411)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
87張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	93.50	3	92.97	93.30	0	290	0.00%
2024/12/02	0	0.00	3	93.27	92.30	-3	292	-1.03%
2024/11/29	22	93.01	15	93.07	93.10	7	294	2.38%
2024/11/28	1	93.40	5	95.12	92.80	-4	302	-1.32%
2024/11/27	2	93.75	5	94.28	94.50	-3	302	-0.99%
2024/11/26	2	94.00	0	0.00	95.10	2	305	0.65%
2024/11/25	8	94.29	0	0.00	94.40	8	307	2.60%
2024/11/22	2	94.05	0	0.00	93.80	2	309	0.65%
2024/11/21	8	93.20	0	0.00	93.20	8	315	2.54%
2024/11/20	3	92.40	2	92.65	92.70	1	325	0.31%
2024/11/19	3	92.63	0	0.00	93.00	3	328	0.91%
2024/11/18	0	0.00	5	91.20	91.00	-5	330	-1.51%
2024/11/15	5	92.14	5	92.10	92.00	0	330	0.00%
2024/11/14	0	0.00	19	92.97	91.80	-19	331	-5.74%
2024/11/13	2	94.05	4	94.35	94.30	-2	330	-0.61%
2024/11/12	3	94.63	26	94.80	93.80	-23	333	-6.89%
2024/11/11	5	94.74	2	94.90	94.80	3	335	0.90%
2024/11/08	0	0.00	6	96.32	95.90	-6	334	-1.79%
2024/11/07	2	98.60	1	98.00	97.50	1	337	0.30%
2024/11/06	10	97.47	12	96.22	98.00	-2	339	-0.59%
2024/11/05	31	95.84	6	95.50	94.00	25	341	7.33%
2024/11/04	0	0.00	3	96.40	96.50	-3	348	-0.86%
2024/11/01	7	96.33	1	96.40	96.80	6	370	1.62%
2024/10/30	39	97.37	9	97.67	97.20	30	379	7.91%
2024/10/29	4	97.90	6	97.22	98.00	-2	381	-0.52%
2024/10/28	5	98.46	27	98.47	98.40	-22	382	-5.75%
2024/10/25	0	0.00	2	99.05	99.50	-2	387	-0.52%
2024/10/24	8	99.20	20	98.98	98.60	-12	390	-3.07%
2024/10/23	42	99.43	7	99.90	99.30	35	392	8.93%
2024/10/22	8	100.00	3	100.23	100.00	5	397	1.26%
2024/10/21	32	101.77	4	102.00	101.00	28	410	6.82%
2024/10/18	9	98.27	7	99.53	97.60	2	409	0.49%
2024/10/17	3	101.33	2	101.00	100.00	1	415	0.24%
2024/10/16	1	100.00	0	0.00	100.00	1	420	0.24%
2024/10/14	4	100.18	0	0.00	100.50	4	453	0.88%
2024/10/11	3	100.00	6	99.90	99.10	-3	506	-0.59%
2024/10/09	0	0.00	8	99.50	99.80	-8	520	-1.54%
2024/10/08	6	100.08	6	99.78	100.00	0	519	0.00%
2024/10/07	5	99.56	6	99.80	99.00	-1	519	-0.19%
2024/10/04	6	99.50	0	0.00	100.00	6	521	1.15%
2024/10/01	6	100.00	7	100.06	100.00	-1	525	-0.19%
2024/09/30	10	99.77	10	100.75	100.00	0	525	0.00%
2024/09/27	28	101.89	11	102.82	100.00	17	525	3.23%
2024/09/26	13	103.19	50	105.48	103.00	-37	515	-7.18%
2024/09/25	33	104.89	3	103.27	106.00	30	498	6.02%
2024/09/24	10	99.80	23	100.35	99.00	-13	468	-2.78%
2024/09/23	70	100.43	48	100.18	100.00	22	460	4.78%
2024/09/20	18	95.09	19	94.97	95.60	-1	435	-0.23%
2024/09/19	3	93.20	1	93.60	93.30	2	437	0.46%
2024/09/18	2	93.50	2	93.20	92.40	0	440	0.00%
2024/09/16	2	94.00	3	93.90	93.40	-1	442	-0.23%
2024/09/13	3	93.70	0	0.00	94.00	3	447	0.67%
2024/09/12	0	0.00	2	91.90	92.20	-2	448	-0.45%
2024/09/11	10	90.65	7	91.14	90.80	3	449	0.67%
2024/09/10	2	88.85	6	89.25	88.20	-4	450	-0.89%
2024/09/09	5	88.70	1	89.30	90.00	4	454	0.88%
2024/09/06	2	88.80	10	89.13	88.80	-8	463	-1.73%
2024/09/05	4	90.43	6	90.13	89.20	-2	466	-0.43%
2024/09/04	53	90.09	10	88.64	89.90	43	467	9.19%
2024/09/03	3	93.80	25	93.63	93.10	-22	469	-4.68%
2024/09/02	4	95.10	10	95.37	94.20	-6	474	-1.26%
2024/08/30	5	95.92	9	95.17	95.10	-4	478	-0.84%
2024/08/29	29	91.42	9	92.10	92.30	20	473	4.23%
2024/08/28	11	92.16	18	91.79	91.70	-7	477	-1.47%
2024/08/27	8	92.28	5	92.70	93.10	3	509	0.59%
2024/08/26	6	92.58	12	92.62	91.90	-6	513	-1.17%
2024/08/23	35	91.71	44	92.66	92.50	-9	521	-1.72%
2024/08/22	29	92.46	38	93.63	94.30	-9	529	-1.70%
2024/08/21	20	89.45	32	89.75	89.00	-12	524	-2.29%
2024/08/20	7	89.31	8	89.40	89.30	-1	526	-0.19%
2024/08/19	15	88.99	10	88.97	88.40	5	527	0.95%
2024/08/16	8	89.04	5	89.14	88.70	3	529	0.57%
2024/08/15	29	89.24	8	88.86	88.70	21	530	3.96%
2024/08/14	26	89.10	61	89.22	89.80	-35	533	-6.55%
2024/08/13	45	87.02	47	86.85	88.30	-2	540	-0.37%
2024/08/12	14	86.36	19	86.33	86.90	-5	542	-0.92%
2024/08/09	21	86.19	56	85.82	85.80	-35	544	-6.43%
2024/08/08	12	82.90	24	82.98	83.20	-12	541	-2.21%
2024/08/07	61	82.80	8	82.30	83.80	53	540	9.81%
2024/08/06	133	78.55	134	80.01	80.30	-1	538	-0.19%	大買/大賣/
2024/08/05	67	81.33	37	81.84	80.90	30	525	5.70%
2024/08/02	17	92.23	57	91.25	89.80	-40	505	-7.91%
2024/08/01	39	92.84	5	93.10	93.50	34	497	6.84%
2024/07/31	5	92.80	12	92.92	92.30	-7	494	-1.42%
2024/07/30	46	91.87	12	91.88	92.80	34	493	6.90%
2024/07/29	10	92.80	33	92.99	92.90	-23	486	-4.73%
2024/07/26	34	93.85	30	94.03	94.30	4	487	0.82%
2024/07/23	26	95.15	58	94.48	94.80	-32	490	-6.52%
2024/07/22	77	97.70	36	97.74	95.50	41	486	8.43%
2024/07/19	4	101.38	22	100.82	100.00	-18	471	-3.82%
2024/07/18	17	104.68	27	104.98	103.50	-10	467	-2.14%
2024/07/17	37	106.51	44	106.38	106.00	-7	456	-1.53%
2024/07/16	13	106.04	1	107.00	106.00	12	454	2.64%
2024/07/15	1	110.00	32	108.38	106.50	-31	454	-6.82%
2024/07/12	104	107.79	179	108.09	107.00	-75	431	-17.38%	大買/大賣/
2024/07/11	34	102.00	24	101.50	102.00	10	377	2.65%
2024/07/10	2	98.50	0	0.00	98.40	2	378	0.53%
2024/07/09	29	97.97	22	98.74	98.00	7	389	1.80%
2024/07/08	5	100.00	41	99.97	99.40	-36	388	-9.26%
2024/07/05	51	100.74	5	100.58	101.00	46	387	11.87%
2024/07/04	1	99.00	1	98.90	99.60	0	385	0.00%
2024/07/03	25	99.18	0	0.00	98.50	25	382	6.53%
2024/07/02	0	0.00	18	98.00	97.70	-18	381	-4.71%
2024/07/01	13	99.57	13	99.38	98.50	0	381	0.00%
2024/06/28	3	98.43	4	98.53	98.60	-1	380	-0.26%
2024/06/27	3	98.13	17	97.93	97.80	-14	382	-3.66%
2024/06/26	0	0.00	7	99.39	98.50	-7	381	-1.84%
2024/06/25	5	98.08	28	98.85	98.70	-23	381	-6.02%
2024/06/24	0	0.00	8	100.81	100.00	-8	376	-2.12%
2024/06/21	0	0.00	6	101.33	102.00	-6	382	-1.57%
2024/06/20	14	101.39	0	0.00	102.00	14	386	3.62%
2024/06/19	6	99.30	0	0.00	99.20	6	386	1.55%
2024/06/17	12	100.92	0	0.00	100.50	12	385	3.11%
2024/06/14	3	101.17	1	101.50	101.00	2	386	0.52%
2024/06/13	22	99.98	0	0.00	101.50	22	386	5.70%
2024/06/12	1	99.80	0	0.00	99.10	1	380	0.26%
2024/06/11	3	100.00	0	0.00	100.00	3	386	0.78%
2024/06/07	11	100.00	2	100.45	101.00	9	407	2.21%
2024/06/06	5	99.12	39	98.99	98.80	-34	407	-8.35%
2024/06/05	9	99.71	29	99.53	99.50	-20	403	-4.96%
2024/06/04	9	99.82	16	99.12	98.70	-7	408	-1.72%
2024/06/03	30	98.68	11	98.89	98.70	19	412	4.60%
2024/05/31	273	99.64	174.8	99.76	99.60	98.2	411	23.88%	大買/大賣/
2024/05/30	1	100.50	12	101.13	100.50	-11	383	-2.87%
2024/05/29	5	100.90	41	101.80	101.50	-36	381	-9.43%
2024/05/28	46	99.82	11	99.90	100.50	35	379	9.22%
2024/05/27	5	98.04	18	97.77	98.10	-13	370	-3.51%
2024/05/24	34	98.09	31	98.74	98.00	3	380	0.79%
2024/05/23	0	0.00	14	98.71	97.90	-14	396	-3.53%
2024/05/22	0	0.00	8	99.51	99.50	-8	402	-1.99%
2024/05/21	2	100.00	3	99.90	99.80	-1	404	-0.25%
2024/05/20	8	98.70	80	99.58	99.70	-72	404	-17.79%
2024/05/17	68	100.04	40	99.97	101.00	28	405	6.91%
2024/05/16	12	98.23	0	0.00	97.70	12	402	2.98%
2024/05/15	3	99.50	26	99.60	99.30	-23	408	-5.63%
2024/05/14	8	99.38	0	0.00	99.20	8	411	1.95%
2024/05/13	5	99.10	5	98.66	98.10	0	417	0.00%
2024/05/10	11	98.15	4	97.55	98.50	7	419	1.67%
2024/05/09	0	0.00	4	99.10	98.60	-4	417	-0.96%
2024/05/08	3	100.50	0	0.00	100.50	3	418	0.72%
2024/05/03	2	100.50	3	99.90	99.00	-1	424	-0.24%
2024/04/30	0	0.00	27	100.74	101.00	-27	429	-6.29%
2024/04/29	17	97.68	4	98.80	100.00	13	428	3.04%
2024/04/26	6	97.00	9	96.77	96.40	-3	425	-0.70%
2024/04/25	8	95.96	11	95.82	96.60	-3	425	-0.71%
2024/04/24	9	96.38	3	96.43	96.70	6	434	1.38%
2024/04/23	19	95.03	9	95.11	95.80	10	444	2.25%
2024/04/22	26	94.75	38	94.47	94.00	-12	444	-2.70%
2024/04/19	20	94.75	30	95.04	95.20	-10	443	-2.26%
2024/04/18	16	97.14	27	97.07	96.90	-11	437	-2.51%
2024/04/17	28	96.77	4	97.28	97.60	24	439	5.46%
2024/04/16	24	95.82	35	96.14	95.10	-11	436	-2.52%
2024/04/15	1	100.50	24	99.83	99.60	-23	425	-5.41%
2024/04/12	2	102.50	9	102.78	102.50	-7	415	-1.68%
2024/04/11	3	104.00	15	103.90	103.50	-12	412	-2.91%
2024/04/10	4	106.38	8	106.38	105.50	-4	418	-0.96%
2024/04/09	7	104.00	2	104.25	104.00	5	423	1.18%
2024/04/08	0	0.00	20	104.35	104.00	-20	426	-4.69%
2024/04/03	13	105.46	4	105.13	105.00	9	427	2.10%
2024/04/02	8	106.00	17	105.71	106.00	-9	429	-2.10%
2024/04/01	33	105.64	11	105.50	105.00	22	431	5.09%
2024/03/29	9	104.00	7	104.14	104.00	2	433	0.46%
2024/03/28	17	105.09	30	104.47	103.50	-13	435	-2.98%
2024/03/27	25	104.00	20	104.48	104.50	5	439	1.14%
2024/03/26	12	104.13	38	105.39	104.00	-26	444	-5.85%
2024/03/25	1	106.00	62	107.36	107.50	-61	441	-13.83%
2024/03/22	75	104.39	35	104.23	105.00	40	447	8.95%
2024/03/21	2	104.00	2	104.25	104.00	0	457	0.00%
2024/03/20	8	103.81	6	103.50	103.50	2	466	0.43%
2024/03/19	5	104.90	21	104.88	104.00	-16	478	-3.34%
2024/03/18	29	103.60	19	104.08	105.00	10	486	2.05%
2024/03/15	10	103.60	38	104.13	104.00	-28	506	-5.53%
2024/03/14	34	103.49	26	103.40	103.00	8	507	1.58%
2024/03/13	32	106.66	63	107.58	104.50	-31	509	-6.09%
2024/03/12	30	110.37	10	110.75	110.00	20	495	4.03%
2024/03/11	23	110.74	5	111.40	111.00	18	496	3.63%
2024/03/08	39	111.58	18	111.42	110.00	21	514	4.08%
2024/03/07	5	112.50	17	112.82	111.50	-12	521	-2.30%
2024/03/06	3	114.00	28	114.09	114.00	-25	529	-4.73%
2024/03/05	58	115.37	7	115.86	114.50	51	548	9.30%
2024/03/04	21	115.88	10	116.35	115.50	11	570	1.93%
2024/03/01	15	116.83	33	116.92	115.00	-18	582	-3.09%
2024/02/29	5	116.20	23	116.28	116.50	-18	613	-2.94%
2024/02/27	73	115.27	46	118.24	115.50	27	643	4.19%
2024/02/26	19	117.66	40	117.41	117.50	-21	795	-2.64%
2024/02/23	9	115.11	31	114.95	115.00	-22	905	-2.43%
2024/02/22	28	113.93	14	113.64	113.50	14	910	1.54%
2024/02/21	7	114.29	1	114.50	114.50	6	926	0.65%
2024/02/20	5	115.20	9	114.67	115.00	-4	933	-0.43%
2024/02/19	12	115.13	34	115.00	116.00	-22	937	-2.35%
2024/02/16	29	113.62	59	113.85	115.00	-30	941	-3.19%
2024/02/15	16	109.31	11	109.36	110.50	5	934	0.54%
2024/02/05	10	109.10	23	109.46	109.00	-13	933	-1.39%
2024/02/02	5	111.00	24	110.50	111.00	-19	933	-2.04%
2024/02/01	0	0.00	3	111.00	110.50	-3	943	-0.32%
2024/01/31	22	110.77	1	111.00	111.00	21	957	2.19%
2024/01/30	28	111.25	26	110.62	110.50	2	969	0.21%
2024/01/29	8	111.69	15	111.63	112.50	-7	1,004	-0.70%
2024/01/26	9	111.78	10	111.70	111.00	-1	1,009	-0.10%
2024/01/25	1	113.50	28	112.98	111.50	-27	1,023	-2.64%
2024/01/24	8	113.31	33	113.48	113.00	-25	1,036	-2.41%
2024/01/23	40	112.74	4	113.00	113.00	36	1,042	3.45%
2024/01/22	11	112.86	27	113.06	112.50	-16	1,049	-1.52%
2024/01/19	6	111.50	20	111.50	112.00	-14	1,050	-1.33%
2024/01/18	76	109.47	8	110.81	110.50	68	1,054	6.45%
2024/01/17	5	114.10	10	114.55	111.50	-5	1,056	-0.47%
2024/01/16	11	115.50	16	115.50	116.00	-5	1,049	-0.48%
2024/01/15	22	116.52	11	116.91	117.00	11	1,051	1.05%
2024/01/12	4	115.50	29	115.50	115.00	-25	1,054	-2.37%
2024/01/11	17	115.88	43	115.94	115.50	-26	1,059	-2.45%
2024/01/10	8	116.50	3	116.50	116.00	5	1,067	0.47%
2024/01/09	37	115.97	29	115.97	116.00	8	1,079	0.74%
2024/01/08	0	0.00	2	117.25	116.00	-2	1,080	-0.19%
2024/01/05	9	116.50	17	116.59	116.00	-8	1,087	-0.74%
2024/01/04	19	115.79	17	116.68	116.00	2	1,095	0.18%
2024/01/03	13	117.54	26	117.12	117.00	-13	1,093	-1.19%
2024/01/02	14	120.82	24	120.15	119.00	-10	1,085	-0.92%
2023/12/29	0	0.00	11	120.73	121.00	-11	1,087	-1.01%
2023/12/28	10	121.50	23	121.54	121.50	-13	1,090	-1.19%
2023/12/27	7	121.50	10	121.40	122.00	-3	1,091	-0.27%
2023/12/26	26	120.42	18	120.50	120.00	8	1,089	0.73%
2023/12/25	4	120.25	24	119.94	119.00	-20	1,089	-1.84%
2023/12/22	16	120.94	8	120.63	120.00	8	1,092	0.73%
2023/12/21	57	119.97	7	119.79	119.50	50	1,104	4.53%
2023/12/20	6	121.17	11	120.64	120.50	-5	1,102	-0.45%
2023/12/19	15	119.17	30	119.72	120.50	-15	1,104	-1.36%
2023/12/18	16	123.34	25	124.26	122.50	-9	1,098	-0.82%
2023/12/15	19	127.08	14	127.18	125.50	5	1,087	0.46%
2023/12/14	74	127.51	45	126.38	126.00	29	1,088	2.67%
2023/12/13	19	125.95	18	126.19	126.00	1	1,081	0.09%
2023/12/12	17	125.71	60	126.53	125.00	-43	1,076	-3.99%
2023/12/11	2	125.50	10	124.85	124.00	-8	1,066	-0.75%
2023/12/08	57	124.72	13	124.65	125.00	44	1,079	4.08%
2023/12/07	12	123.00	24	123.25	122.50	-12	1,108	-1.08%
2023/12/06	23	124.67	3	125.50	124.50	20	1,117	1.79%
2023/12/05	80	124.72	54	123.79	124.00	26	1,127	2.31%
2023/12/04	31	129.24	70	128.07	127.00	-39	1,119	-3.48%
2023/12/01	24	128.33	73	128.26	127.50	-49	1,126	-4.35%
2023/11/30	219	127.43	63	126.64	128.00	156	1,134	13.75%	大買/鉅額交易
2023/11/29	119	127.64	50	126.67	128.50	69	1,125	6.13%	大買/
2023/11/28	90	124.51	17	124.59	126.00	73	1,117	6.53%
2023/11/27	29	123.55	55.9	123.76	122.50	-26.9	1,113	-2.42%
2023/11/24	87	126.58	135	127.08	127.50	-48	1,090	-4.40%	大賣/
2023/11/23	169	130.35	545	129.30	126.50	-376	1,060	-35.46%	大買/大賣/鉅額交易
2023/11/22	229	126.28	72	127.24	130.00	157	897	17.49%	大買/鉅額交易
2023/11/21	5	118.50	115	118.70	118.50	-110	769	-14.29%	大賣/鉅額交易
2023/11/20	27	119.43	22	119.61	120.00	5	764	0.65%
2023/11/17	75	116.96	3	117.50	117.50	72	749	9.61%
2023/11/16	7	115.00	59	115.11	114.50	-52	742	-7.00%
2023/11/15	58	117.58	21	117.10	116.50	37	738	5.01%
2023/11/14	18	115.19	29	115.00	115.00	-11	738	-1.49%
2023/11/13	6	115.58	4	115.75	114.50	2	757	0.26%
2023/11/09	19	116.63	29	117.21	116.50	-10	782	-1.28%
2023/11/08	12	120.50	79	120.39	119.00	-67	789	-8.49%
2023/11/07	11	120.68	45	120.02	121.50	-34	782	-4.35%
2023/11/06	98	118.99	6	121.33	121.50	92	787	11.68%
2023/11/03	2	116.25	41	116.20	116.50	-39	766	-5.09%
2023/11/02	38	117.89	1	117.50	117.00	37	778	4.75%
2023/11/01	27	116.17	56	115.44	115.00	-29	775	-3.74%
2023/10/31	2	113.00	32	114.28	112.50	-30	767	-3.91%
2023/10/30	82	117.01	32	116.55	115.00	50	782	6.39%
2023/10/27	1	115.00	4	115.00	114.00	-3	792	-0.38%
2023/10/26	15	115.17	34	114.56	114.00	-19	833	-2.28%
2023/10/25	21	116.14	0	0.00	116.00	21	851	2.47%
2023/10/24	3	112.50	7	112.93	113.50	-4	880	-0.45%
2023/10/23	5	112.80	12	113.63	112.50	-7	898	-0.78%
2023/10/20	43	111.45	7	110.86	111.50	36	911	3.95%
2023/10/19	36	112.36	6	113.25	112.50	30	926	3.24%
2023/10/17	75	114.84	79	113.84	113.00	-4	967	-0.41%
2023/10/16	27	113.13	8	112.50	112.50	19	965	1.97%
2023/10/13	4	110.50	20	110.38	112.50	-16	980	-1.63%
2023/10/12	51	109.19	14	109.04	109.50	37	983	3.76%
2023/10/11	5	106.80	67	107.20	106.00	-62	983	-6.30%
2023/10/06	1	108.50	8	109.06	108.50	-7	987	-0.71%
2023/10/05	15	108.67	4	109.75	109.50	11	1,006	1.09%
2023/10/04	26	107.29	21	107.33	108.00	5	1,018	0.49%
2023/10/03	29	109.00	28	108.96	109.00	1	1,035	0.10%
2023/10/02	12	108.46	36	108.46	109.00	-24	1,037	-2.31%
2023/09/28	3	107.67	46	107.59	107.50	-43	1,041	-4.13%
2023/09/27	4	105.75	33	106.14	106.50	-29	1,052	-2.76%
2023/09/26	17	109.00	122	109.20	107.00	-105	1,053	-9.97%	大賣/鉅額交易
2023/09/25	2	113.00	28	112.95	113.00	-26	1,040	-2.50%
2023/09/22	38	112.67	19	112.84	112.00	19	1,041	1.82%
2023/09/21	36	112.79	121	112.85	112.50	-85	1,039	-8.18%	大賣/
2023/09/20	16	113.91	22	114.34	113.50	-6	1,037	-0.58%
2023/09/19	37	114.28	42	115.12	115.00	-5	1,046	-0.48%
2023/09/18	79	117.37	10	117.05	116.50	69	1,041	6.62%
2023/09/15	34	118.60	35	117.96	117.50	-1	1,044	-0.10%
2023/09/14	77	118.35	22	117.57	118.50	55	1,044	5.26%
2023/09/13	190	115.27	25	115.80	116.50	165	1,039	15.88%	大買/鉅額交易
2023/09/12	134	112.05	226	111.66	113.00	-92	1,039	-8.85%	大買/大賣/
2023/09/11	99	120.16	63	119.74	119.50	36	1,016	3.54%
2023/09/08	24	118.54	52	118.35	119.50	-28	1,018	-2.75%
2023/09/07	48	117.96	17	118.00	118.00	31	1,046	2.96%
2023/09/06	100	118.11	73	117.73	117.50	27	1,066	2.53%
2023/09/05	124	116.25	18	115.67	117.50	106	1,049	10.10%	大買/鉅額交易
2023/09/04	68	112.17	23	111.50	114.00	45	1,036	4.34%
2023/09/01	68	109.73	33	110.23	111.50	35	1,026	3.41%
2023/08/31	81	108.85	16	108.19	109.00	65	1,013	6.41%
2023/08/30	25	107.54	11	107.32	107.00	14	1,007	1.39%
2023/08/29	50	105.22	11	105.05	106.00	39	1,001	3.89%
2023/08/28	5	102.60	18	103.61	102.50	-13	1,002	-1.30%
2023/08/25	9	103.83	14	103.82	104.00	-5	1,011	-0.49%
2023/08/24	49	106.37	41	105.52	104.00	8	1,023	0.78%
2023/08/23	7	103.71	6	104.08	104.50	1	1,035	0.10%
2023/08/22	10	103.20	17	102.74	103.00	-7	1,042	-0.67%
2023/08/21	12	103.54	21	103.50	103.00	-9	1,052	-0.86%
2023/08/18	58	103.28	63	103.08	102.50	-5	1,052	-0.48%
2023/08/17	106	101.79	55	102.42	104.50	51	1,052	4.84%	大買/
2023/08/16	132	101.66	31	102.13	101.00	101	1,036	9.75%	大買/鉅額交易
2023/08/15	19	104.39	54	104.58	105.00	-35	1,018	-3.44%
2023/08/14	108	103.44	27	104.93	103.50	81	1,021	7.93%	大買/
2023/08/11	22	109.23	54	109.50	108.00	-32	1,009	-3.17%
2023/08/10	27	111.46	29	112.05	109.50	-2	1,005	-0.20%
2023/08/09	45	118.69	69	116.77	114.50	-24	991	-2.42%
2023/08/08	36	118.06	34	118.16	118.00	2	982	0.20%
2023/08/07	30	115.90	22	115.05	116.50	8	979	0.82%
2023/08/04	10	116.10	10	115.75	117.00	0	972	0.00%
2023/08/02	26	119.06	41	119.83	116.00	-15	971	-1.54%
2023/08/01	40	122.28	67	121.99	121.00	-27	954	-2.83%
2023/07/31	29	121.57	114	120.51	120.00	-85	940	-9.04%	大賣/
2023/07/28	15	118.77	123	118.09	119.50	-108	907	-11.90%	大賣/鉅額交易
2023/07/27	174	118.67	97	118.21	120.00	77	902	8.53%	大買/
2023/07/26	46	116.12	55	116.04	116.50	-9	889	-1.01%
2023/07/25	59	113.87	25	114.00	114.00	34	906	3.75%
2023/07/24	48	115.01	37	115.26	114.00	11	907	1.21%
2023/07/21	21	119.45	143	117.51	116.50	-122	899	-13.56%	大賣/鉅額交易
2023/07/20	157	117.58	18	116.83	118.50	139	919	15.12%	大買/鉅額交易
2023/07/19	102	114.75	22	114.41	113.50	80	909	8.80%	大買/
2023/07/18	27	113.80	141	113.79	112.50	-114	945	-12.05%	大賣/鉅額交易
2023/07/17	81	114.85	43	116.07	116.50	38	971	3.91%
2023/07/14	106	115.04	8	115.50	114.50	98	1,057	9.26%	大買/
2023/07/13	32	115.41	100	115.48	114.00	-68	1,062	-6.40%
2023/07/12	87	117.57	81	116.47	115.50	6	1,062	0.56%
2023/07/11	31	116.21	62	116.33	116.00	-31	1,054	-2.94%
2023/07/10	115	115.15	38	114.43	117.00	77	1,066	7.22%	大買/
2023/07/07	15	111.27	3	112.00	112.00	12	1,077	1.11%
2023/07/06	19	114.74	13	114.88	113.00	6	1,081	0.55%
2023/07/05	48	114.95	46	114.91	114.50	2	1,079	0.19%
2023/07/04	42	113.33	7	113.79	113.50	35	1,073	3.26%
2023/07/03	21	113.45	35	112.74	113.50	-14	1,078	-1.30%
2023/06/30	63	111.25	4	112.13	112.50	59	1,084	5.44%
2023/06/29	13	109.96	9	110.17	109.50	4	1,093	0.37%
2023/06/28	30	108.92	9	109.28	108.00	21	1,103	1.90%
2023/06/27	62	108.69	40	110.04	108.50	22	1,126	1.95%
2023/06/26	33	112.62	11	112.32	112.00	22	1,127	1.95%
2023/06/21	39	113.04	12	114.58	113.50	27	1,159	2.33%
2023/06/20	21	114.21	19	114.03	115.00	2	1,196	0.17%
2023/06/19	15	113.63	16	113.69	114.50	-1	1,282	-0.08%
2023/06/16	3	114.00	26	114.00	114.00	-23	1,291	-1.78%
2023/06/15	9	116.67	55	117.09	116.00	-46	1,287	-3.57%
2023/06/14	13	115.96	102	117.09	115.50	-89	1,295	-6.87%	大賣/
2023/06/13	30	117.18	102	117.10	118.00	-72	1,298	-5.54%	大賣/
2023/06/12	68	114.01	134	114.52	113.50	-66	1,267	-5.21%	大賣/
2023/06/09	34	109.79	4	110.00	110.00	30	1,258	2.38%
2023/06/08	11	111.27	100	111.09	109.00	-89	1,282	-6.94%
2023/06/07	17	110.65	5	111.20	111.00	12	1,312	0.91%
2023/06/06	9	110.00	38	110.86	109.50	-29	1,335	-2.17%
2023/06/05	20	110.18	4	110.63	112.00	16	1,352	1.18%
2023/06/02	0	0.00	33	109.91	109.00	-33	1,371	-2.41%
2023/06/01	4	111.00	11	111.00	110.50	-7	1,459	-0.48%
2023/05/31	34	110.81	59.5	111.39	111.50	-25.5	1,519	-1.68%
2023/05/30	7	110.14	65	109.86	110.00	-58	1,543	-3.76%
2023/05/29	150	109.67	26	109.27	110.50	124	1,558	7.95%	大買/鉅額交易
2023/05/26	22	108.02	31	107.90	106.50	-9	1,607	-0.56%
2023/05/25	52	108.23	69	109.33	108.00	-17	1,710	-0.99%
2023/05/24	23	107.96	1	108.50	108.50	22	1,783	1.23%
2023/05/23	132	108.28	32	108.23	108.50	100	1,881	5.31%	大買/
2023/05/22	83	106.89	20	106.80	107.00	63	2,044	3.08%
2023/05/19	9	106.39	23	107.65	106.00	-14	2,280	-0.61%
2023/05/18	22.5	107.17	63	107.25	107.50	-40.5	2,369	-1.71%
2023/05/17	21	104.88	4	105.25	104.50	17	2,392	0.71%
2023/05/16	16	103.75	10	104.15	103.00	6	2,420	0.25%
2023/05/15	3	103.83	8	103.13	102.00	-5	2,454	-0.20%
2023/05/12	19	103.74	33	103.42	104.00	-14	2,547	-0.55%
2023/05/11	58	103.18	14	105.11	102.50	44	2,664	1.65%
2023/05/10	41	106.56	8	107.13	106.50	33	2,725	1.21%
2023/05/09	17	106.29	13	107.27	106.00	4	2,820	0.14%
2023/05/08	2	108.25	42	108.86	107.00	-40	2,840	-1.41%
2023/05/05	48	108.33	32	108.03	108.00	16	2,974	0.54%
2023/05/04	51	106.75	34	106.46	107.50	17	3,020	0.56%
2023/05/03	45	108.02	46	110.29	107.50	-1	3,023	-0.03%
2023/05/02	102	109.71	166	109.70	110.00	-64	3,018	-2.12%	大買/大賣/
2023/04/28	79	106.27	223	106.45	106.00	-144	3,000	-4.80%	大賣/鉅額交易
2023/04/27	11	104.09	133	103.50	102.50	-122	2,961	-4.12%	大賣/鉅額交易
2023/04/26	41	103.18	226	103.12	103.00	-185	2,942	-6.29%	大賣/鉅額交易
2023/04/25	353	103.07	52	105.09	103.00	301	2,934	10.26%	大買/鉅額交易
2023/04/24	93	107.82	65	107.38	107.00	28	2,890	0.97%
2023/04/21	91	110.52	27	110.74	107.50	64	2,869	2.23%
2023/04/20	42	120.32	69	118.93	116.00	-27	2,831	-0.95%
2023/04/19	158	126.45	158	124.84	121.50	0	2,798	0.00%	大買/大賣/
2023/04/18	21	121.76	49	121.74	120.50	-28	2,708	-1.03%
2023/04/17	31	121.63	11	121.95	121.50	20	2,698	0.74%
2023/04/14	13	121.96	12	121.67	121.00	1	2,689	0.04%
2023/04/13	21	123.90	86	124.28	121.50	-65	2,679	-2.43%
2023/04/12	59	125.36	39	124.96	126.50	20	2,653	0.75%
2023/04/11	16	122.22	13	122.73	122.50	3	2,621	0.11%
2023/04/10	14	121.68	10	121.90	121.00	4	2,614	0.15%
2023/04/07	17	122.53	6	123.08	121.50	11	2,612	0.42%
2023/04/06	4	122.88	8	124.06	124.00	-4	2,608	-0.15%
2023/03/31	27	123.07	24	123.56	123.00	3	2,598	0.12%
2023/03/30	14	124.11	14	123.57	123.00	0	2,588	0.00%
2023/03/29	3	122.33	2	122.00	120.50	1	2,577	0.04%
2023/03/28	19	122.66	19	121.68	121.50	0	2,573	0.00%
2023/03/27	12	124.54	17	124.18	125.00	-5	2,553	-0.20%
2023/03/24	43	124.48	46	125.15	124.00	-3	2,545	-0.12%
2023/03/23	46	127.29	54	127.44	127.00	-8	2,508	-0.32%
2023/03/22	90	127.31	155	127.37	130.00	-65	2,463	-2.64%	大賣/
2023/03/21	23	122.67	38	123.08	122.50	-15	2,374	-0.63%
2023/03/20	18	122.58	15	122.70	122.50	3	2,360	0.13%
2023/03/17	112	122.13	78	122.29	122.00	34	2,351	1.45%	大買/
2023/03/16	123	119.09	145	119.68	118.00	-22	2,333	-0.94%	大買/大賣/
2023/03/15	44	122.53	62	122.97	121.00	-18	2,316	-0.78%
2023/03/14	84	119.80	43	120.13	121.00	41	2,316	1.77%
2023/03/13	96	121.03	73	121.56	123.00	23	2,310	1.00%
2023/03/10	152	124.41	95	125.93	122.50	57	2,301	2.48%	大買/
2023/03/09	32	128.80	52	129.64	128.00	-20	2,280	-0.88%
2023/03/08	87	128.68	30	129.55	130.50	57	2,287	2.49%
2023/03/07	23	129.41	18	129.92	129.50	5	2,266	0.22%
2023/03/06	126	131.55	117	131.38	131.00	9	2,242	0.40%	大買/大賣/
2023/03/03	159	128.39	136	128.94	127.00	23	2,151	1.07%	大買/大賣/
2023/03/02	80	125.10	59	125.86	124.50	21	2,090	1.00%
2023/03/01	86	127.10	21	127.38	126.50	65	2,056	3.16%
2023/02/24	55	130.65	103	130.62	129.00	-48	2,029	-2.37%	大賣/
2023/02/23	41	130.82	39	132.94	132.50	2	1,962	0.10%
2023/02/22	80	129.39	112	130.27	130.50	-32	1,858	-1.72%	大賣/
2023/02/21	94	130.92	210	129.65	132.00	-116	1,782	-6.51%	大賣/鉅額交易
2023/02/20	202	131.91	303	131.99	132.00	-101	1,689	-5.98%	大買/大賣/鉅額交易
2023/02/17	165	125.76	242	123.01	128.50	-77	1,535	-5.01%	大買/大賣/
2023/02/16	262	119.45	159	119.58	120.50	103	1,302	7.91%	大買/大賣/鉅額交易
2023/02/15	32	114.75	25	114.76	113.50	7	1,219	0.57%
2023/02/14	17	116.68	29	116.00	114.50	-12	1,188	-1.01%
2023/02/13	45	114.51	42	114.56	114.50	3	1,166	0.26%
2023/02/10	26	117.04	56	120.33	117.00	-30	1,138	-2.64%
2023/02/09	194	120.06	130	119.00	119.00	64	1,046	6.11%	大買/大賣/
2023/02/08	26	112.37	37	112.91	114.00	-11	927	-1.19%
2023/02/07	61	110.70	79	110.40	111.00	-18	855	-2.10%
2023/02/06	14	105.14	31	105.87	105.00	-17	766	-2.22%
2023/02/03	40	106.08	82	105.84	106.50	-42	752	-5.58%
2023/02/02	66	100.82	26	99.29	103.00	40	617	6.47%
2023/02/01	10	93.62	22	93.50	93.80	-12	567	-2.11%
2023/01/31	24	91.13	18	91.93	92.00	6	559	1.07%
2023/01/30	7	88.03	8	88.00	89.00	-1	546	-0.18%
2023/01/17	1	86.70	1	86.50	86.50	0	540	0.00%
2023/01/16	10	86.62	1	86.90	86.60	9	544	1.65%
2023/01/13	12	87.28	44	86.68	86.30	-32	546	-5.85%
2023/01/12	13	87.18	2	87.80	86.80	11	544	2.02%
2023/01/11	9	88.89	8	88.35	88.60	1	544	0.18%
2023/01/10	4	89.13	14	88.21	88.10	-10	547	-1.83%
2023/01/09	20	85.57	11	86.97	87.40	9	543	1.66%
2023/01/06	61	84.09	36	83.86	83.90	25	539	4.63%
2023/01/05	8	86.50	16	86.56	85.50	-8	543	-1.47%
2023/01/04	25	85.51	35	85.59	85.20	-10	553	-1.81%
2023/01/03	34	85.18	14	85.51	85.20	20	558	3.58%
2022/12/30	2	85.30	12	85.28	84.20	-10	561	-1.78%
2022/12/29	19	83.53	4	83.50	83.80	15	562	2.67%
2022/12/28	5	84.16	14	84.24	83.70	-9	573	-1.57%
2022/12/27	9	86.01	4	85.63	85.30	5	577	0.87%
2022/12/26	1	84.70	11	84.85	85.00	-10	579	-1.72%
2022/12/23	37	84.77	9	84.72	85.70	28	590	4.74%
2022/12/22	1	86.70	9	87.04	86.00	-8	601	-1.33%
2022/12/21	18	86.01	11	86.31	85.90	7	618	1.13%
2022/12/20	50	86.65	48	87.49	85.70	2	630	0.32%
2022/12/19	22	89.41	17	89.44	89.30	5	635	0.79%
2022/12/16	25	91.82	61	91.85	91.50	-36	640	-5.62%
2022/12/15	10	94.57	17	94.72	94.50	-7	658	-1.06%
2022/12/14	65	94.23	8	94.44	95.00	57	717	7.94%
2022/12/13	13	93.40	17	93.94	93.00	-4	720	-0.56%
2022/12/12	15	93.48	19	93.39	94.00	-4	721	-0.55%
2022/12/09	9	94.33	30	94.45	94.10	-21	724	-2.90%
2022/12/08	28	95.34	67	95.00	94.70	-39	727	-5.36%
2022/12/07	12	96.88	44	97.72	96.00	-32	733	-4.36%
2022/12/06	41	99.24	79	99.05	98.60	-38	743	-5.11%
2022/12/05	17	102.56	35	102.63	102.00	-18	739	-2.43%
2022/12/02	37	100.79	9	101.23	101.50	28	728	3.85%
2022/12/01	25	99.00	41	98.90	98.50	-16	722	-2.21%
2022/11/30	74	97.32	42	97.88	97.30	32	738	4.33%
2022/11/29	5	92.42	5	92.08	92.30	0	732	0.00%
2022/11/28	28	93.49	10	94.10	93.20	18	735	2.45%
2022/11/25	15	94.69	19	94.37	93.50	-4	741	-0.54%
2022/11/24	61	93.83	9	94.11	94.10	52	742	7.00%
2022/11/23	20	92.50	21	92.75	91.90	-1	741	-0.13%
2022/11/22	49	93.36	35	93.62	92.80	14	751	1.86%
2022/11/21	22	94.96	8	95.38	94.20	14	768	1.82%
2022/11/18	16	96.79	39	96.10	95.30	-23	789	-2.91%
2022/11/17	23	96.57	15	96.09	97.50	8	797	1.00%
2022/11/16	47	94.63	12	94.91	95.00	35	795	4.40%
2022/11/15	22	95.24	151	95.51	93.80	-129	803	-16.05%	大賣/鉅額交易
2022/11/14	37	92.63	17	92.74	92.90	20	836	2.39%
2022/11/11	85	92.48	30	94.59	92.00	55	879	6.26%
2022/11/10	35	92.34	28	92.60	92.50	7	897	0.78%
2022/11/09	84	92.55	24	92.59	93.10	60	921	6.51%
2022/11/08	32	92.15	27	92.10	90.30	5	950	0.53%
2022/11/07	29	90.71	42	90.48	90.00	-13	975	-1.33%
2022/11/04	32	89.17	35	89.39	90.50	-3	992	-0.30%
2022/11/03	81	88.81	29	88.60	89.00	52	1,001	5.19%
2022/11/02	29	88.37	97	88.20	89.00	-68	1,006	-6.76%
2022/11/01	48	85.33	66	85.69	86.90	-18	1,003	-1.79%
2022/10/31	56	82.54	25	82.71	82.50	31	998	3.11%
2022/10/28	29	82.17	37	82.09	81.70	-8	1,001	-0.80%
2022/10/27	36	83.04	23	83.08	83.40	13	1,007	1.29%
2022/10/26	22	82.10	23	82.22	81.20	-1	1,011	-0.10%
2022/10/25	25	82.49	45	82.76	81.70	-20	1,015	-1.97%
2022/10/24	41	84.74	31	84.81	84.00	10	1,018	0.98%
2022/10/21	7	83.80	32	83.02	82.10	-25	1,022	-2.44%
2022/10/20	20	84.13	28	84.19	84.40	-8	1,028	-0.78%
2022/10/19	32	85.86	41	86.04	85.10	-9	1,035	-0.87%
2022/10/18	68	85.09	43	85.08	85.80	25	1,038	2.41%
2022/10/17	84	81.39	52	81.44	84.00	32	1,053	3.04%
2022/10/14	124	82.21	65	81.95	82.50	59	1,070	5.51%	大買/
2022/10/13	142	80.16	140	81.43	78.10	2	1,078	0.19%	大買/大賣/
2022/10/12	150	82.74	132	82.88	82.90	18	1,071	1.68%	大買/大賣/
2022/10/11	58	84.99	56	85.85	84.90	2	1,071	0.19%
2022/10/07	92	90.69	70	91.31	89.80	22	1,074	2.05%
2022/10/06	80	91.58	58	91.33	92.10	22	1,078	2.04%
2022/10/05	140	93.14	51	93.69	91.20	89	1,085	8.20%	大買/
2022/10/04	103	90.59	63	90.63	91.50	40	1,086	3.68%	大買/
2022/10/03	164	88.25	85	88.13	89.00	79	1,089	7.25%	大買/
2022/09/30	118	85.67	135	84.96	87.20	-17	1,101	-1.54%	大買/大賣/
2022/09/29	65	87.85	87	90.23	87.30	-22	1,105	-1.99%
2022/09/28	108	90.58	116	91.36	89.60	-8	1,103	-0.72%	大買/大賣/
2022/09/27	87	93.66	91	94.30	95.00	-4	1,101	-0.36%
2022/09/26	50	97.23	84	97.28	95.40	-34	1,107	-3.07%
2022/09/23	16	100.27	43	102.19	100.50	-27	1,123	-2.40%
2022/09/22	63	103.17	55	103.10	103.50	8	1,129	0.71%
2022/09/21	67	103.37	100	103.01	103.00	-33	1,116	-2.96%
2022/09/20	64	97.36	103	97.59	98.20	-39	1,072	-3.64%	大賣/
2022/09/19	60	97.14	69	97.07	96.50	-9	1,083	-0.83%
2022/09/16	68	97.44	104	97.50	97.00	-36	1,092	-3.30%	大賣/
2022/09/15	57	98.74	86	98.59	97.20	-29	1,108	-2.62%
2022/09/14	172	96.71	128	96.35	99.00	44	1,125	3.91%	大買/大賣/
2022/09/13	104	97.90	57	97.99	98.10	47	1,129	4.16%	大買/
2022/09/12	133	100.35	33	100.77	100.00	100	1,140	8.77%	大買/
2022/09/08	57	98.16	69	97.81	98.80	-12	1,145	-1.05%
2022/09/07	145	96.79	197	96.64	97.00	-52	1,162	-4.47%	大買/大賣/
2022/09/06	56	96.77	76	99.48	96.60	-20	1,162	-1.72%
2022/09/05	49	102.64	134	103.85	100.00	-85	1,146	-7.41%	大賣/
2022/09/02	70	108.26	21	107.67	107.50	49	1,139	4.30%
2022/09/01	25	107.74	33	108.03	107.00	-8	1,167	-0.69%
2022/08/31	30	109.68	12	108.46	110.00	18	1,171	1.54%
2022/08/30	27	109.00	21	108.57	108.50	6	1,181	0.51%
2022/08/29	69	107.75	63	107.94	108.00	6	1,196	0.50%
2022/08/26	8	111.50	40	114.15	111.50	-32	1,198	-2.67%
2022/08/25	68	111.82	62	112.44	113.00	6	1,212	0.49%
2022/08/24	48	109.81	108	110.77	109.00	-60	1,254	-4.78%	大賣/
2022/08/23	64	111.48	71	111.49	111.50	-7	1,269	-0.55%
2022/08/22	101	113.65	97	114.10	112.50	4	1,303	0.31%	大買/
2022/08/19	71	114.38	113	114.49	114.50	-42	1,312	-3.20%	大賣/
2022/08/18	98	110.04	195	108.90	114.00	-97	1,280	-7.58%	大賣/
2022/08/17	189	107.34	108	107.40	109.00	81	1,267	6.39%	大買/大賣/
2022/08/16	55	106.55	145	106.63	104.50	-90	1,268	-7.09%	大賣/
2022/08/15	81	106.54	75	106.79	106.00	6	1,269	0.47%
2022/08/12	70	110.06	90	110.91	112.00	-20	1,272	-1.57%
2022/08/11	25	106.68	91	106.31	106.50	-66	1,284	-5.14%
2022/08/10	58	107.09	92	107.51	106.50	-34	1,420	-2.39%
2022/08/09	39	108.42	79	108.49	108.00	-40	1,470	-2.72%
2022/08/08	68	107.90	37	107.72	108.50	31	1,525	2.03%
2022/08/05	38	109.66	46	109.96	108.50	-8	1,565	-0.51%
2022/08/04	56	106.91	67	107.46	107.00	-11	1,628	-0.68%
2022/08/03	59	109.82	76	110.28	108.00	-17	1,722	-0.99%
2022/08/02	52	112.23	68	112.81	110.50	-16	1,781	-0.90%
2022/08/01	48	115.66	109	115.43	115.00	-61	1,896	-3.22%	大賣/
2022/07/29	82	117.30	76	117.45	117.00	6	2,021	0.30%
2022/07/28	60	115.73	71	117.01	115.50	-11	2,122	-0.52%
2022/07/27	93	116.33	74	115.89	118.00	19	2,145	0.89%
2022/07/26	81	116.35	60	117.66	115.00	21	2,168	0.97%
2022/07/25	59	120.12	47	119.55	120.00	12	2,181	0.55%
2022/07/22	92	122.15	122	122.70	121.00	-30	2,200	-1.36%	大賣/
2022/07/21	100	121.08	84	120.13	122.00	16	2,221	0.72%
2022/07/20	55	117.89	50	117.51	117.00	5	2,222	0.22%
2022/07/19	38	114.93	34	115.06	114.50	4	2,235	0.18%
2022/07/18	61	115.07	63	115.23	115.00	-2	2,248	-0.09%
2022/07/15	100	112.75	88	112.81	113.00	12	2,257	0.53%
2022/07/14	88	110.47	54	109.83	112.00	34	2,279	1.49%
2022/07/13	63	110.83	72	110.72	109.50	-9	2,303	-0.39%
2022/07/12	107	107.66	134	108.37	107.00	-27	2,338	-1.15%	大買/大賣/
2022/07/11	105	111.27	93	110.89	111.50	12	2,396	0.50%	大買/
2022/07/08	150	112.28	165	111.85	112.00	-15	2,478	-0.61%	大買/大賣/
2022/07/07	196	108.03	106	107.30	110.00	90	2,544	3.54%	大買/大賣/
2022/07/06	88	106.74	113	107.38	104.00	-25	2,604	-0.96%	大賣/
2022/07/05	115	107.44	145	107.82	109.00	-30	2,645	-1.13%	大買/大賣/
2022/07/04	202	106.11	184	105.67	106.00	18	2,651	0.68%	大買/大賣/
2022/07/01	187	109.93	221	111.17	105.50	-34	2,660	-1.28%	大買/大賣/
2022/06/30	85	113.97	198	114.66	113.00	-113	2,656	-4.25%	大賣/鉅額交易
2022/06/29	115	117.76	105	117.43	117.00	10	2,654	0.38%	大買/大賣/
2022/06/28	78	118.73	95	119.02	118.00	-17	2,658	-0.64%
2022/06/27	122	121.40	56	121.63	122.00	66	2,690	2.45%	大買/
2022/06/24	90	118.57	92	118.67	117.00	-2	2,695	-0.07%
2022/06/23	121	117.36	120	117.19	117.00	1	2,713	0.04%	大買/大賣/
2022/06/22	142	116.43	91	117.80	116.00	51	2,721	1.87%	大買/
2022/06/21	75	119.31	79	119.65	122.00	-4	2,733	-0.15%
2022/06/20	208	117.50	58	121.02	116.00	150	2,806	5.35%	大買/鉅額交易
2022/06/17	145	123.54	98	123.18	124.50	47	2,794	1.68%	大買/
2022/06/16	95	126.12	29	130.03	123.50	66	2,798	2.36%
2022/06/15	27	130.41	85	131.59	129.00	-58	2,842	-2.04%
2022/06/14	91	131.19	53	129.93	132.00	38	2,865	1.33%
2022/06/13	68	132.02	43	132.51	133.00	25	2,870	0.87%
2022/06/10	37	135.00	255	133.87	133.50	-218	2,885	-7.56%	大賣/鉅額交易
2022/06/09	46	139.16	46	138.90	139.00	0	2,869	0.00%
2022/06/08	17	140.09	36	141.42	138.50	-19	2,879	-0.66%
2022/06/07	53	141.98	116	142.35	141.00	-63	2,881	-2.19%	大賣/
2022/06/06	22	146.09	24	146.75	145.00	-2	2,888	-0.07%
2022/06/02	106	151.27	143	152.75	148.00	-37	2,922	-1.27%	大買/大賣/
2022/06/01	126	152.62	288	153.05	152.00	-162	2,941	-5.51%	大買/大賣/鉅額交易
2022/05/31	170	149.88	121	149.80	150.00	49	2,937	1.67%	大買/大賣/
2022/05/30	169	148.65	108	148.65	148.50	61	2,944	2.07%	大買/大賣/
2022/05/27	152	145.63	118	145.59	144.00	34	2,920	1.16%	大買/大賣/
2022/05/26	178	143.42	161	144.37	142.50	17	2,919	0.58%	大買/大賣/
2022/05/25	249	142.62	78	141.51	144.50	171	2,930	5.84%	大買/鉅額交易
2022/05/24	208	140.77	126	142.57	138.00	82	2,942	2.79%	大買/大賣/
2022/05/23	90	145.74	138	146.14	143.00	-48	2,926	-1.64%	大賣/
2022/05/20	155	146.02	170	145.89	145.00	-15	2,931	-0.51%	大買/大賣/
2022/05/19	162	145.10	182	144.20	147.00	-20	2,910	-0.69%	大買/大賣/
2022/05/18	401	150.85	703	153.48	149.00	-302	2,905	-10.39%	大買/大賣/鉅額交易
2022/05/17	139	147.33	174	146.82	150.00	-35	2,791	-1.25%	大買/大賣/
2022/05/16	225	146.26	301	147.39	143.00	-76	2,792	-2.72%	大買/大賣/
2022/05/13	211	145.76	296	145.49	143.50	-85	2,914	-2.92%	大買/大賣/
2022/05/12	226	143.61	332	143.71	142.00	-106	2,946	-3.60%	大買/大賣/鉅額交易
2022/05/11	372	144.26	290	142.88	146.00	82	2,928	2.80%	大買/大賣/
2022/05/10	401	136.44	197	135.18	140.00	204	2,949	6.92%	大買/大賣/鉅額交易
2022/05/09	206	138.86	817	140.83	134.50	-611	2,987	-20.45%	大買/大賣/鉅額交易
2022/05/06	240	146.35	398	147.14	149.00	-158	2,891	-5.46%	大買/大賣/鉅額交易
2022/05/05	179	148.97	245	146.84	150.00	-66	2,799	-2.36%	大買/大賣/
2022/05/04	162	137.23	259	137.81	136.50	-97	2,727	-3.56%	大買/大賣/
2022/05/03	155	137.37	83	136.88	140.00	72	2,758	2.61%	大買/
2022/04/29	134	133.92	134	134.66	132.50	0	2,791	0.00%	大買/大賣/
2022/04/28	137	130.84	398	130.87	131.00	-261	2,811	-9.28%	大買/大賣/鉅額交易
2022/04/27	393	127.47	183	127.42	130.50	210	2,841	7.39%	大買/大賣/鉅額交易
2022/04/26	136	134.96	130	136.56	132.50	6	2,848	0.21%	大買/大賣/
2022/04/25	234	137.68	152	137.18	137.00	82	2,938	2.79%	大買/大賣/
2022/04/22	50	142.63	120	143.15	141.50	-70	2,958	-2.37%	大賣/
2022/04/21	138	146.29	161	146.17	147.00	-23	2,991	-0.77%	大買/大賣/
2022/04/20	246	144.09	180	144.44	146.00	66	3,035	2.17%	大買/大賣/
2022/04/19	106	142.90	332	142.95	140.00	-226	3,051	-7.41%	大買/大賣/鉅額交易
2022/04/18	257	141.60	428	141.49	143.00	-171	3,081	-5.55%	大買/大賣/鉅額交易
2022/04/15	356	140.76	155	140.57	143.50	201	3,133	6.41%	大買/大賣/鉅額交易
2022/04/14	404	146.34	250	146.14	143.50	154	3,227	4.77%	大買/大賣/鉅額交易
2022/04/13	401	150.40	322	150.61	149.00	79	3,216	2.46%	大買/大賣/
2022/04/12	901	151.54	429	153.04	154.00	472	3,292	14.34%	大買/大賣/鉅額交易
2022/04/11	311	157.41	179	159.48	155.00	132	3,258	4.05%	大買/大賣/鉅額交易
2022/04/08	114	167.11	143	166.88	165.50	-29	3,253	-0.89%	大買/大賣/
2022/04/07	115	170.24	185	170.77	167.00	-70	3,280	-2.13%	大買/大賣/
2022/04/06	35	178.71	133	178.75	175.50	-98	3,294	-2.97%	大賣/
2022/04/01	89	181.11	61	180.78	184.50	28	3,337	0.84%
2022/03/31	84	182.21	84.3	182.47	180.00	-0.3	3,379	-0.01%
2022/03/30	217	181.33	133	182.91	182.00	84	3,411	2.46%	大買/大賣/
2022/03/29	155	176.17	109	176.89	176.50	46	3,451	1.33%	大買/大賣/
2022/03/28	254	173.51	85	174.03	176.00	169	3,467	4.87%	大買/鉅額交易
2022/03/25	74	182.38	128	182.95	178.00	-54	3,481	-1.55%	大賣/
2022/03/24	114	182.33	91	182.38	183.00	23	3,508	0.66%	大買/
2022/03/23	286	186.64	332	187.34	184.50	-46	3,588	-1.28%	大買/大賣/
2022/03/22	48	179.85	81	180.49	182.00	-33	3,699	-0.89%
2022/03/21	109	179.31	99	180.01	179.00	10	3,789	0.26%	大買/
2022/03/18	132	178.86	1,178	180.56	181.00	-1,046	3,921	-26.68%	大買/大賣/鉅額交易
2022/03/17	373	175.72	196	175.92	177.50	177	4,050	4.37%	大買/大賣/鉅額交易
2022/03/16	193	170.42	102	170.32	167.50	91	4,098	2.22%	大買/大賣/
2022/03/15	118	172.70	327	174.15	169.00	-209	4,196	-4.98%	大買/大賣/鉅額交易
2022/03/14	131	178.65	151	179.55	181.00	-20	4,480	-0.45%	大買/大賣/
2022/03/11	237	179.85	128	180.13	180.00	109	4,643	2.35%	大買/大賣/鉅額交易
2022/03/10	150	185.04	29	185.19	184.00	121	4,705	2.57%	大買/鉅額交易
2022/03/09	216	179.23	86	178.79	180.50	130	4,804	2.71%	大買/鉅額交易
2022/03/08	283	177.62	346	177.17	174.00	-63	4,882	-1.29%	大買/大賣/
2022/03/07	210	183.87	108	186.47	179.50	102	5,030	2.03%	大買/大賣/鉅額交易
2022/03/04	286	197.17	138	199.37	195.00	148	5,257	2.82%	大買/大賣/鉅額交易
2022/03/03	267	196.75	320	196.87	194.00	-53	5,395	-0.98%	大買/大賣/
2022/03/02	173	195.19	47	194.17	196.00	126	5,465	2.31%	大買/鉅額交易
2022/03/01	168	193.39	56	194.69	195.00	112	5,551	2.02%	大買/鉅額交易
2022/02/25	188	189.01	177	189.11	188.50	11	5,678	0.19%	大買/大賣/
2022/02/24	239	188.92	258	190.72	185.00	-19	5,770	-0.33%	大買/大賣/
2022/02/23	110	194.31	65	193.83	195.00	45	5,866	0.77%	大買/
2022/02/22	201	192.03	212	192.56	191.00	-11	6,044	-0.18%	大買/大賣/
2022/02/21	157	194.62	72	194.03	196.00	85	6,314	1.35%	大買/
2022/02/18	161	194.81	66	191.55	196.50	95	6,563	1.45%	大買/
2022/02/17	134	193.51	276	194.40	194.00	-142	6,991	-2.03%	大買/大賣/鉅額交易
2022/02/16	150	192.94	98	192.87	190.50	52	7,136	0.73%	大買/
2022/02/15	252	193.06	303.7	196.47	188.50	-51.7	7,686	-0.67%	大買/大賣/
2022/02/14	264	205.27	259	208.95	207.50	5	7,993	0.06%	大買/大賣/
2022/02/11	87	211.38	74	213.44	216.50	13	8,258	0.16%
2022/02/10	297	215.70	397	216.61	211.50	-100	8,322	-1.20%	大買/大賣/
2022/02/09	176	208.80	811	212.03	214.50	-635	8,329	-7.62%	大買/大賣/鉅額交易
2022/02/08	40	197.31	102	199.30	200.00	-62	8,423	-0.74%	大賣/
2022/02/07	260	193.18	63	195.23	194.50	197	8,783	2.24%	大買/鉅額交易
2022/01/26	73	197.27	72	196.23	195.00	1	9,268	0.01%
2022/01/25	153	201.98	78	204.53	196.00	75	9,670	0.78%	大買/
2022/01/24	323	201.47	249	200.49	205.00	74	9,846	0.75%	大買/大賣/
2022/01/21	545	205.64	163	204.67	205.50	382	9,950	3.84%	大買/大賣/鉅額交易
2022/01/20	190	206.73	82	207.72	207.50	108	10,182	1.06%	大買/鉅額交易
2022/01/19	161	209.03	134	210.31	211.50	27	10,373	0.26%	大買/大賣/
2022/01/18	174	214.03	393	213.61	210.50	-219	10,757	-2.04%	大買/大賣/鉅額交易
2022/01/17	176	208.94	184	207.80	210.50	-8	10,928	-0.07%	大買/大賣/
2022/01/14	138	203.37	266	204.93	210.50	-128	11,348	-1.13%	大買/大賣/鉅額交易
2022/01/13	191	205.14	198	206.28	204.00	-7	11,616	-0.06%	大買/大賣/
2022/01/12	168	211.18	82	210.77	209.50	86	12,163	0.71%	大買/
2022/01/11	149	209.76	201	210.89	206.50	-52	12,464	-0.42%	大買/大賣/
2022/01/10	436	207.36	368	206.22	213.00	68	12,571	0.54%	大買/大賣/
2022/01/07	544	207.60	261	208.45	209.00	283	12,843	2.20%	大買/大賣/鉅額交易
2022/01/06	385	219.79	357	219.71	220.00	28	13,121	0.21%	大買/大賣/
2022/01/05	232	224.91	157	229.26	219.00	75	13,401	0.56%	大買/大賣/
2022/01/04	41	240.93	160	241.40	238.00	-119	13,442	-0.89%	大賣/鉅額交易
2022/01/03	163	242.93	61	243.66	241.00	102	13,798	0.74%	大買/鉅額交易
2021/12/30	67	243.87	198	244.75	245.00	-131	14,217	-0.92%	大賣/鉅額交易
2021/12/29	158	239.33	74	239.61	243.00	84	14,901	0.56%	大買/
2021/12/28	69	241.12	105	241.04	238.50	-36	15,205	-0.24%	大賣/
2021/12/27	100	241.00	50	239.66	245.00	50	15,404	0.32%
2021/12/24	66	244.39	140	242.94	239.00	-74	15,637	-0.47%	大賣/
2021/12/23	132	245.27	145	246.09	242.50	-13	15,885	-0.08%	大買/大賣/
2021/12/22	19	247.00	28	245.23	241.50	-9	16,329	-0.06%
2021/12/21	180	241.46	90	240.96	243.00	90	16,612	0.54%	大買/
2021/12/20	157	243.64	238	244.01	237.50	-81	17,058	-0.47%	大買/大賣/
2021/12/17	410	248.57	185	249.74	244.50	225	17,425	1.29%	大買/大賣/鉅額交易
2021/12/16	476	249.54	446	250.29	246.00	30	17,818	0.17%	大買/大賣/
2021/12/15	209	239.08	274	238.63	243.50	-65	18,289	-0.36%	大買/大賣/
2021/12/14	596	242.93	282	243.80	243.00	314	18,796	1.67%	大買/大賣/鉅額交易
2021/12/13	492	251.91	285	253.82	244.50	207	19,247	1.08%	大買/大賣/鉅額交易
2021/12/10	182	266.65	160	266.94	269.00	22	19,682	0.11%	大買/大賣/
2021/12/09	207	278.19	213	277.60	271.00	-6	20,201	-0.03%	大買/大賣/
2021/12/08	550	286.50	523	285.40	275.50	27	20,165	0.13%	大買/大賣/
2021/12/07	436	279.77	490	281.12	273.50	-54	19,958	-0.27%	大買/大賣/
2021/12/06	213	274.72	223	273.52	272.00	-10	19,924	-0.05%	大買/大賣/
2021/12/03	253	273.19	163	272.26	278.00	90	20,098	0.45%	大買/大賣/
2021/12/02	273	275.10	325	275.08	266.50	-52	20,262	-0.26%	大買/大賣/
2021/12/01	492	281.02	457	281.94	278.00	35	20,662	0.17%	大買/大賣/
2021/11/30	130	277.31	407	277.59	278.50	-277	20,594	-1.35%	大買/大賣/鉅額交易
2021/11/29	58	255.93	62	261.65	271.00	-4	20,514	-0.02%
2021/11/26	154	257.18	27	258.28	255.50	127	20,546	0.62%	大買/鉅額交易
2021/11/25	8	265.50	10	266.55	260.00	-2	20,571	-0.01%
2021/11/24	106	259.77	35	263.66	266.50	71	20,704	0.34%	大買/
2021/11/23	10	266.75	9	267.11	261.00	1	20,666	0.00%
2021/11/22	49	267.36	27	269.54	273.00	22	20,706	0.11%
2021/11/19	61	268.26	56	267.67	265.00	5	20,669	0.02%
2021/11/18	109	268.21	155	274.08	265.00	-46	20,565	-0.22%	大買/大賣/
2021/11/17	417	269.11	306	269.82	267.00	111	20,389	0.54%	大買/大賣/鉅額交易
2021/11/16	837	273.59	325	281.93	268.00	512	20,213	2.53%	大買/大賣/鉅額交易
2021/11/15	59	280.43	79	282.46	290.00	-20	19,842	-0.10%
2021/11/12	267	265.59	180	269.74	264.00	87	19,764	0.44%	大買/大賣/
2021/11/11	165	251.89	297	250.41	257.00	-132	19,220	-0.69%	大買/大賣/鉅額交易
2021/11/10	245	222.81	21	227.05	234.00	224	18,799	1.19%	大買/鉅額交易
2021/11/09	22	218.61	54	217.09	213.00	-32	18,519	-0.17%
2021/11/08	71	213.97	17	213.74	215.00	54	18,467	0.29%
2021/11/05	5	210.90	21	213.07	214.50	-16	18,573	-0.09%
2021/11/04	29	225.57	14	231.07	211.00	15	18,445	0.08%
2021/11/03	91	229.30	98	229.23	227.00	-7	18,209	-0.04%
2021/11/02	23	217.91	20	218.13	215.00	3	17,834	0.02%
2021/11/01	83	207.14	75	208.35	213.00	8	17,641	0.05%
2021/10/29	24	209.35	106	208.22	204.00	-82	17,794	-0.46%	大賣/
2021/10/28	241	210.53	178	211.36	207.00	63	17,808	0.35%	大買/大賣/
2021/10/27	10	218.95	15	218.07	216.50	-5	17,591	-0.03%
2021/10/26	21	226.62	13	232.50	212.50	8	17,416	0.05%
2021/10/25	8	218.06	15	221.27	227.00	-7	17,065	-0.04%
2021/10/22	22	217.48	119	219.06	225.00	-97	16,921	-0.57%	大賣/
2021/10/21	122	215.53	72	217.44	215.00	50	16,662	0.30%	大買/
2021/10/20	167	214.65	256	210.35	219.50	-89	16,584	-0.54%	大買/大賣/
2021/10/19	166	199.33	100	196.27	202.50	66	16,522	0.40%	大買/
2021/10/18	101	192.59	49	192.74	191.50	52	16,604	0.31%	大買/
2021/10/15	14	201.39	19	201.79	198.50	-5	16,630	-0.03%
2021/10/14	258	187.33	255	191.24	194.50	3	16,316	0.02%	大買/大賣/
2021/10/13	19	193.87	11	195.91	190.50	8	15,917	0.05%
2021/10/12	10	209.85	10	211.45	211.50	0	15,594	0.00%
2021/10/08	76	213.13	14	212.93	211.00	62	15,445	0.40%
2021/10/07	23	206.63	77	206.25	207.00	-54	15,191	-0.36%
2021/10/06	86	200.15	42	202.83	197.50	44	14,951	0.29%
2021/10/05	22	183.95	28	188.41	198.00	-6	14,342	-0.04%
2021/10/04	26	186.62	21	188.43	180.00	5	14,061	0.04%
2021/10/01	152	199.20	30	193.45	198.00	122	13,876	0.88%	大買/鉅額交易
2021/09/30	37	200.19	113	199.56	200.00	-76	13,663	-0.56%	大賣/
2021/09/29	19	199.87	19	200.66	201.50	0	13,436	0.00%
2021/09/28	35	210.67	24	210.58	202.00	11	13,082	0.08%
2021/09/27	25	217.88	256	219.07	222.50	-231	12,831	-1.80%	大賣/鉅額交易
2021/09/24	378	213.28	80	217.36	220.50	298	12,432	2.40%	大買/鉅額交易
2021/09/23	47	202.67	31	204.24	200.50	16	12,064	0.13%
2021/09/22	29	202.21	227	201.40	204.50	-198	11,637	-1.70%	大賣/鉅額交易
2021/09/17	307	190.62	185	193.68	205.50	122	11,061	1.10%	大買/大賣/鉅額交易
2021/09/16	251	187.18	830	188.53	187.00	-579	10,660	-5.43%	大買/大賣/鉅額交易
2021/09/15	827	181.62	155	180.14	188.00	672	10,191	6.59%	大買/大賣/鉅額交易
2021/09/14	47	179.84	82	179.79	175.00	-35	9,749	-0.36%
2021/09/13	16	168.75	19	169.18	170.00	-3	9,210	-0.03%
2021/09/10	59	166.53	127	164.74	169.50	-68	9,235	-0.74%	大賣/
2021/09/09	186	162.71	250	161.27	167.50	-64	9,259	-0.69%	大買/大賣/
2021/09/08	128	161.64	105	163.28	160.00	23	9,317	0.25%	大買/大賣/
2021/09/07	37	162.01	41	165.39	160.50	-4	9,172	-0.04%
2021/09/06	654	175.19	718	174.71	171.00	-64	8,923	-0.72%	大買/大賣/
2021/09/03	192	165.81	105	166.40	167.00	87	8,476	1.03%	大買/大賣/
2021/09/02	503	166.02	435	165.60	164.50	68	8,414	0.81%	大買/大賣/
2021/09/01	290	166.57	321	165.67	169.00	-31	8,279	-0.37%	大買/大賣/
2021/08/31	174	164.17	159	163.55	163.00	15	8,064	0.19%	大買/大賣/
2021/08/30	134	166.56	139	166.17	166.00	-5	7,960	-0.06%	大買/大賣/
2021/08/27	179	160.42	127	162.15	160.00	52	7,733	0.67%	大買/大賣/
2021/08/26	144	160.02	147	161.83	158.00	-3	7,642	-0.04%	大買/大賣/
2021/08/25	112	156.63	83	157.29	157.00	29	7,526	0.39%	大買/
2021/08/24	155	154.11	255	153.62	153.00	-100	7,478	-1.34%	大買/大賣/
2021/08/23	177	151.60	335	150.10	157.00	-158	7,417	-2.13%	大買/大賣/鉅額交易
2021/08/20	511	142.82	435	143.60	146.00	76	7,312	1.04%	大買/大賣/
2021/08/19	489	144.17	468	144.59	138.50	21	7,240	0.29%	大買/大賣/
2021/08/18	439	134.02	526	139.81	145.50	-87	7,190	-1.21%	大買/大賣/
2021/08/17	231	134.72	302	138.52	132.50	-71	7,146	-0.99%	大買/大賣/
2021/08/16	296	141.18	271	141.08	141.50	25	7,103	0.35%	大買/大賣/
2021/08/13	89	144.51	171	146.09	143.00	-82	7,056	-1.16%	大賣/
2021/08/12	150	146.25	176	146.01	149.00	-26	7,018	-0.37%	大買/大賣/
2021/08/11	316	146.89	426	149.81	143.00	-110	6,996	-1.57%	大買/大賣/鉅額交易
2021/08/10	244	159.18	200	158.86	158.00	44	6,806	0.65%	大買/大賣/
2021/08/09	324	160.88	181	163.48	163.00	143	6,795	2.10%	大買/大賣/鉅額交易
2021/08/06	192	169.04	483	169.35	166.00	-291	6,700	-4.34%	大買/大賣/鉅額交易
2021/08/05	595	171.89	574	171.40	174.00	21	6,611	0.32%	大買/大賣/
2021/08/04	531	169.47	824	169.23	173.00	-293	6,464	-4.53%	大買/大賣/鉅額交易
2021/08/03	358	158.94	133	158.94	163.00	225	6,157	3.65%	大買/大賣/鉅額交易
2021/08/02	131	149.93	101	148.93	148.50	30	6,008	0.50%	大買/大賣/
2021/07/30	137	150.97	251	150.59	149.00	-114	5,992	-1.90%	大買/大賣/鉅額交易
2021/07/29	152	150.36	255	150.08	153.00	-103	5,965	-1.73%	大買/大賣/鉅額交易
2021/07/28	573	149.94	298	152.20	150.00	275	5,951	4.62%	大買/大賣/鉅額交易
2021/07/27	104	167.65	200	168.62	162.00	-96	5,895	-1.63%	大買/大賣/
2021/07/26	212	172.27	282	172.70	169.50	-70	5,825	-1.20%	大買/大賣/
2021/07/23	513	173.08	613	171.89	167.00	-100	5,773	-1.73%	大買/大賣/
2021/07/22	412	166.50	262	167.01	169.00	150	5,256	2.85%	大買/大賣/鉅額交易
2021/07/21	341	159.87	479	159.93	154.00	-138	4,865	-2.84%	大買/大賣/鉅額交易
2021/07/20	175	154.62	91	152.68	152.00	84	4,712	1.78%	大買/
2021/07/19	128	153.91	108	154.25	153.00	20	4,697	0.43%	大買/大賣/
2021/07/16	91	151.18	104	151.08	152.00	-13	4,722	-0.28%	大賣/
2021/07/15	99	148.09	269	147.11	149.00	-170	4,728	-3.59%	大賣/鉅額交易
2021/07/14	397	144.09	162	147.06	145.50	235	4,751	4.95%	大買/大賣/鉅額交易
2021/07/13	127	159.69	210	159.70	153.00	-83	4,680	-1.77%	大買/大賣/
2021/07/12	243	161.79	175	159.98	160.00	68	4,563	1.49%	大買/大賣/
2021/07/09	51	155.48	125	155.93	156.50	-74	4,540	-1.63%	大賣/
2021/07/08	153	153.66	130	153.41	157.00	23	4,711	0.49%	大買/大賣/
2021/07/07	166	153.70	137	152.89	151.50	29	4,743	0.61%	大買/大賣/
2021/07/06	190	157.74	146	155.75	153.50	44	4,867	0.90%	大買/大賣/
2021/07/05	0	0.00	102	161.72	157.00	-102	4,955	-2.06%	大賣/鉅額交易
2021/07/02	204	157.46	39	156.22	159.50	165	4,875	3.38%	大買/鉅額交易
2021/07/01	50	157.02	37	158.47	153.00	13	4,876	0.27%
2021/06/30	51	156.57	41	157.33	159.00	10	4,879	0.20%
2021/06/29	88	159.10	88	157.77	155.00	0	4,903	0.00%
2021/06/28	0	0.00	1	164.00	162.00	-1	4,969	-0.02%
2021/06/25	157	158.30	123	158.47	163.00	34	4,969	0.68%	大買/大賣/
2021/06/24	83	154.40	182	152.50	155.00	-99	4,917	-2.01%	大賣/
2021/06/23	142	148.40	78	151.63	155.50	64	4,950	1.29%	大買/
2021/06/22	82	145.33	77	145.07	141.50	5	4,924	0.10%
2021/06/21	125	145.23	155	146.22	142.00	-30	5,158	-0.58%	大買/大賣/
2021/06/18	83	151.19	128	150.39	154.00	-45	5,339	-0.84%	大賣/
2021/06/17	86	146.73	237	144.40	151.50	-151	5,361	-2.82%	大賣/鉅額交易
2021/06/16	259	137.89	55	139.15	141.50	204	5,293	3.85%	大買/鉅額交易
2021/06/15	137	131.93	26	131.29	133.50	111	5,518	2.01%	大買/鉅額交易
2021/06/11	35	129.11	221	129.24	128.50	-186	5,837	-3.19%	大賣/鉅額交易
2021/06/10	83	136.81	162	136.55	134.00	-79	5,945	-1.33%	大賣/
2021/06/09	62	133.31	56	135.59	134.50	6	5,992	0.10%
2021/06/08	1	132.00	31	130.60	129.50	-30	5,947	-0.50%
2021/06/07	62	125.91	36	126.28	130.50	26	5,968	0.44%
2021/06/04	32	128.09	15	128.13	128.00	17	5,961	0.29%
2021/06/03	62	129.33	4	128.88	127.50	58	5,967	0.97%
2021/06/02	14	129.50	196	130.43	128.00	-182	5,960	-3.05%	大賣/鉅額交易
2021/06/01	78	132.63	48	134.96	133.50	30	5,922	0.51%
2021/05/28	102	128.99	21	127.79	129.00	81	5,860	1.38%	大買/
2021/05/27	52	127.35	52	127.56	125.00	0	5,853	0.00%
2021/05/26	141	130.19	160	128.87	127.50	-19	5,843	-0.33%	大買/大賣/
2021/05/25	130	127.97	171	128.02	126.50	-41	5,808	-0.71%	大買/大賣/
2021/05/24	141	119.54	38	119.86	123.00	103	5,764	1.79%	大買/鉅額交易
2021/05/21	46	118.61	0	0.00	119.50	46	5,764	0.80%
2021/05/20	37	118.65	111	119.50	116.00	-74	5,801	-1.28%	大賣/
2021/05/19	97	118.42	189	117.62	120.00	-92	5,819	-1.58%	大賣/
2021/05/18	164	111.96	132	113.77	116.00	32	5,843	0.55%	大買/大賣/
2021/05/17	284	106.78	135	107.13	105.50	149	5,829	2.56%	大買/大賣/鉅額交易
2021/05/14	68	114.11	122	116.26	113.50	-54	5,787	-0.93%	大賣/
2021/05/13	296	112.93	72	115.24	117.00	224	5,737	3.90%	大買/鉅額交易
2021/05/12	560	114.18	181	115.02	114.50	379	5,687	6.66%	大買/大賣/鉅額交易
2021/05/11	252	122.33	82	122.38	121.00	170	5,600	3.04%	大買/鉅額交易
2021/05/10	27	135.57	114	137.20	134.00	-87	5,535	-1.57%	大賣/
2021/05/07	76	134.70	51	135.30	139.00	25	5,530	0.45%
2021/05/06	191	130.15	36	131.96	130.00	155	5,499	2.82%	大買/鉅額交易
2021/05/05	111	133.32	291	136.92	131.50	-180	5,466	-3.29%	大買/大賣/鉅額交易
2021/05/04	348	135.41	168	137.20	135.50	180	5,427	3.32%	大買/大賣/鉅額交易
2021/05/03	42	147.60	364	148.16	144.50	-322	5,416	-5.95%	大賣/鉅額交易
2021/04/29	175	153.22	146	155.30	160.50	29	5,309	0.55%	大買/大賣/
2021/04/28	55	145.39	17	145.41	146.00	38	5,138	0.74%
2021/04/27	85	146.06	72	145.54	145.00	13	5,132	0.25%
2021/04/26	44	143.50	58	142.73	145.00	-14	5,113	-0.27%
2021/04/23	63	140.01	51	141.53	144.00	12	5,098	0.24%
2021/04/22	59	137.27	78	140.17	137.00	-19	5,103	-0.37%
2021/04/21	35	143.43	61	144.87	143.00	-26	5,058	-0.51%
2021/04/20	45	147.66	184	146.71	147.50	-139	5,051	-2.75%	大賣/鉅額交易
2021/04/19	176	146.14	214	145.70	145.00	-38	5,037	-0.75%	大買/大賣/
2021/04/16	41	154.16	265	152.41	150.00	-224	5,013	-4.47%	大賣/鉅額交易
2021/04/15	145	145.01	208	147.82	151.00	-63	4,946	-1.27%	大買/大賣/
2021/04/14	224	146.57	154	142.84	144.00	70	4,905	1.43%	大買/大賣/
2021/04/13	65	158.95	127	160.39	155.00	-62	4,718	-1.31%	大賣/
2021/04/12	32	167.09	188	170.99	165.00	-156	4,660	-3.35%	大賣/鉅額交易
2021/04/09	135	163.97	8	165.75	166.50	127	4,561	2.78%	大買/鉅額交易
2021/04/08	16	142.94	2	150.25	151.50	14	4,491	0.31%
2021/04/07	79	137.41	50	137.80	138.00	29	4,675	0.62%
2021/04/06	40	136.94	30	139.13	135.00	10	4,662	0.21%
2021/04/01	15	142.07	16	144.66	141.00	-1	4,690	-0.02%
2021/03/31	3	148.17	2	145.50	145.00	1	4,638	0.02%
2021/03/30	49	141.49	44	140.93	142.00	5	4,529	0.11%
2021/03/29	59	142.92	61	141.59	140.50	-2	4,496	-0.04%
2021/03/26	21	136.60	38	138.04	138.50	-17	4,528	-0.38%
2021/03/25	50	137.39	80	136.68	135.50	-30	4,414	-0.68%
2021/03/24	209	137.72	238	138.35	138.50	-29	4,351	-0.67%	大買/大賣/
2021/03/23	90	135.90	135	134.47	133.00	-45	4,326	-1.04%	大賣/
2021/03/22	86	135.69	77	135.19	133.00	9	4,295	0.21%
2021/03/19	113	130.52	108	130.44	135.00	5	4,239	0.12%	大買/大賣/
2021/03/18	180	130.58	191	130.96	131.00	-11	4,319	-0.25%	大買/大賣/
2021/03/17	190	125.04	285	125.00	124.00	-95	4,220	-2.25%	大買/大賣/
2021/03/16	91	119.16	190	118.25	125.00	-99	3,948	-2.51%	大賣/
2021/03/15	126	111.35	38	112.16	114.00	88	3,883	2.27%	大買/
2021/03/12	56	108.43	47	108.33	108.00	9	3,845	0.23%
2021/03/11	18	108.33	43	107.43	108.50	-25	3,841	-0.65%
2021/03/10	34	104.53	19	104.39	107.00	15	3,813	0.39%
2021/03/09	36	101.35	17	101.50	101.50	19	3,797	0.50%
2021/03/08	36	104.72	30	104.90	102.50	6	3,787	0.16%
2021/03/05	9	103.94	1	105.00	104.00	8	3,785	0.21%
2021/03/04	2	105.00	1	107.00	104.50	1	3,806	0.03%
2021/03/03	0	0.00	7	105.29	107.00	-7	3,826	-0.18%
2021/03/02	1	107.00	8	107.31	104.50	-7	3,826	-0.18%
2021/02/26	30	106.38	1	105.00	105.50	29	3,825	0.76%
2021/02/25	29	107.83	0	0.00	107.50	29	3,830	0.76%
2021/02/24	47	108.44	82	108.15	106.50	-35	3,825	-0.91%
2021/02/23	22	110.00	57	109.76	110.00	-35	3,833	-0.91%
2021/02/22	65	110.93	8	110.25	112.00	57	3,830	1.49%
2021/02/19	102	108.41	0	0.00	109.50	102	3,778	2.70%	大買/鉅額交易
2021/02/18	4	107.00	84	108.46	107.00	-80	3,748	-2.13%
2021/02/17	2	104.50	21	106.69	107.00	-19	3,703	-0.51%
2021/02/05	79	100.86	0	0.00	101.00	79	3,682	2.15%
2021/02/04	52	99.53	0	0.00	99.10	52	3,676	1.41%
2021/02/03	5	99.12	0	0.00	99.00	5	3,697	0.14%
2021/02/02	41	98.35	0	0.00	98.60	41	3,700	1.11%
2021/02/01	56	96.70	9	95.64	96.50	47	3,706	1.27%
2021/01/29	15	100.50	29	100.30	98.50	-14	3,690	-0.38%
2021/01/28	19	101.61	7	101.21	101.00	12	3,667	0.33%
2021/01/27	15	104.00	4	103.50	103.00	11	3,657	0.30%
2021/01/26	20	105.05	83	103.98	102.50	-63	3,650	-1.73%
2021/01/25	56	107.90	66	107.35	106.50	-10	3,624	-0.28%
2021/01/22	123	104.89	62	104.89	105.50	61	3,551	1.72%	大買/
2021/01/21	127	102.95	4	103.00	103.50	123	3,522	3.49%	大買/鉅額交易
2021/01/20	61	101.44	91	102.02	101.00	-30	3,503	-0.86%
2021/01/19	61	105.11	28	104.50	105.50	33	3,478	0.95%
2021/01/18	5	103.50	6	103.00	103.50	-1	3,458	-0.03%
2021/01/15	192	103.78	3	103.50	102.00	189	3,432	5.51%	大買/鉅額交易
2021/01/14	84.5	105.36	30	105.07	105.50	54.5	3,386	1.61%
2021/01/13	21	103.64	40	103.73	106.00	-19	3,364	-0.56%
2021/01/12	78	104.96	23	106.52	104.00	55	3,330	1.65%
2021/01/11	25	108.38	15	107.67	110.50	10	3,285	0.30%
2021/01/08	0	0.00	25	109.14	109.00	-25	3,264	-0.77%
2021/01/07	0	0.00	2	107.00	110.00	-2	3,226	-0.06%
2021/01/06	14	105.79	5	107.40	106.50	9	3,171	0.28%
2021/01/05	0	0.00	2	108.00	108.00	-2	3,138	-0.06%
2021/01/04	2	115.00	31	112.47	111.00	-29	3,083	-0.94%
2020/12/31	0	0.00	8	111.44	109.50	-8	2,987	-0.27%
2020/12/30	6	113.58	14	111.32	111.00	-8	2,905	-0.28%
2020/12/28	0	0.00	5	103.20	107.00	-5	2,570	-0.19%
2020/12/25	0	0.00	1	101.00	101.50	-1	2,448	-0.04%
2020/12/22	0	0.00	81	108.23	98.40	-81	2,337	-3.47%
2020/12/21	0	0.00	4	105.50	106.50	-4	2,148	-0.19%
2020/12/18	1	107.00	3	105.50	107.50	-2	2,099	-0.10%
2020/12/17	0	0.00	208	109.79	107.00	-208	2,002	-10.39%	大賣/鉅額交易
2020/12/16	8	109.19	0	0.00	110.00	8	1,728	0.46%
2020/12/15	5	102.46	28	101.00	100.00	-23	1,470	-1.56%
2020/12/14	0	0.00	289	106.72	104.50	-289	1,373	-21.04%	大賣/鉅額交易
2020/12/09	0	0.00	27	97.92	96.50	-27	871	-3.10%
2020/12/03	0	0.00	34	90.78	90.40	-34	685	-4.96%
2020/11/24	1	92.10	0	0.00	91.40	1	582	0.17%
2020/11/23	15	91.15	0	0.00	91.20	15	565	2.65%
2020/11/20	11	90.55	3	91.10	90.50	8	555	1.44%
2020/11/19	33	90.58	0	0.00	91.40	33	526	6.27%
2020/11/18	23	89.43	0	0.00	89.40	23	506	4.54%
2020/11/05	4	83.65	0	0.00	83.80	4	487	0.82%
2020/10/27	1	82.90	0	0.00	83.20	1	550	0.18%
2020/10/26	4	83.00	0	0.00	83.00	4	560	0.71%
2020/10/15	35	83.28	0	0.00	82.70	35	645	5.42%
2020/10/14	4	83.78	0	0.00	83.50	4	680	0.59%
2020/09/25	5	78.78	0	0.00	78.20	5	1,136	0.44%
2020/09/24	0	0.00	1	80.00	79.60	-1	1,203	-0.08%
2020/09/23	0	0.00	1	80.70	80.70	-1	1,209	-0.08%
2020/09/22	0	0.00	1	81.20	81.20	-1	1,218	-0.08%
2020/09/21	1	83.00	1	82.00	82.00	0	1,238	0.00%
2020/09/18	0	0.00	1	82.80	82.80	-1	1,268	-0.08%
2020/09/17	0	0.00	1	83.70	83.80	-1	1,272	-0.08%
2020/09/16	2	83.30	1	84.30	84.30	1	1,271	0.08%
2020/09/15	4	81.30	1	81.50	81.50	3	1,255	0.24%
2020/09/14	9	80.71	1	81.00	81.00	8	1,256	0.64%
2020/09/11	0	0.00	1	81.00	80.10	-1	1,260	-0.08%
2020/09/10	0	0.00	3	81.00	81.00	-3	1,258	-0.24%
2020/09/09	0	0.00	2	81.00	81.00	-2	1,261	-0.16%
2020/09/08	0	0.00	3	81.07	81.00	-3	1,269	-0.24%
2020/09/07	0	0.00	1	80.70	80.70	-1	1,277	-0.08%
2020/09/04	6	82.20	0	0.00	82.40	6	1,304	0.46%
2020/09/03	0	0.00	17	83.67	83.00	-17	1,317	-1.29%
2020/09/02	5	81.84	2	81.80	82.70	3	1,336	0.22%
2020/08/31	0	0.00	13	82.94	81.70	-13	1,367	-0.95%
2020/08/28	0	0.00	2	82.40	82.70	-2	1,387	-0.14%
2020/08/27	0	0.00	9	83.20	82.90	-9	1,425	-0.63%
2020/08/26	0	0.00	20	84.16	83.90	-20	1,461	-1.37%
2020/08/25	0	0.00	2	84.40	84.30	-2	1,466	-0.14%
2020/08/24	0	0.00	15	83.23	84.30	-15	1,469	-1.02%
2020/08/21	0	0.00	11	83.06	84.30	-11	1,470	-0.75%
2020/08/20	5	81.00	0	0.00	80.60	5	1,468	0.34%
2020/08/18	0	0.00	8	86.30	85.80	-8	1,445	-0.55%
2020/08/17	1	87.30	0	0.00	87.50	1	1,436	0.07%
2020/08/14	8	88.40	0	0.00	88.90	8	1,422	0.56%
2020/08/12	5	88.60	0	0.00	88.60	5	1,425	0.35%
2020/08/11	2	89.60	0	0.00	89.60	2	1,431	0.14%
2020/08/10	5	90.84	0	0.00	90.80	5	1,426	0.35%
2020/08/07	11	90.14	0	0.00	89.50	11	1,429	0.77%
2020/08/06	17	91.24	0	0.00	90.20	17	1,435	1.18%
2020/08/05	11	91.88	0	0.00	91.80	11	1,448	0.76%
2020/08/04	14	92.61	0	0.00	92.00	14	1,448	0.97%
2020/08/03	14	91.33	0	0.00	91.40	14	1,447	0.97%
2020/07/28	0	0.00	59	88.19	85.80	-59	1,477	-3.99%
2020/07/21	0	0.00	21	90.86	90.50	-21	1,452	-1.45%
2020/07/17	16	93.44	25	92.00	91.80	-9	1,397	-0.64%
2020/07/14	0	0.00	58	97.88	95.70	-58	1,343	-4.32%
2020/07/13	6	94.50	23	94.77	99.50	-17	1,248	-1.36%
2020/07/08	70	92.50	4	91.40	92.70	66	1,111	5.94%
2020/07/07	70	91.98	0	0.00	91.10	70	1,092	6.41%
2020/06/16	7	84.16	0	0.00	84.30	7	1,100	0.64%
2020/06/12	7	83.19	0	0.00	84.50	7	1,155	0.61%
2020/06/11	0	0.00	11	86.50	84.50	-11	1,175	-0.94%
2020/06/10	7	88.83	12	87.85	87.70	-5	1,170	-0.43%
2020/06/08	7	89.20	0	0.00	89.50	7	1,221	0.57%
2020/06/04	7	88.99	15	88.87	88.20	-8	1,224	-0.65%
2020/06/02	7	86.09	0	0.00	87.80	7	1,202	0.58%
2020/05/29	0	0.00	12	83.21	83.20	-12	1,176	-1.02%
2020/05/25	2	83.30	0	0.00	83.50	2	1,226	0.16%
2020/05/22	0	0.00	7	83.70	83.00	-7	1,234	-0.57%
2020/05/21	10	84.59	0	0.00	84.70	10	1,238	0.81%
2020/05/15	0	0.00	12	84.16	84.10	-12	1,265	-0.95%
2020/05/14	3	86.00	0	0.00	84.00	3	1,287	0.23%
2020/05/08	9	88.76	0	0.00	88.80	9	1,282	0.70%
2020/05/07	69	87.87	0	0.00	88.10	69	1,281	5.38%
2020/05/05	0	0.00	15	86.57	87.50	-15	1,273	-1.18%
2020/05/04	0	0.00	1	84.60	85.10	-1	1,260	-0.08%
2020/04/30	2	86.70	0	0.00	86.80	2	1,263	0.16%
2020/04/29	5	84.90	0	0.00	85.40	5	1,272	0.39%
2020/04/27	6	83.37	0	0.00	83.60	6	1,314	0.46%
2020/04/24	1	82.40	0	0.00	82.40	1	1,322	0.08%
2020/04/22	12	80.25	0	0.00	82.00	12	1,454	0.83%
2020/04/20	5	84.14	0	0.00	83.70	5	1,559	0.32%
2020/04/15	12	83.60	14	83.66	83.30	-2	1,587	-0.13%
2020/04/14	20	83.81	4	83.78	83.80	16	1,576	1.01%
2020/04/13	0	0.00	5	83.40	83.00	-5	1,577	-0.32%
2020/04/09	18	84.11	0	0.00	83.40	18	1,614	1.12%
2020/04/07	38	80.29	0	0.00	81.60	38	1,613	2.35%
2020/04/06	0	0.00	31	78.06	78.70	-31	1,592	-1.95%
2020/04/01	44	77.10	0	0.00	77.60	44	1,596	2.76%
2020/03/31	4	77.30	0	0.00	75.90	4	1,643	0.24%
2020/03/30	30	75.10	0	0.00	76.40	30	1,683	1.78%
2020/03/26	71	75.99	0	0.00	77.00	71	1,754	4.05%
2020/03/25	16	78.53	0	0.00	77.00	16	1,744	0.92%
2020/03/20	19	72.06	0	0.00	73.10	19	1,755	1.08%
2020/03/19	0	0.00	6	72.10	67.50	-6	1,758	-0.34%
2020/03/18	0	0.00	44	77.45	75.00	-44	1,776	-2.48%
2020/03/17	0	0.00	14	77.71	76.40	-14	1,789	-0.78%
2020/03/16	0	0.00	19	79.86	80.20	-19	1,864	-1.02%
2020/03/13	7	81.01	18	81.76	84.70	-11	1,859	-0.59%
2020/03/12	3	90.10	0	0.00	88.70	3	1,840	0.16%
2020/03/10	27	91.41	0	0.00	94.00	27	1,943	1.39%
2020/03/06	63	95.36	0	0.00	95.70	63	1,950	3.23%
2020/03/05	26	94.87	0	0.00	94.70	26	1,955	1.33%
2020/03/02	0	0.00	22	90.00	91.00	-22	2,105	-1.04%
2020/02/26	0	0.00	13	94.88	94.30	-13	2,103	-0.62%
2020/02/20	0	0.00	20	96.98	96.10	-20	2,183	-0.92%
2020/02/18	0	0.00	2	97.20	95.60	-2	2,209	-0.09%
2020/02/14	0	0.00	19	93.97	94.70	-19	2,200	-0.86%
2020/02/13	3	93.10	12	94.50	93.10	-9	2,219	-0.41%
2020/02/11	103	91.59	0	0.00	91.70	103	2,233	4.61%	大買/鉅額交易
2020/02/10	0	0.00	20	89.63	89.70	-20	2,247	-0.89%
2020/02/05	0	0.00	9	91.46	91.10	-9	2,285	-0.39%
2020/02/04	0	0.00	38	91.28	92.00	-38	2,319	-1.64%
2020/02/03	95	88.41	1	87.00	89.90	94	2,330	4.03%
2020/01/31	0	0.00	51	94.00	92.90	-51	2,345	-2.17%
2020/01/30	0	0.00	46	94.12	91.90	-46	2,366	-1.94%
2020/01/20	0	0.00	44	102.17	102.00	-44	2,392	-1.84%
2020/01/17	0	0.00	67	102.21	101.50	-67	2,408	-2.78%
2020/01/16	19	105.68	0	0.00	103.00	19	2,401	0.79%
2020/01/14	1	99.90	0	0.00	99.90	1	2,269	0.04%
2020/01/13	21	100.00	0	0.00	100.00	21	2,251	0.93%
2020/01/10	21	96.74	0	0.00	97.10	21	2,230	0.94%
2020/01/09	1	95.20	0	0.00	95.20	1	2,271	0.04%
2020/01/08	10	96.24	0	0.00	94.60	10	2,316	0.43%
2020/01/07	200	95.85	0	0.00	96.30	200	2,380	8.40%	大買/鉅額交易
2020/01/06	14	96.10	0	0.00	95.00	14	2,389	0.59%
2020/01/03	11	96.43	0	0.00	96.40	11	2,394	0.46%
2019/12/31	8	100.00	26	99.58	99.00	-18	2,382	-0.76%
2019/12/26	0	0.00	161	101.13	99.80	-161	2,439	-6.60%	大賣/鉅額交易
2019/12/24	0	0.00	2	98.60	98.40	-2	2,384	-0.08%
2019/12/20	0	0.00	2	95.80	97.50	-2	2,309	-0.09%
2019/12/19	2	96.90	4	96.10	95.20	-2	2,331	-0.09%
2019/12/18	0	0.00	46	96.77	96.30	-46	2,391	-1.92%
2019/12/17	0	0.00	11	96.30	96.30	-11	2,424	-0.45%
2019/12/13	0	0.00	10	98.40	98.80	-10	2,406	-0.42%
2019/12/11	0	0.00	35	98.40	98.40	-35	2,390	-1.46%
2019/12/10	2	95.90	0	0.00	95.80	2	2,362	0.08%
2019/11/26	33	90.53	0	0.00	90.70	33	2,676	1.23%
2019/11/25	2	89.50	0	0.00	89.30	2	2,737	0.07%
2019/11/18	21	88.54	0	0.00	88.30	21	3,342	0.63%
2019/11/15	34	88.05	0	0.00	87.50	34	3,501	0.97%
2019/11/14	2	87.80	0	0.00	88.20	2	3,635	0.06%
2019/11/13	42	87.75	0	0.00	87.50	42	3,734	1.12%
2019/11/11	34	84.41	10	83.90	83.50	24	3,852	0.62%
2019/11/07	34	87.16	1	86.90	87.40	33	3,857	0.86%
2019/11/05	34	87.11	0	0.00	86.20	34	3,934	0.86%
2019/10/31	0	0.00	0	86.70	85.80	0	3,924	0.00%
2019/10/29	24	88.48	0	0.00	88.80	24	3,905	0.61%
2019/10/28	28	87.19	30	86.69	87.40	-2	3,925	-0.05%
2019/10/22	3	91.03	0	0.00	90.60	3	3,919	0.08%
2019/09/19	0	0.00	3	97.40	97.20	-3	3,478	-0.09%
2019/09/12	0	0.00	28	99.87	100.00	-28	3,365	-0.83%
2019/09/10	25	108.32	0	0.00	109.00	25	3,131	0.80%
2019/09/05	0	0.00	11	118.59	117.50	-11	2,995	-0.37%
2019/09/04	0	0.00	10	120.50	121.50	-10	2,930	-0.34%
2019/09/03	0.4	113.00	0	0.00	113.50	0.4	2,773	0.02%
2019/09/02	5	112.60	0	0.00	113.50	5	2,745	0.18%
2019/08/30	19	111.61	0	0.00	112.50	19	2,688	0.71%
2019/08/29	1	119.50	0	0.00	119.00	1	2,592	0.04%
2019/08/27	30	123.73	0	0.00	119.50	30	2,464	1.22%
2019/08/23	0	0.00	1	116.00	117.50	-1	2,165	-0.05%
2019/08/22	3	117.17	1	121.00	117.00	2	2,050	0.10%
2019/08/21	0	0.00	29	118.19	120.00	-29	1,957	-1.48%
2019/08/19	0	0.00	2	105.50	107.50	-2	1,565	-0.13%
2019/08/16	0	0.00	1	99.90	99.00	-1	1,406	-0.07%
2019/08/15	25	97.30	0	0.00	98.80	25	1,298	1.93%
2019/08/14	1	95.90	0	0.00	95.90	1	1,211	0.08%
2019/08/12	0	0.00	0.6	91.30	91.30	-0.6	1,105	-0.05%
2019/07/30	21	90.06	15	90.51	88.50	6	901	0.67%
2019/07/29	28	88.02	0	0.00	87.90	28	847	3.30%
2019/07/25	0	0.00	34	85.74	86.00	-34	786	-4.32%
2019/07/24	0	0.00	13	82.18	82.90	-13	727	-1.79%
2019/07/19	0	0.00	3	78.10	79.20	-3	707	-0.42%
2019/07/18	0	0.00	22	77.84	77.70	-22	703	-3.13%
2019/07/10	1	85.40	0	0.00	86.10	1	870	0.11%
2019/07/09	1	84.20	0	0.00	84.40	1	855	0.12%
2019/07/04	5	83.70	0	0.00	83.50	5	869	0.58%
2019/07/02	9	83.26	0	0.00	83.50	9	876	1.03%
2019/06/28	14	80.87	0	0.00	80.80	14	878	1.59%
2019/06/26	6	80.67	0	0.00	80.90	6	887	0.68%
2019/06/25	21	80.62	0	0.00	80.30	21	900	2.33%
2019/06/24	20	80.29	0	0.00	80.20	20	901	2.22%
2019/06/20	21	79.79	0	0.00	80.20	21	913	2.30%
2019/06/19	26	78.59	4	78.20	78.70	22	922	2.39%
2019/06/17	4	77.30	0	0.00	77.70	4	962	0.42%
2019/06/13	5	78.00	3	77.73	77.70	2	1,036	0.19%
2019/06/12	15	78.59	0	0.00	78.20	15	1,091	1.37%
2019/06/10	6	77.67	1	77.30	77.70	5	1,135	0.44%
2019/06/06	1	77.50	1	77.20	76.60	0	1,148	0.00%
2019/06/05	4	78.00	28	77.93	77.80	-24	1,164	-2.06%
2019/06/04	13	77.62	7	77.51	77.00	6	1,173	0.51%
2019/06/03	5	78.54	1	77.70	77.70	4	1,181	0.34%
2019/05/31	2	80.50	0	0.00	79.70	2	1,181	0.17%
2019/05/30	16	80.86	0	0.00	81.00	16	1,234	1.30%
2019/05/29	14	80.34	0	0.00	80.00	14	1,254	1.12%
2019/05/28	14	80.41	1	80.30	80.50	13	1,263	1.03%
2019/05/27	0	0.00	15	80.95	80.00	-15	1,284	-1.17%
2019/05/24	22	83.34	54	82.60	82.00	-32	1,306	-2.45%
2019/05/23	20	82.05	29	81.35	82.80	-9	1,314	-0.68%
2019/05/22	7	81.77	17	81.49	81.80	-10	1,315	-0.76%
2019/05/21	19	80.51	2	79.20	80.80	17	1,315	1.29%
2019/05/20	0	0.00	27	79.67	79.90	-27	1,319	-2.05%
2019/05/17	0	0.00	21	81.60	80.80	-21	1,362	-1.54%
2019/05/16	0	0.00	18	82.41	81.60	-18	1,372	-1.31%
2019/05/15	0	0.00	16	81.09	81.70	-16	1,371	-1.17%
2019/05/14	11	79.26	0	0.00	80.10	11	1,406	0.78%
2019/05/13	0	0.00	18	79.51	79.50	-18	1,423	-1.26%
2019/05/10	26	78.35	18	79.88	78.00	8	1,421	0.56%
2019/05/09	0	0.00	23	81.33	80.00	-23	1,405	-1.64%
2019/05/03	0	0.00	8	82.99	83.80	-8	1,439	-0.56%
2019/04/30	0	0.00	11	81.17	81.30	-11	1,449	-0.76%
2019/04/29	11	81.50	39	82.16	81.10	-28	1,459	-1.92%
2019/04/26	7	83.39	2	83.30	83.30	5	1,468	0.34%
2019/04/25	0	0.00	7	85.27	85.00	-7	1,468	-0.48%
2019/04/18	27	86.22	0	0.00	86.80	27	1,452	1.86%
2019/04/17	21	85.20	0	0.00	84.10	21	1,371	1.53%
2019/04/16	12	78.92	0	0.00	83.10	12	1,285	0.93%
2019/04/15	14	77.77	0	0.00	77.70	14	1,231	1.14%
2019/04/11	0	0.00	32	79.08	78.40	-32	1,248	-2.56%
2019/04/10	20	78.01	0	0.00	78.20	20	1,267	1.58%
2019/04/09	16	78.13	0	0.00	78.00	16	1,269	1.26%
2019/04/08	13	79.34	0	0.00	78.30	13	1,274	1.02%
2019/04/03	28	79.31	0	0.00	79.10	28	1,281	2.19%
2019/04/02	51	78.75	0	0.00	79.20	51	1,298	3.93%
2019/04/01	135	78.28	0	0.00	77.90	135	1,294	10.43%	大買/鉅額交易
2019/03/29	112	77.52	0	0.00	77.90	112	1,290	8.68%	大買/鉅額交易
2019/03/28	0	0.00	20	77.78	77.30	-20	1,304	-1.53%
2019/03/27	0	0.00	25	76.88	77.20	-25	1,305	-1.92%
2019/03/26	0	0.00	2	76.70	76.50	-2	1,321	-0.15%
2019/03/21	8	78.50	51	78.94	78.50	-43	1,447	-2.97%
2019/03/20	0	0.00	76	77.48	78.80	-76	1,476	-5.15%
2019/03/19	0	0.00	48	78.60	78.20	-48	1,503	-3.19%
2019/03/18	8	76.50	0	0.00	76.50	8	1,457	0.55%
2019/03/15	0	0.00	91	77.59	77.00	-91	1,447	-6.29%
2019/03/14	9	74.91	0	0.00	75.80	9	1,397	0.64%
2019/03/13	0	0.00	30	75.33	75.00	-30	1,403	-2.14%
2019/03/07	0	0.00	3	73.90	73.20	-3	1,450	-0.21%
2019/03/06	0	0.00	24	74.06	73.90	-24	1,457	-1.65%
2019/03/05	0	0.00	52	75.84	74.30	-52	1,475	-3.52%
2019/03/04	8	74.50	7	73.40	74.90	1	1,423	0.07%
2019/02/27	0	0.00	21	71.74	73.50	-21	1,404	-1.49%
2019/02/26	0	0.00	21	74.00	72.30	-21	1,401	-1.50%
2019/02/22	0	0.00	39	71.15	72.90	-39	1,372	-2.84%
2019/02/21	8	70.95	0	0.00	70.90	8	1,358	0.59%
2019/02/20	3	70.70	15	70.83	70.70	-12	1,361	-0.88%
2019/02/15	18	72.93	0	0.00	72.90	18	1,412	1.27%
2019/02/13	4	74.60	4	74.40	74.80	0	1,444	0.00%
2019/01/07	11	68.25	0	0.00	68.00	11	1,385	0.79%
2019/01/04	11	67.02	0	0.00	67.10	11	1,391	0.79%
2019/01/02	11	67.45	0	0.00	66.50	11	1,413	0.78%
2018/12/28	13	70.61	0	0.00	70.00	13	1,378	0.94%
2018/12/21	5	71.90	0	0.00	73.70	5	1,355	0.37%
2018/12/20	11	71.75	0	0.00	71.20	11	1,338	0.82%
2018/12/19	11	72.86	0	0.00	71.60	11	1,326	0.83%
2018/12/17	0	0.00	3	74.90	74.60	-3	1,280	-0.23%
2018/12/14	3	72.43	0	0.00	71.90	3	1,200	0.25%
2018/12/13	0	0.00	18	72.50	70.70	-18	1,160	-1.55%
2018/12/11	1	68.00	0	0.00	68.50	1	1,075	0.09%
2018/12/07	9	67.48	0	0.00	67.60	9	1,061	0.85%
2018/11/22	0	0.00	4	65.50	64.70	-4	898	-0.45%
2018/11/20	8	64.70	0	0.00	64.70	8	884	0.90%
2018/11/19	4	65.10	0	0.00	65.60	4	886	0.45%
2018/11/13	0	0.00	4	68.00	66.80	-4	778	-0.51%
2018/11/12	1	74.50	0	0.00	73.00	1	742	0.13%
2018/11/09	3	75.20	0	0.00	74.90	3	742	0.40%
2018/11/08	0	0.00	1	78.70	76.10	-1	782	-0.13%
2018/10/25	2	69.10	0	0.00	67.10	2	707	0.28%
2018/10/24	4	71.38	0	0.00	71.70	4	700	0.57%
2018/10/22	4	73.20	0	0.00	73.40	4	719	0.56%
2018/10/19	1	71.20	0	0.00	71.20	1	726	0.14%
2018/10/18	4	71.90	0	0.00	72.20	4	728	0.55%
2018/10/16	8	73.99	0	0.00	74.40	8	741	1.08%
2018/10/08	8	79.83	4	79.90	80.00	4	833	0.48%
2018/10/05	68	77.99	0	0.00	80.50	68	906	7.50%
2018/10/03	4	87.00	1	88.80	87.00	3	909	0.33%
2018/10/02	9	90.02	0	0.00	90.10	9	956	0.94%
2018/10/01	4	89.28	0	0.00	89.00	4	1,004	0.40%
2018/09/28	3	88.60	0	0.00	88.50	3	1,045	0.29%
2018/09/27	0	0.00	2	89.60	89.00	-2	1,100	-0.18%
2018/09/26	2	90.80	7	89.96	90.30	-5	1,151	-0.43%
2018/09/25	8	90.10	6	90.00	89.90	2	1,171	0.17%
2018/09/21	2	90.50	16	90.16	91.00	-14	1,200	-1.17%
2018/09/20	10	89.57	1	91.80	89.80	9	1,223	0.74%
2018/09/18	0	0.00	8	92.01	91.20	-8	1,249	-0.64%
2018/09/17	0	0.00	5	95.42	94.00	-5	1,263	-0.40%
2018/09/14	15	93.89	3	92.60	94.00	12	1,259	0.95%
2018/09/13	17	92.05	3	93.90	92.10	14	1,261	1.11%
2018/09/12	5	93.00	0	0.00	93.00	5	1,265	0.40%
2018/09/11	16	93.24	0	0.00	94.40	16	1,284	1.25%
2018/09/10	35	92.80	21	93.99	93.00	14	1,293	1.08%
2018/09/07	24	96.35	37	98.28	96.30	-13	1,287	-1.01%
2018/09/06	7	100.50	29	100.34	100.00	-22	1,291	-1.70%
2018/09/05	20	101.10	0	0.00	100.50	20	1,377	1.45%
2018/09/04	26	100.56	3	100.33	101.00	23	1,448	1.59%
2018/09/03	13	100.23	25	101.14	100.00	-12	1,463	-0.82%
2018/08/31	22	102.32	0	0.00	102.50	22	1,478	1.49%
2018/08/30	24	103.23	1	103.50	103.00	23	1,535	1.50%
2018/08/29	37	103.30	0	0.00	103.00	37	1,554	2.38%
2018/08/28	19	103.13	4	102.50	102.50	15	1,568	0.96%
2018/08/27	15	102.50	4	101.63	102.50	11	1,589	0.69%
2018/08/24	0	0.00	10	100.17	100.50	-10	1,615	-0.62%
2018/08/23	0	0.00	8	102.44	102.50	-8	1,670	-0.48%
2018/08/22	18	103.97	3	103.50	103.00	15	1,693	0.89%
2018/08/21	0	0.00	5	103.40	103.50	-5	1,745	-0.29%
2018/08/20	7	105.00	23	104.28	102.50	-16	1,794	-0.89%
2018/08/17	22	107.14	4	106.25	105.50	18	1,788	1.01%
2018/08/16	44	106.48	0	0.00	106.50	44	1,789	2.46%
2018/08/15	54	107.75	6	107.50	106.50	48	1,794	2.67%
2018/08/13	44	100.48	34	99.98	99.60	10	1,747	0.57%
2018/08/10	10	105.30	0	0.00	105.00	10	1,725	0.58%
2018/08/08	34	108.29	0	0.00	109.00	34	1,714	1.98%
2018/08/07	43	106.64	0	0.00	107.50	43	1,708	2.52%
2018/08/06	4	106.25	0	0.00	106.00	4	1,711	0.23%
2018/08/03	5	106.20	0	0.00	106.50	5	1,717	0.29%
2018/08/02	5	105.90	23	106.50	105.50	-18	1,728	-1.04%
2018/08/01	65	107.39	0	0.00	108.00	65	1,723	3.77%
2018/07/31	37	105.74	2	105.00	105.50	35	1,729	2.02%
2018/07/30	20	105.40	23	105.41	105.00	-3	1,733	-0.17%
2018/07/27	17	107.00	0	0.00	107.00	17	1,723	0.99%
2018/07/26	17	106.94	12	105.50	106.50	5	1,728	0.29%
2018/07/24	6	106.00	0	0.00	106.00	6	1,737	0.35%
2018/07/23	3	102.00	16	101.59	102.00	-13	1,724	-0.75%
2018/07/20	0	0.00	34	102.74	101.50	-34	1,735	-1.96%
2018/07/19	0	0.00	135	103.43	102.50	-135	1,729	-7.80%	大賣/鉅額交易
2018/07/18	31	114.52	23	112.20	112.00	8	1,714	0.47%
2018/07/17	49	114.47	10	113.30	113.50	39	1,677	2.32%
2018/07/16	97	113.81	0	0.00	113.00	97	1,651	5.87%
2018/07/13	0	0.00	90	114.26	114.00	-90	1,638	-5.49%
2018/07/12	48	109.95	0	0.00	111.00	48	1,568	3.06%
2018/07/11	0	0.00	46	109.87	109.00	-46	1,586	-2.90%
2018/07/10	61	113.19	0	0.00	115.00	61	1,556	3.92%
2018/07/09	3	112.00	36	109.99	111.00	-33	1,522	-2.17%
2018/07/06	16	104.00	37	103.78	110.00	-21	1,499	-1.40%
2018/07/05	0	0.00	17	104.21	103.50	-17	1,541	-1.10%
2018/07/04	0	0.00	2	107.50	107.50	-2	1,533	-0.13%
2018/07/03	3	104.50	0	0.00	106.50	3	1,552	0.19%
2018/07/02	0	0.00	24	106.00	105.50	-24	1,567	-1.53%
2018/06/29	0	0.00	5	104.00	104.00	-5	1,657	-0.30%
2018/06/28	0	0.00	5	100.50	100.50	-5	1,794	-0.28%
2018/06/27	0	0.00	42	102.69	102.50	-42	1,849	-2.27%
2018/06/26	1	99.80	10	99.66	104.00	-9	1,925	-0.47%
2018/06/25	0	0.00	11	100.77	102.00	-11	1,980	-0.56%
2018/06/22	10	101.20	16	100.13	100.50	-6	2,152	-0.28%
2018/06/21	8	102.00	0	0.00	102.00	8	2,160	0.37%
2018/06/20	0	0.00	68	102.57	100.50	-68	2,192	-3.10%
2018/06/19	0	0.00	5	102.40	102.50	-5	2,214	-0.23%
2018/06/15	0	0.00	14	105.00	105.50	-14	2,242	-0.62%
2018/06/13	10	110.80	73	111.38	105.50	-63	2,223	-2.83%
2018/06/12	28	103.00	27	109.93	111.00	1	2,141	0.05%
2018/06/11	44	102.22	0	0.00	101.00	44	2,078	2.12%
2018/06/08	13	102.50	0	0.00	102.50	13	2,065	0.63%
2018/06/07	0	0.00	62	105.17	104.00	-62	2,067	-3.00%
2018/06/06	0	0.00	9	104.00	102.50	-9	2,017	-0.45%
2018/06/05	0	0.00	9	101.50	100.50	-9	2,001	-0.45%
2018/06/01	0	0.00	26	102.35	102.50	-26	1,989	-1.31%
2018/05/31	0	0.00	2	102.50	103.00	-2	2,017	-0.10%
2018/05/30	19	98.44	44	97.84	98.20	-25	1,975	-1.27%
2018/05/29	0	0.00	14	100.00	99.80	-14	1,969	-0.71%
2018/05/24	0	0.00	10	96.56	94.30	-10	1,930	-0.52%
2018/05/23	0	0.00	8	95.70	95.60	-8	1,944	-0.41%
2018/05/21	41	93.46	0	0.00	93.60	41	1,969	2.08%
2018/05/18	6	92.60	0	0.00	92.30	6	1,969	0.30%
2018/05/17	0	0.00	26	95.07	93.50	-26	1,972	-1.32%
2018/05/11	0	0.00	14	93.52	93.00	-14	1,991	-0.70%
2018/05/08	0	0.00	5	92.94	93.50	-5	1,981	-0.25%
2018/05/07	0	0.00	1	91.60	92.60	-1	1,972	-0.05%
2018/05/03	6	90.80	0	0.00	90.80	6	1,982	0.30%
2018/05/02	0	0.00	12	92.28	93.00	-12	1,996	-0.60%
2018/04/30	9	90.46	11.5	90.18	90.30	-2.5	2,007	-0.13%
2018/04/27	10	87.60	0	0.00	87.60	10	2,031	0.49%
2018/04/26	21	86.54	0	0.00	86.60	21	2,105	1.00%
2018/04/25	5	88.00	0	0.00	91.20	5	2,226	0.22%
2018/04/24	14	87.67	0	0.00	87.80	14	2,223	0.63%
2018/04/23	4	91.70	0	0.00	90.60	4	2,207	0.18%
2018/04/20	3	93.77	1	93.90	92.70	2	2,200	0.09%
2018/04/19	26	94.24	0	0.00	94.30	26	2,197	1.18%
2018/04/17	29	93.12	3	95.80	92.00	26	2,199	1.18%
2018/04/11	0	0.00	10	97.30	96.10	-10	2,193	-0.46%
2018/04/10	0	0.00	17	105.50	105.50	-17	2,129	-0.80%
2018/04/09	34	106.68	0	0.00	109.50	34	2,097	1.62%
2018/04/03	71	103.73	0	0.00	103.50	71	2,043	3.48%
2018/04/02	0	0.00	51	107.72	103.50	-51	2,010	-2.54%
2018/03/28	0	0.00	51	96.67	96.80	-51	1,586	-3.22%
2018/03/27	68	100.13	21	99.23	100.00	47	1,511	3.11%
2018/03/23	0	0.00	9	91.19	90.50	-9	1,324	-0.68%
2018/03/22	0	0.00	20	92.94	94.40	-20	1,302	-1.54%
2018/03/13	0	0.00	17	89.25	89.20	-17	1,286	-1.32%
2018/03/09	0	0.00	3	91.40	91.00	-3	1,300	-0.23%
2018/03/06	0	0.00	28	93.99	91.90	-28	1,313	-2.13%
2018/03/05	0	0.00	7	91.40	92.90	-7	1,266	-0.55%
2018/02/27	7	91.09	6	91.35	90.40	1	1,244	0.08%
2018/02/23	17	90.26	0	0.00	90.30	17	1,215	1.40%
2018/02/22	8	88.81	0	0.00	88.20	8	1,200	0.67%
2018/02/21	15	88.07	8	87.59	88.20	7	1,178	0.59%
2018/02/12	0	0.00	12	82.38	82.60	-12	1,173	-1.02%
2018/02/09	0	0.00	7	80.89	81.80	-7	1,190	-0.59%
2018/02/08	0	0.00	16	83.47	83.00	-16	1,214	-1.32%
2018/02/06	0	0.00	26	80.21	81.00	-26	1,233	-2.11%
2018/02/05	0	0.00	10	86.31	86.20	-10	1,234	-0.81%
2018/02/02	0	0.00	31	85.25	85.20	-31	1,227	-2.52%
2018/02/01	0	0.00	22	85.80	85.60	-22	1,256	-1.75%
2018/01/30	4	87.25	0	0.00	86.50	4	1,271	0.31%
2018/01/29	10	87.46	0	0.00	87.00	10	1,343	0.74%
2018/01/11	0	0.00	0.3	87.00	87.00	-0.3	1,118	-0.03%