群電 (6412)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
180.0
漲跌
▲9.5
漲幅
+5.57%
成交量
1,459張
產業
上市電子零組件類股▲1.70%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	82	178.57	154	179.34	180.00	-72	708	-10.16%	大賣/
2024/04/17	10	169.95	12	168.79	170.50	-2	694	-0.29%
2024/04/16	60	172.13	31	172.48	172.00	29	717	4.04%
2024/04/15	2	176.75	27	173.59	173.50	-25	724	-3.45%
2024/04/12	18	176.69	38	177.32	178.50	-20	724	-2.76%
2024/04/11	23	173.13	13	174.31	174.00	10	729	1.37%
2024/04/10	7	177.00	42	177.64	175.00	-35	746	-4.69%
2024/04/09	3	179.67	43	178.16	178.50	-40	758	-5.28%
2024/04/08	11	178.77	14	177.93	180.00	-3	772	-0.39%
2024/04/03	23	179.24	42	179.00	177.00	-19	784	-2.42%
2024/04/02	27	182.00	22	179.18	184.00	5	780	0.64%
2024/04/01	63	173.45	20	175.05	175.50	43	763	5.63%
2024/03/29	26	172.04	28	172.09	170.50	-2	769	-0.26%
2024/03/28	17	176.68	46	177.20	177.00	-29	764	-3.79%
2024/03/27	36	177.67	27	177.31	178.00	9	778	1.16%
2024/03/26	55	176.95	81	177.12	176.50	-26	792	-3.28%
2024/03/25	49	181.46	28	178.86	178.50	21	796	2.64%
2024/03/22	106	184.35	26	184.73	184.50	80	801	9.98%	大買/
2024/03/21	131	184.32	38	183.76	183.50	93	810	11.48%	大買/
2024/03/20	84	183.26	32	183.59	184.00	52	803	6.47%
2024/03/19	149	180.35	24	182.46	178.50	125	792	15.77%	大買/鉅額交易
2024/03/18	294	181.09	156	180.16	179.00	138	774	17.82%	大買/大賣/鉅額交易
2024/03/15	24	177.67	34	178.75	179.00	-10	732	-1.36%
2024/03/14	137	173.92	35	173.47	174.00	102	733	13.91%	大買/鉅額交易
2024/03/13	143	178.17	62	177.31	179.50	81	718	11.27%	大買/
2024/03/12	21	164.79	0	0.00	164.50	21	679	3.09%
2024/03/11	8	167.81	5	167.40	166.50	3	678	0.44%
2024/03/08	43	168.15	41	167.90	166.50	2	688	0.29%
2024/03/07	46	170.35	31	171.92	170.00	15	693	2.16%
2024/03/06	57	171.91	99	174.78	175.00	-42	692	-6.07%
2024/03/05	68	165.79	35	164.69	169.50	33	688	4.79%
2024/03/04	105	168.92	19	171.63	167.50	86	673	12.77%	大買/
2024/03/01	59	170.95	8	170.69	169.00	51	664	7.67%
2024/02/29	69	168.14	80	168.04	169.50	-11	665	-1.65%
2024/02/27	28	169.39	37	169.16	170.50	-9	653	-1.38%
2024/02/26	23	164.87	50	167.06	167.00	-27	649	-4.16%
2024/02/23	47	160.02	45	161.80	160.00	2	651	0.31%
2024/02/22	33	157.02	23	158.13	159.00	10	665	1.50%
2024/02/21	88	156.68	100	157.91	156.00	-12	666	-1.80%
2024/02/20	65	152.61	12	152.58	152.50	53	661	8.01%
2024/02/19	4	149.38	23	149.59	150.00	-19	667	-2.85%
2024/02/16	26	149.90	33	150.14	149.00	-7	677	-1.03%
2024/02/15	40.7	147.47	60	147.61	150.00	-19.3	691	-2.78%
2024/02/05	9	146.67	24	147.77	147.00	-15	732	-2.05%
2024/02/02	21	149.36	8	148.88	149.00	13	750	1.73%
2024/02/01	17	146.53	9	146.72	146.00	8	797	1.00%
2024/01/31	18	146.08	17	146.26	146.50	1	821	0.12%
2024/01/30	4	147.38	29	147.16	145.00	-25	858	-2.91%
2024/01/29	17	150.32	34	150.76	149.00	-17	910	-1.87%
2024/01/26	66	152.23	57	151.93	151.50	9	941	0.96%
2024/01/25	18	147.39	23	147.93	148.50	-5	929	-0.54%
2024/01/24	7	145.64	22	145.61	143.50	-15	931	-1.61%
2024/01/23	7	144.86	17	144.59	144.50	-10	940	-1.06%
2024/01/22	15	145.10	58	145.44	144.50	-43	951	-4.52%
2024/01/19	17	143.82	72	143.47	142.00	-55	950	-5.79%
2024/01/18	20	145.50	70	146.11	144.00	-50	948	-5.27%
2024/01/17	35	148.11	49	148.11	148.00	-14	945	-1.48%
2024/01/16	14	152.50	26	152.08	150.50	-12	941	-1.27%
2024/01/15	35	153.09	259	154.19	155.00	-224	937	-23.88%	大賣/鉅額交易
2024/01/12	56	149.61	157	150.27	148.00	-101	929	-10.87%	大賣/鉅額交易
2024/01/11	95	154.61	151	154.58	156.00	-56	922	-6.07%	大賣/
2024/01/10	176	154.20	322	155.57	157.00	-146	939	-15.54%	大買/大賣/鉅額交易
2024/01/09	13	146.85	187	148.91	149.50	-174	920	-18.91%	大賣/鉅額交易
2024/01/08	56	146.69	18	147.06	146.50	38	917	4.14%
2024/01/05	109	149.60	91	149.97	148.00	18	930	1.94%	大買/
2024/01/04	94	150.95	31	152.40	153.50	63	930	6.77%
2024/01/03	36	147.04	72	148.60	149.00	-36	923	-3.90%
2024/01/02	39	146.50	232	147.65	148.00	-193	906	-21.28%	大賣/鉅額交易
2023/12/29	86	143.72	115	143.71	145.50	-29	891	-3.25%	大賣/
2023/12/28	10	138.65	15	139.27	140.00	-5	877	-0.57%
2023/12/27	63	137.25	39	137.50	138.50	24	878	2.73%
2023/12/26	33	134.56	51	133.77	136.00	-18	879	-2.05%
2023/12/25	2	130.25	19	130.50	132.00	-17	870	-1.95%
2023/12/22	369	129.18	39	129.35	129.50	330	869	37.94%	大買/鉅額交易
2023/12/21	123	129.25	27	129.80	129.00	96	853	11.25%	大買/
2023/12/20	150	130.29	11	130.45	131.00	139	846	16.43%	大買/鉅額交易
2023/12/19	168	130.00	31	130.81	130.50	137	845	16.20%	大買/鉅額交易
2023/12/18	137	130.58	83	130.64	130.50	54	840	6.43%	大買/
2023/12/15	28	133.57	41	134.62	133.00	-13	831	-1.56%
2023/12/14	76.3	138.53	23	138.85	138.50	53.3	831	6.41%
2023/12/13	19	136.82	54	137.48	136.50	-35	823	-4.25%
2023/12/12	27	136.63	17	136.47	136.50	10	824	1.21%
2023/12/11	65	132.89	41	133.28	133.50	24	833	2.88%
2023/12/08	30	138.03	24	138.73	138.50	6	826	0.73%
2023/12/07	34	140.88	36	140.94	139.50	-2	824	-0.24%
2023/12/06	35	143.26	3	143.50	143.50	32	822	3.89%
2023/12/05	67	140.13	103	140.69	143.00	-36	824	-4.37%	大賣/
2023/12/04	56	141.04	123	141.15	141.00	-67	838	-7.99%	大賣/
2023/12/01	31	143.55	105	143.86	143.50	-74	920	-8.04%	大賣/
2023/11/30	149	141.40	88	141.41	142.00	61	958	6.36%	大買/
2023/11/29	42	143.69	11	144.00	143.00	31	956	3.24%
2023/11/28	15	143.80	9	143.83	143.50	6	964	0.62%
2023/11/27	33	143.91	22	144.43	144.50	11	976	1.13%
2023/11/24	30	144.90	15	144.53	146.00	15	975	1.54%
2023/11/22	41	145.59	86	146.92	144.00	-45	979	-4.60%
2023/11/21	60	145.86	112	146.25	147.00	-52	983	-5.28%	大賣/
2023/11/20	28	139.36	110	140.93	142.00	-82	1,009	-8.12%	大賣/
2023/11/17	35	139.26	15	139.17	139.50	20	1,011	1.98%
2023/11/16	65	141.18	29	140.38	140.00	36	1,018	3.53%
2023/11/15	34	141.01	96	140.81	140.00	-62	1,026	-6.04%
2023/11/14	160	140.13	26	140.62	141.50	134	1,043	12.84%	大買/鉅額交易
2023/11/13	184	141.48	95	143.54	141.50	89	1,043	8.53%	大買/
2023/11/10	50	140.23	63	141.17	142.50	-13	1,048	-1.24%
2023/11/09	91	137.85	143	138.85	141.50	-52	1,059	-4.91%	大賣/
2023/11/08	162	134.21	46	134.41	134.50	116	1,035	11.21%	大買/鉅額交易
2023/11/07	121	131.53	125	132.59	134.00	-4	1,040	-0.38%	大買/大賣/
2023/11/06	75	123.93	108	126.94	130.00	-33	1,080	-3.06%	大賣/
2023/11/03	153	119.01	31	119.15	119.50	122	1,217	10.02%	大買/鉅額交易
2023/11/02	6	112.17	28	112.36	112.50	-22	1,339	-1.64%
2023/11/01	17	109.94	20	111.20	112.00	-3	1,386	-0.22%
2023/10/31	15	112.03	72	112.02	112.00	-57	1,434	-3.97%
2023/10/30	18	109.89	85	110.32	112.00	-67	1,449	-4.62%
2023/10/27	25	108.68	12	109.04	108.50	13	1,467	0.89%
2023/10/26	10	107.95	22	108.09	107.00	-12	1,545	-0.78%
2023/10/25	1	110.00	10	109.85	110.00	-9	1,653	-0.54%
2023/10/24	28	109.18	18	109.22	110.50	10	1,679	0.60%
2023/10/23	21	108.98	22	109.11	109.00	-1	1,734	-0.06%
2023/10/20	18	108.17	55	108.34	108.00	-37	1,737	-2.13%
2023/10/19	4	110.50	21	110.98	111.50	-17	1,733	-0.98%
2023/10/18	193	110.39	7	110.64	111.00	186	1,735	10.72%	大買/鉅額交易
2023/10/17	19	110.68	31	111.15	111.50	-12	1,711	-0.70%
2023/10/16	33	108.12	18	108.22	109.00	15	1,710	0.88%
2023/10/13	14	110.07	28	110.09	110.00	-14	1,714	-0.82%
2023/10/12	65	110.80	25	110.58	112.50	40	1,713	2.33%
2023/10/11	21	110.57	46	111.26	111.50	-25	1,712	-1.46%
2023/10/06	14	113.79	76	113.97	113.00	-62	1,718	-3.61%
2023/10/05	12	114.96	15	115.07	114.00	-3	1,725	-0.17%
2023/10/04	23	114.57	20	115.05	116.00	3	1,727	0.17%
2023/10/03	43	114.72	34	115.41	114.50	9	1,724	0.52%
2023/10/02	13	115.15	17	115.50	116.50	-4	1,721	-0.23%
2023/09/28	20	113.70	18	113.97	114.50	2	1,716	0.12%
2023/09/27	5	112.90	13	113.15	114.00	-8	1,728	-0.46%
2023/09/26	29	113.09	19	113.47	114.00	10	1,741	0.57%
2023/09/25	75	113.27	47	113.48	114.50	28	1,747	1.60%
2023/09/22	89	110.51	120	110.63	110.50	-31	1,741	-1.78%	大賣/
2023/09/21	42	110.88	50	110.78	110.50	-8	1,729	-0.46%
2023/09/20	16	114.78	38	114.39	115.50	-22	1,723	-1.28%
2023/09/19	14	115.21	17	115.12	115.50	-3	1,723	-0.17%
2023/09/18	3	115.17	13	115.73	115.00	-10	1,722	-0.58%
2023/09/15	26.2	115.84	38	116.55	115.50	-11.8	1,728	-0.68%
2023/09/14	10	118.60	19	118.53	118.50	-9	1,736	-0.52%
2023/09/13	6	114.67	22	115.36	116.00	-16	1,751	-0.91%
2023/09/12	16	114.28	16	115.47	115.00	0	1,787	0.00%
2023/09/11	53	115.17	36	115.19	116.00	17	1,829	0.93%
2023/09/08	34	116.15	11	116.91	117.00	23	1,826	1.26%
2023/09/07	132	117.46	73	116.68	117.50	59	1,825	3.23%	大買/
2023/09/06	236	121.78	195	120.70	115.50	41	1,801	2.28%	大買/大賣/
2023/09/05	53	120.89	75	121.45	127.50	-22	1,710	-1.29%
2023/09/04	56	115.23	18	115.11	116.00	38	1,667	2.28%
2023/09/01	12	114.42	49	113.54	112.50	-37	1,662	-2.23%
2023/08/31	99	116.20	33	115.71	117.00	66	1,657	3.98%
2023/08/30	6	112.17	8	112.50	112.50	-2	1,652	-0.12%
2023/08/29	16	111.19	12	112.04	111.50	4	1,655	0.24%
2023/08/28	38	112.05	27	112.06	112.50	11	1,654	0.66%
2023/08/25	43	115.93	42	115.19	112.00	1	1,650	0.06%
2023/08/24	94	119.10	210	119.23	116.00	-116	1,638	-7.08%	大賣/鉅額交易
2023/08/23	12	114.17	11	114.05	114.50	1	1,600	0.06%
2023/08/22	63	113.50	27	113.65	113.50	36	1,591	2.26%
2023/08/21	24	112.92	11	112.91	113.00	13	1,581	0.82%
2023/08/18	54	109.55	63	110.87	110.00	-9	1,567	-0.57%
2023/08/17	65	112.55	54	112.52	114.00	11	1,542	0.71%
2023/08/16	64	112.88	52	114.13	114.00	12	1,528	0.79%
2023/08/15	31	113.92	24	114.00	112.50	7	1,479	0.47%
2023/08/14	16	110.06	37	110.57	109.50	-21	1,451	-1.45%
2023/08/11	78	110.03	59	111.47	110.00	19	1,432	1.33%
2023/08/10	50	111.00	361	111.80	109.00	-311	1,406	-22.11%	大賣/鉅額交易
2023/08/09	730	119.48	578	119.14	121.00	152	1,329	11.44%	大買/大賣/鉅額交易
2023/08/08	270	114.50	561	114.93	121.00	-291	1,138	-25.56%	大買/大賣/鉅額交易
2023/08/07	97	106.44	128	107.55	110.00	-31	984	-3.15%	大賣/
2023/08/04	146	101.83	65	102.51	101.00	81	934	8.66%	大買/
2023/08/02	197	98.11	36	99.03	97.20	161	884	18.21%	大買/鉅額交易
2023/08/01	116	100.68	59	101.40	102.00	57	863	6.60%	大買/
2023/07/31	132	105.87	180	105.03	104.00	-48	841	-5.71%	大買/大賣/
2023/07/28	127	104.01	289	103.09	104.00	-162	792	-20.45%	大買/大賣/鉅額交易
2023/07/27	12	109.50	17	109.79	111.00	-5	711	-0.70%
2023/07/26	111	96.91	114	98.18	101.00	-3	698	-0.43%	大買/大賣/
2023/07/25	17	91.75	18	91.82	91.90	-1	657	-0.15%
2023/07/24	49	90.20	4	90.65	90.50	45	708	6.35%
2023/07/21	22	87.51	17	88.31	88.80	5	717	0.70%
2023/07/20	14	89.04	7	88.90	88.80	7	717	0.98%
2023/07/19	11	89.45	13	89.55	89.20	-2	715	-0.28%
2023/07/18	64	90.32	26	90.13	90.00	38	714	5.32%
2023/07/17	98	92.53	7	91.86	92.80	91	702	12.95%
2023/07/14	47	90.36	40	90.41	90.00	7	693	1.01%
2023/07/13	108	93.46	40	93.01	91.80	68	684	9.93%	大買/
2023/07/12	23	91.06	18	91.14	92.20	5	667	0.75%
2023/07/11	53	89.40	34	89.73	90.30	19	660	2.88%
2023/07/10	23	89.84	31	89.94	89.80	-8	655	-1.22%
2023/07/07	8	90.74	0	0.00	91.60	8	653	1.22%
2023/07/06	5	92.22	33	92.32	91.30	-28	659	-4.25%
2023/07/05	68	93.24	47	94.65	92.90	21	659	3.18%
2023/07/04	24	91.28	40	91.99	91.60	-16	652	-2.45%
2023/07/03	10	91.22	37	92.51	93.00	-27	647	-4.17%
2023/06/30	17	90.09	30	90.07	90.80	-13	662	-1.96%
2023/06/29	16	89.15	87	89.37	89.70	-71	663	-10.69%
2023/06/28	40	88.21	38	88.51	88.60	2	687	0.29%
2023/06/27	19	89.58	91	89.35	88.50	-72	700	-10.28%
2023/06/26	61	91.09	100	91.01	90.80	-39	705	-5.53%
2023/06/21	19	91.46	165	91.62	91.30	-146	706	-20.65%	大賣/鉅額交易
2023/06/20	131	94.16	276	93.67	94.30	-145	705	-20.54%	大買/大賣/鉅額交易
2023/06/19	128	94.29	274	94.16	94.80	-146	700	-20.83%	大買/大賣/鉅額交易
2023/06/16	120	93.18	289	92.91	93.50	-169	677	-24.94%	大買/大賣/鉅額交易
2023/06/15	115	90.67	188	91.12	93.00	-73	642	-11.36%	大買/大賣/
2023/06/14	2	85.35	115	85.36	85.50	-113	614	-18.39%	大賣/鉅額交易
2023/06/13	53	84.94	171	84.98	85.00	-118	621	-18.97%	大賣/鉅額交易
2023/06/12	12	84.43	77	84.56	84.30	-65	625	-10.40%
2023/06/09	7	84.70	104	84.82	84.90	-97	630	-15.39%	大賣/
2023/06/08	2	85.15	112	84.97	84.70	-110	638	-17.23%	大賣/鉅額交易
2023/06/07	129	85.72	64	85.48	86.00	65	646	10.05%	大買/
2023/06/06	29	85.70	106	85.08	84.70	-77	649	-11.86%	大賣/
2023/06/05	65	86.08	32	85.96	86.10	33	646	5.10%
2023/06/02	8	84.83	56	84.54	84.60	-48	646	-7.42%
2023/06/01	14	83.85	36	84.26	84.30	-22	648	-3.39%
2023/05/31	35	83.71	12	83.78	84.00	23	662	3.47%
2023/05/30	33	84.15	13	84.10	83.90	20	692	2.89%
2023/05/29	154	84.98	13	84.91	84.80	141	689	20.45%	大買/鉅額交易
2023/05/26	40	83.82	25	83.70	84.00	15	685	2.19%
2023/05/25	55	83.79	6	83.48	84.00	49	683	7.17%
2023/05/24	4	82.60	18	82.73	83.30	-14	678	-2.06%
2023/05/23	6	81.70	13	81.68	81.90	-7	671	-1.04%
2023/05/22	45	81.92	12	81.74	82.00	33	668	4.94%
2023/05/19	8	81.16	7	81.17	81.20	1	663	0.15%
2023/05/18	8	80.78	4	80.58	81.00	4	661	0.61%
2023/05/17	8	80.25	2	80.35	80.30	6	656	0.91%
2023/05/16	2	79.15	28	79.15	79.50	-26	651	-3.99%
2023/05/15	8	78.44	36	78.51	78.50	-28	648	-4.32%
2023/05/12	0	0.00	14	78.76	79.10	-14	648	-2.16%
2023/05/11	95	78.70	23	78.27	78.90	72	648	11.11%
2023/05/10	3	78.57	8	78.54	79.00	-5	647	-0.77%
2023/05/08	5	79.46	7	79.46	79.70	-2	645	-0.31%
2023/05/05	1	78.80	32	78.73	78.70	-31	642	-4.82%
2023/05/04	6	78.52	80	78.32	78.60	-74	637	-11.61%
2023/05/03	20	80.97	85	80.96	79.80	-65	608	-10.69%
2023/05/02	7	84.51	32	84.83	85.20	-25	578	-4.32%
2023/04/28	23	86.29	43	86.20	85.50	-20	568	-3.52%
2023/04/27	124	86.56	33	85.32	86.50	91	551	16.51%	大買/
2023/04/26	48	81.04	30	81.98	82.50	18	497	3.62%
2023/04/25	8	78.85	6	78.77	78.60	2	482	0.41%
2023/04/24	1	78.60	2	78.80	78.50	-1	476	-0.21%
2023/04/21	4	79.00	2	78.60	78.60	2	475	0.42%
2023/04/20	12	79.57	5	79.74	79.50	7	470	1.49%
2023/04/19	0	0.00	1	79.60	79.40	-1	469	-0.21%
2023/04/18	7	80.13	23	80.05	80.20	-16	463	-3.45%
2023/04/17	9	81.13	26	81.20	80.70	-17	460	-3.69%
2023/04/14	6	80.82	11	80.80	80.80	-5	461	-1.08%
2023/04/13	53	80.76	8	80.70	80.80	45	460	9.77%
2023/04/12	0	0.00	37	80.73	80.60	-37	457	-8.08%
2023/04/11	91	80.96	6	81.02	81.60	85	454	18.72%
2023/04/10	3	80.13	26	79.82	79.40	-23	446	-5.16%
2023/04/07	9	80.56	13	80.37	81.00	-4	441	-0.91%
2023/04/06	4	79.75	120	79.77	79.80	-116	435	-26.65%	大賣/鉅額交易
2023/03/31	136	80.35	20	80.43	81.00	116	430	26.92%	大買/鉅額交易
2023/03/30	0	0.00	13	76.68	77.20	-13	405	-3.20%
2023/03/29	8	76.20	397	76.14	76.50	-389	402	-96.62%	大賣/鉅額交易
2023/03/28	11	82.72	15	82.67	83.00	-4	383	-1.04%
2023/03/27	10	83.22	2	83.05	83.00	8	365	2.19%
2023/03/24	4	82.90	5	82.78	82.90	-1	359	-0.28%
2023/03/23	9	82.88	24	82.80	82.80	-15	352	-4.25%
2023/03/22	7	82.99	10	82.73	82.90	-3	348	-0.86%
2023/03/21	3	82.30	0	0.00	82.60	3	341	0.88%
2023/03/20	4	81.38	15	81.41	81.80	-11	334	-3.29%
2023/03/17	105	81.39	31	81.72	81.50	74	329	22.46%	大買/
2023/03/16	28	81.53	21	81.43	81.50	7	311	2.25%
2023/03/15	0	0.00	29	82.71	82.00	-29	300	-9.65%
2023/03/14	0	0.00	9	83.28	83.00	-9	291	-3.09%
2023/03/13	4	83.65	1	83.80	84.00	3	285	1.05%
2023/03/10	8	83.33	2	83.55	84.30	6	274	2.18%
2023/03/09	18	83.87	3	83.97	84.20	15	265	5.65%
2023/03/08	8	83.84	4	83.50	84.00	4	259	1.54%
2023/03/07	1	83.50	12	83.08	83.50	-11	255	-4.31%
2023/03/06	1	82.90	22	83.07	83.20	-21	249	-8.42%
2023/03/03	26	83.09	4	82.58	83.10	22	240	9.15%
2023/03/02	93	82.57	1	82.70	82.00	92	222	41.31%
2023/03/01	45	79.50	1	79.90	80.00	44	186	23.59%
2023/02/24	18	78.72	21	78.77	78.90	-3	181	-1.65%
2023/02/23	14	78.16	25	78.14	78.10	-11	175	-6.28%
2023/02/22	0	0.00	1	77.80	77.70	-1	175	-0.57%
2023/02/20	1	77.50	5	77.90	77.90	-4	179	-2.23%
2023/02/15	0	0.00	7	77.80	77.70	-7	187	-3.74%
2023/02/14	1	78.30	43	78.21	78.20	-42	188	-22.25%
2023/02/13	0	0.00	3	77.47	77.80	-3	189	-1.58%
2023/02/10	3	78.00	1	77.60	77.60	2	191	1.04%
2023/02/09	1	77.60	0	0.00	78.10	1	194	0.51%
2023/02/08	1	78.00	3	78.43	78.00	-2	196	-1.02%
2023/02/07	0	0.00	1	78.80	78.80	-1	212	-0.47%
2023/02/06	2	78.60	2	78.75	78.70	0	209	0.00%
2023/02/03	11	77.20	4	77.53	78.20	7	206	3.39%
2023/02/02	1	77.20	0	0.00	76.80	1	203	0.49%
2023/02/01	0	0.00	44	77.20	77.00	-44	201	-21.86%
2023/01/31	5	76.72	3	76.70	77.10	2	203	0.98%
2023/01/30	5	76.20	58	76.04	76.30	-53	201	-26.30%
2023/01/17	1	75.40	4	75.43	75.50	-3	200	-1.49%
2023/01/16	14	75.43	3	75.27	75.80	11	202	5.43%
2023/01/13	5	75.34	2	75.15	75.10	3	210	1.42%
2023/01/12	0	0.00	3	75.67	75.70	-3	228	-1.31%
2023/01/11	0	0.00	1	75.40	75.80	-1	231	-0.43%
2023/01/10	0	0.00	1	75.30	75.40	-1	233	-0.43%
2023/01/09	4	75.50	19	75.44	75.30	-15	236	-6.35%
2023/01/05	0	0.00	1	74.80	75.00	-1	239	-0.42%
2023/01/04	0	0.00	5	74.94	74.90	-5	239	-2.08%
2023/01/03	0	0.00	2	73.90	74.00	-2	239	-0.84%
2022/12/30	1	73.10	0	0.00	73.00	1	244	0.41%
2022/12/29	2	72.90	5	72.90	73.70	-3	245	-1.22%
2022/12/28	0	0.00	4	73.00	73.10	-4	244	-1.63%
2022/12/27	0	0.00	7	73.26	73.80	-7	244	-2.86%
2022/12/26	1	73.30	7	73.96	73.60	-6	245	-2.44%
2022/12/23	5	74.06	33	73.22	74.50	-28	248	-11.27%
2022/12/22	4	72.10	1	72.10	72.70	3	247	1.21%
2022/12/21	3	71.10	10	71.83	71.90	-7	252	-2.78%
2022/12/20	30	71.49	5	73.08	70.60	25	259	9.65%
2022/12/19	19	73.40	3	73.83	73.20	16	258	6.18%
2022/12/16	35	73.94	2	74.45	73.70	33	260	12.67%
2022/12/15	7	75.40	2	75.55	75.30	5	255	1.95%
2022/12/14	5	75.06	5	75.28	75.00	0	255	0.00%
2022/12/13	18	74.34	4	74.35	74.70	14	250	5.60%
2022/12/12	35	73.40	5	73.90	74.00	30	247	12.14%
2022/12/08	2	73.10	1	73.20	73.50	1	248	0.40%
2022/12/07	1	72.50	13	72.67	73.10	-12	250	-4.79%
2022/12/06	1	73.30	1	73.20	72.90	0	253	0.00%
2022/12/05	10	73.34	1	73.80	73.80	9	258	3.49%
2022/12/02	1	72.50	1	72.60	72.90	0	258	0.00%
2022/12/01	10	72.21	9	72.17	72.60	1	259	0.39%
2022/11/30	4	72.13	56	72.02	71.90	-52	262	-19.83%
2022/11/29	3	72.23	0	0.00	72.60	3	261	1.15%
2022/11/28	103	71.90	31	71.95	72.40	72	261	27.54%	大買/
2022/11/25	14	71.93	2	71.95	71.80	12	262	4.56%
2022/11/24	0	0.00	3	71.97	71.80	-3	263	-1.14%
2022/11/23	34	71.96	1	71.90	72.00	33	264	12.47%
2022/11/22	2	71.90	0	0.00	71.80	2	266	0.75%
2022/11/21	15	71.90	2	71.40	72.00	13	267	4.86%
2022/11/18	44	71.45	6	71.40	71.80	38	269	14.10%
2022/11/17	11	70.82	4	70.95	70.60	7	267	2.62%
2022/11/16	2	70.60	9	71.27	70.50	-7	268	-2.61%
2022/11/15	36	72.33	4	72.18	72.30	32	272	11.73%
2022/11/14	28	72.13	12	72.23	72.20	16	271	5.90%
2022/11/11	1	70.90	3	71.40	71.30	-2	268	-0.75%
2022/11/10	1	70.20	0	0.00	70.70	1	267	0.37%
2022/11/09	2	71.55	9	71.58	71.20	-7	275	-2.54%
2022/11/08	0	0.00	13	71.61	71.50	-13	273	-4.75%
2022/11/07	0	0.00	5	71.00	71.70	-5	275	-1.82%
2022/11/04	1	71.10	6	71.23	70.90	-5	273	-1.83%
2022/11/03	28	72.10	36.4	71.84	71.80	-8.4	270	-3.11%
2022/11/02	0	0.00	1	70.00	70.20	-1	257	-0.39%
2022/11/01	0	0.00	2	70.10	70.10	-2	257	-0.78%
2022/10/31	0	0.00	1	70.30	69.90	-1	259	-0.39%
2022/10/28	0	0.00	1	69.80	69.70	-1	261	-0.38%
2022/10/27	1	70.40	3	70.13	70.80	-2	261	-0.76%
2022/10/26	3	69.63	8	69.70	69.40	-5	258	-1.93%
2022/10/25	13	69.49	7	69.79	69.90	6	260	2.30%
2022/10/24	7	70.00	14	70.37	69.90	-7	258	-2.71%
2022/10/21	11	70.10	39	70.31	69.80	-28	256	-10.93%
2022/10/20	23	70.75	26	70.30	73.90	-3	246	-1.22%
2022/10/19	3	68.47	4	68.85	68.60	-1	228	-0.44%
2022/10/18	17	68.12	12	68.37	68.00	5	224	2.23%
2022/10/17	38	67.09	8	67.45	68.00	30	222	13.46%
2022/10/14	2	67.00	10	67.01	66.80	-8	223	-3.58%
2022/10/13	2	65.50	3	66.13	65.50	-1	223	-0.45%
2022/10/12	4	66.13	2	66.95	66.80	2	221	0.90%
2022/10/11	20	67.14	12	67.50	66.90	8	221	3.61%
2022/10/07	3	68.93	11	68.80	68.60	-8	220	-3.63%
2022/10/06	4	67.93	3	68.50	67.60	1	218	0.46%
2022/10/05	1	67.00	0	0.00	66.80	1	219	0.45%
2022/10/04	7	66.26	1	66.70	66.30	6	221	2.71%
2022/10/03	7	65.83	4	66.18	66.10	3	221	1.36%
2022/09/30	18	65.77	13	65.22	66.90	5	220	2.27%
2022/09/29	17	64.54	2	64.55	64.50	15	218	6.88%
2022/09/28	6	64.15	5	64.98	64.00	1	215	0.46%
2022/09/27	51	65.49	8	65.63	65.80	43	213	20.14%
2022/09/26	0	0.00	16	66.94	66.40	-16	205	-7.79%
2022/09/23	2	68.35	1	68.40	68.30	1	199	0.50%
2022/09/22	51	68.71	2	68.50	69.00	49	199	24.57%
2022/09/21	2	68.75	0	0.00	68.60	2	197	1.01%
2022/09/20	1	69.60	0	0.00	69.30	1	195	0.51%
2022/09/19	1	69.30	1	69.30	69.30	0	199	0.00%
2022/09/16	1	69.80	8	69.59	69.70	-7	201	-3.47%
2022/09/15	1	69.10	0	0.00	69.60	1	202	0.49%
2022/09/14	0	0.00	11	69.20	69.50	-11	207	-5.31%
2022/09/13	6	68.88	0	0.00	69.30	6	213	2.81%
2022/09/12	7	69.24	3	69.80	69.30	4	215	1.86%
2022/09/08	29	68.99	2	69.30	69.70	27	214	12.57%
2022/09/07	5	68.74	0	0.00	68.70	5	217	2.30%
2022/09/06	0	0.00	19	69.81	69.60	-19	218	-8.71%
2022/09/05	0	0.00	10	70.09	69.90	-10	214	-4.67%
2022/09/02	0	0.00	3.4	70.14	69.90	-3.4	215	-1.58%
2022/09/01	2	70.10	12	70.88	70.80	-10	217	-4.59%
2022/08/31	2	70.60	3	70.43	71.00	-1	215	-0.46%
2022/08/30	32	70.30	2	70.35	70.50	30	217	13.81%
2022/08/29	44	70.12	6	70.27	70.50	38	217	17.45%
2022/08/25	0	0.00	1	71.00	70.90	-1	215	-0.46%
2022/08/24	0	0.00	2	70.95	70.90	-2	215	-0.93%
2022/08/23	4	69.95	1	69.90	70.60	3	216	1.39%
2022/08/22	2	70.75	2	70.70	70.40	0	214	0.00%
2022/08/18	3	71.67	0	0.00	71.50	3	215	1.39%
2022/08/17	0	0.00	3	72.00	72.10	-3	215	-1.39%
2022/08/16	0	0.00	23	72.10	71.40	-23	215	-10.69%
2022/08/15	0	0.00	1	73.50	73.40	-1	206	-0.48%
2022/08/12	13	72.38	3	72.70	73.40	10	205	4.86%
2022/08/11	8	71.95	13	71.78	71.80	-5	202	-2.47%
2022/08/10	1	71.80	13	71.76	71.70	-12	200	-5.98%
2022/08/09	4	71.73	14	71.51	72.10	-10	200	-4.99%
2022/08/08	0	0.00	9	71.43	71.90	-9	196	-4.57%
2022/08/05	0	0.00	27	72.43	71.90	-27	197	-13.64%
2022/08/04	3	70.87	2	71.50	72.00	1	200	0.50%
2022/08/03	0	0.00	2	72.70	72.10	-2	198	-1.01%
2022/08/02	5	72.36	10	72.58	72.30	-5	200	-2.50%
2022/08/01	10	73.17	6	73.03	73.50	4	201	1.99%
2022/07/29	3	72.60	0	0.00	73.00	3	200	1.50%
2022/07/27	1	70.80	0	0.00	71.80	1	204	0.49%
2022/07/26	0	0.00	3	71.33	71.10	-3	205	-1.46%
2022/07/25	3	71.67	1	71.90	71.90	2	208	0.96%
2022/07/22	8	71.38	1	71.40	71.80	7	209	3.34%
2022/07/21	8	71.41	2	70.90	71.80	6	211	2.83%
2022/07/20	11	70.54	6	70.50	70.60	5	211	2.37%
2022/07/19	0	0.00	13	69.72	70.10	-13	213	-6.09%
2022/07/18	1	69.80	1	69.90	69.80	0	215	0.00%
2022/07/15	5	70.34	6.6	70.25	70.30	-1.6	215	-0.75%
2022/07/14	15	70.93	1	69.70	71.20	14	217	6.44%
2022/07/13	16	69.30	2	69.55	70.20	14	215	6.49%
2022/07/12	1	68.60	2	67.80	67.80	-1	216	-0.46%
2022/07/11	2	69.60	0	0.00	69.20	2	216	0.92%
2022/07/08	2	70.15	7	70.03	69.90	-5	220	-2.26%
2022/07/07	6	70.23	1	70.00	70.30	5	224	2.22%
2022/07/06	41	70.81	1	70.60	70.40	40	232	17.17%
2022/07/05	44	70.45	2	70.70	70.70	42	239	17.53%
2022/07/04	1	69.50	6	69.83	69.40	-5	243	-2.05%
2022/07/01	3	69.30	13	69.64	69.60	-10	278	-3.60%
2022/06/30	14	70.01	3	69.77	69.90	11	300	3.66%
2022/06/29	0	0.00	2	71.70	71.30	-2	307	-0.65%
2022/06/28	24	72.83	0	0.00	72.70	24	321	7.46%
2022/06/27	1	73.70	2	73.90	73.30	-1	331	-0.30%
2022/06/24	2	73.70	26	73.32	73.10	-24	337	-7.11%
2022/06/23	6	71.88	4	71.95	72.30	2	350	0.57%
2022/06/22	5	72.40	4	71.88	71.90	1	354	0.28%
2022/06/21	2	71.80	44	72.98	73.00	-42	353	-11.90%
2022/06/20	38	71.71	31	70.97	70.80	7	347	2.01%
2022/06/17	0	0.00	13	71.27	72.40	-13	343	-3.79%
2022/06/16	25	71.11	12	70.98	70.90	13	343	3.78%
2022/06/15	37.4	70.78	12	71.39	71.60	25.4	347	7.32%
2022/06/14	21	69.38	12	69.24	69.50	9	361	2.49%
2022/06/13	25	70.00	11	69.99	69.80	14	363	3.85%
2022/06/10	18	70.97	9	71.16	71.00	9	363	2.47%
2022/06/09	5	71.54	5	71.46	71.40	0	367	0.00%
2022/06/08	7	71.41	15	71.32	71.40	-8	374	-2.14%
2022/06/07	2	71.40	7	71.41	71.10	-5	379	-1.32%
2022/06/06	1	70.40	0	0.00	70.30	1	381	0.26%
2022/06/02	2	70.00	0	0.00	70.20	2	386	0.52%
2022/06/01	18	71.05	15	71.12	70.60	3	395	0.76%
2022/05/31	13	70.88	4	70.93	70.90	9	423	2.13%
2022/05/27	4	70.58	18	70.79	70.20	-14	427	-3.28%
2022/05/26	8	69.21	15	69.37	70.80	-7	423	-1.65%
2022/05/25	5	68.62	1	68.10	69.00	4	421	0.95%
2022/05/24	0	0.00	9	68.23	68.10	-9	426	-2.11%
2022/05/23	0	0.00	2	69.50	69.50	-2	426	-0.47%
2022/05/20	0	0.00	19	69.36	69.30	-19	429	-4.42%
2022/05/19	3	68.87	0	0.00	69.20	3	429	0.70%
2022/05/18	6	69.33	1	69.00	69.60	5	430	1.16%
2022/05/17	8	69.05	8	69.26	69.10	0	432	0.00%
2022/05/16	6	69.43	4	69.08	68.90	2	433	0.46%
2022/05/13	0	0.00	1	68.20	69.20	-1	437	-0.23%
2022/05/12	9	66.80	9	67.77	67.00	0	440	0.00%
2022/05/11	1	68.60	7	68.47	68.40	-6	439	-1.36%
2022/05/10	12	68.43	0	0.00	69.20	12	445	2.69%
2022/05/09	11	69.40	0	0.00	69.10	11	453	2.42%
2022/05/06	2	69.70	6	70.15	70.00	-4	468	-0.85%
2022/05/05	3	70.97	5	70.82	71.20	-2	471	-0.42%
2022/05/04	0	0.00	5	69.42	69.20	-5	468	-1.07%
2022/05/03	1	69.20	0	0.00	69.60	1	473	0.21%
2022/04/29	1	70.10	2	70.15	70.00	-1	489	-0.20%
2022/04/28	2	69.40	0	0.00	70.30	2	524	0.38%
2022/04/27	8	68.79	2	68.30	69.10	6	537	1.12%
2022/04/26	6	70.10	0	0.00	70.00	6	541	1.11%
2022/04/25	7	70.07	8	70.09	69.80	-1	547	-0.18%
2022/04/22	2	71.75	1	71.70	72.20	1	544	0.18%
2022/04/21	1	72.60	0	0.00	72.20	1	543	0.18%
2022/04/20	32	72.25	0	0.00	72.50	32	543	5.89%
2022/04/19	13	72.38	0	0.00	72.40	13	541	2.40%
2022/04/18	20	72.07	4	72.33	71.90	16	542	2.95%
2022/04/15	2	73.55	8	73.95	73.70	-6	543	-1.10%
2022/04/13	19	73.25	18	73.21	73.40	1	546	0.18%
2022/04/12	17	71.70	30	72.16	71.60	-13	546	-2.38%
2022/04/11	7	72.97	51	73.03	72.70	-44	542	-8.12%
2022/04/08	9	74.40	31	74.75	74.00	-22	537	-4.09%
2022/04/07	19	75.23	128	74.83	73.50	-109	532	-20.48%	大賣/鉅額交易
2022/04/06	3	81.10	10	81.08	80.90	-7	498	-1.40%
2022/04/01	8	82.56	5	82.46	82.30	3	474	0.63%
2022/03/31	10	82.88	28.6	82.88	82.80	-18.6	465	-4.00%
2022/03/30	8	84.34	5	84.60	84.00	3	453	0.66%
2022/03/29	8	85.10	5	85.38	84.80	3	449	0.67%
2022/03/28	7	86.54	14	86.54	85.80	-7	440	-1.59%
2022/03/25	2	85.00	7	85.47	86.10	-5	425	-1.18%
2022/03/24	0	0.00	20	85.25	85.00	-20	427	-4.68%
2022/03/23	0	0.00	29	85.23	85.80	-29	436	-6.64%
2022/03/22	0	0.00	23	85.16	85.00	-23	444	-5.17%
2022/03/21	1	86.00	23	86.57	86.00	-22	454	-4.84%
2022/03/18	18	86.28	4	86.10	86.40	14	453	3.09%
2022/03/17	65	85.32	8	85.29	85.30	57	448	12.72%
2022/03/16	4	83.65	8	83.76	83.80	-4	441	-0.91%
2022/03/15	3	83.70	18	83.46	83.90	-15	447	-3.35%
2022/03/14	1	84.00	5	83.64	84.00	-4	450	-0.89%
2022/03/11	33	83.84	0	0.00	84.00	33	446	7.38%
2022/03/10	10	84.00	0	0.00	83.50	10	445	2.24%
2022/03/09	3	82.63	11	82.72	82.70	-8	463	-1.73%
2022/03/08	50	82.96	2	82.65	83.30	48	460	10.42%
2022/03/07	46	83.05	4	83.53	83.30	42	457	9.18%
2022/03/04	109	84.25	20	84.34	84.20	89	451	19.73%	大買/
2022/03/03	9	81.60	2	81.30	82.10	7	424	1.65%
2022/03/02	2	80.65	9	80.61	80.80	-7	426	-1.64%
2022/03/01	2	80.65	0	0.00	80.60	2	424	0.47%
2022/02/25	15	78.88	12	79.24	79.20	3	428	0.70%
2022/02/24	1	79.40	21	79.75	79.70	-20	428	-4.67%
2022/02/23	2	80.50	1	80.20	80.20	1	428	0.23%
2022/02/22	6	80.28	23	80.20	80.20	-17	433	-3.92%
2022/02/21	1	81.00	8	81.39	81.00	-7	437	-1.60%
2022/02/18	13	81.58	9	81.63	81.40	4	447	0.89%
2022/02/17	0	0.00	19	81.75	81.50	-19	458	-4.14%
2022/02/16	23	81.33	22	81.33	81.80	1	468	0.21%
2022/02/15	16	81.28	4	81.05	80.50	12	470	2.55%
2022/02/14	19	81.27	0	0.00	81.20	19	473	4.01%
2022/02/11	5	83.52	2	83.15	82.90	3	479	0.63%
2022/02/10	41	83.73	3	83.30	83.40	38	487	7.79%
2022/02/09	15	83.25	16	83.22	83.30	-1	491	-0.20%
2022/02/08	28	82.60	22	82.73	83.00	6	499	1.20%
2022/02/07	0	0.00	22	81.20	81.40	-22	500	-4.39%
2022/01/26	0	0.00	15	79.08	78.90	-15	508	-2.95%
2022/01/25	0	0.00	1	79.60	79.50	-1	514	-0.19%
2022/01/24	2	80.50	14	80.86	79.60	-12	515	-2.33%
2022/01/21	78	81.16	0	0.00	82.10	78	500	15.59%
2022/01/20	1	80.30	0	0.00	80.40	1	466	0.21%
2022/01/19	14	79.38	1	79.20	79.60	13	453	2.87%
2022/01/18	4	78.95	6	78.88	79.10	-2	448	-0.45%
2022/01/14	2	76.30	16	76.91	76.90	-14	439	-3.18%
2022/01/13	1	77.40	13	77.33	77.80	-12	441	-2.72%
2022/01/12	2	77.25	4	77.25	77.00	-2	441	-0.45%
2022/01/11	0	0.00	16	77.70	77.30	-16	442	-3.62%
2022/01/10	0	0.00	3	78.50	78.50	-3	439	-0.68%
2022/01/06	8	79.06	3	78.87	78.50	5	433	1.15%
2022/01/05	18	79.56	7	79.56	79.50	11	428	2.57%
2022/01/03	42	78.73	1	78.70	78.60	41	419	9.77%
2021/12/24	3	78.00	0	0.00	78.40	3	426	0.70%
2021/12/23	4	78.15	0	0.00	78.50	4	424	0.94%
2021/12/21	0	0.00	16	76.26	76.60	-16	417	-3.83%
2021/12/20	24	76.20	24	76.90	75.80	0	416	0.00%
2021/12/17	13	76.42	67	76.26	76.50	-54	408	-13.21%
2021/12/16	1	78.10	7	78.64	78.10	-6	397	-1.51%
2021/12/15	24	79.20	3	79.20	79.80	21	386	5.43%
2021/12/14	8	78.50	14	78.56	78.00	-6	376	-1.59%
2021/12/13	11	78.81	2	78.20	78.10	9	371	2.42%
2021/12/10	17	79.16	3	78.97	78.80	14	369	3.79%
2021/12/09	10	78.57	1	78.10	78.70	9	359	2.51%
2021/12/08	1	77.60	3	77.87	77.70	-2	350	-0.57%
2021/12/07	10	77.70	0	0.00	77.50	10	346	2.89%
2021/12/06	1	78.00	5	78.20	78.30	-4	343	-1.16%
2021/12/03	26	77.50	12	77.65	78.50	14	336	4.16%
2021/12/02	2	74.40	3	74.47	74.00	-1	312	-0.32%
2021/12/01	2	74.10	1	74.00	75.00	1	310	0.32%
2021/11/30	3	74.70	6	74.65	74.60	-3	310	-0.97%
2021/11/29	6	74.30	0	0.00	75.30	6	308	1.94%
2021/11/25	11	76.62	0	0.00	76.90	11	300	3.66%
2021/11/23	13	78.25	0	0.00	77.70	13	293	4.42%
2021/11/22	9	78.46	1	78.80	78.90	8	291	2.75%
2021/11/19	20	78.07	0	0.00	78.40	20	284	7.02%
2021/11/17	40	78.96	2	78.75	79.00	38	270	14.04%
2021/11/16	15	78.53	1	78.00	78.80	14	261	5.36%
2021/11/15	0	0.00	1	76.40	78.00	-1	250	-0.40%
2021/11/12	11	76.13	1	76.00	76.40	10	239	4.18%
2021/11/11	1	75.60	1	75.80	76.00	0	235	0.00%
2021/11/10	2	75.00	5	75.28	75.40	-3	228	-1.31%
2021/11/09	7	74.59	0	0.00	74.90	7	219	3.19%
2021/11/08	7	75.19	1	75.70	75.10	6	207	2.89%
2021/11/05	0	0.00	3	75.30	75.30	-3	198	-1.51%
2021/11/04	29	74.53	0	0.00	74.00	29	183	15.82%
2021/11/03	0	0.00	2.7	73.40	74.00	-2.7	165	-1.64%
2021/11/02	5	72.12	0	0.00	72.10	5	159	3.14%
2021/10/29	0	0.00	12	69.62	69.70	-12	146	-8.22%
2021/10/28	29	69.80	0	0.00	69.70	29	145	20.00%
2021/10/27	29	68.43	0	0.00	68.80	29	142	20.39%
2021/10/26	7	67.84	0	0.00	67.80	7	140	4.98%
2021/10/21	5	65.76	4	65.40	65.40	1	141	0.70%
2021/10/20	2	67.25	0	0.00	67.80	2	138	1.44%
2021/10/19	9	67.41	0	0.00	67.80	9	138	6.48%
2021/10/18	4	66.08	0	0.00	65.90	4	138	2.90%
2021/10/15	1	66.40	0	0.00	66.40	1	140	0.71%
2021/10/14	3	65.73	0	0.00	66.00	3	140	2.13%
2021/10/13	1	65.70	0	0.00	65.70	1	141	0.71%
2021/10/12	9	65.92	11	65.95	65.80	-2	143	-1.39%
2021/10/08	1	67.00	0	0.00	66.80	1	143	0.70%
2021/10/07	4	66.65	0	0.00	66.90	4	146	2.73%
2021/10/06	9	66.92	0	0.00	66.30	9	147	6.11%
2021/10/04	4	68.50	0	0.00	67.50	4	144	2.77%
2021/10/01	2	66.65	14	66.67	66.60	-12	142	-8.45%
2021/09/29	1	66.80	0	0.00	67.00	1	143	0.70%
2021/09/28	0	0.00	3	67.33	67.30	-3	144	-2.08%
2021/09/27	3	67.67	20	67.62	67.70	-17	147	-11.52%
2021/09/24	0	0.00	40	67.61	67.40	-40	151	-26.43%
2021/09/23	24	68.25	2	67.80	67.80	22	151	14.52%
2021/09/22	22	68.72	2	68.40	68.30	20	152	13.13%
2021/09/17	1	69.40	0	0.00	69.40	1	153	0.65%
2021/09/15	1	69.00	0	0.00	69.20	1	168	0.59%
2021/09/10	1	67.70	0	0.00	68.10	1	207	0.48%
2021/09/08	0	0.00	5	67.62	67.00	-5	235	-2.12%
2021/09/03	1	70.60	5	70.12	70.50	-4	239	-1.67%
2021/09/02	8	69.74	1	69.90	69.90	7	239	2.92%
2021/09/01	1	69.10	6	69.08	69.20	-5	242	-2.06%
2021/08/31	0	0.00	6	68.47	68.60	-6	244	-2.45%
2021/08/30	0	0.00	7	68.61	68.60	-7	249	-2.80%
2021/08/26	0	0.00	10	68.10	68.00	-10	257	-3.88%
2021/08/23	4	67.70	0	0.00	67.70	4	274	1.46%
2021/08/20	0	0.00	9	66.63	66.70	-9	277	-3.24%
2021/08/19	0	0.00	3	66.80	66.70	-3	284	-1.05%
2021/08/18	0	0.00	12	67.86	68.00	-12	284	-4.22%
2021/08/17	3	68.00	2	68.30	68.00	1	287	0.35%
2021/08/16	0	0.00	2	67.70	67.90	-2	287	-0.70%
2021/08/13	0	0.00	1	68.70	68.80	-1	289	-0.35%
2021/08/12	1	68.80	0	0.00	68.80	1	293	0.34%
2021/08/11	0	0.00	1	68.90	68.80	-1	299	-0.33%
2021/08/10	2	69.40	1	69.20	69.40	1	310	0.32%
2021/08/09	0	0.00	5	70.88	70.70	-5	320	-1.56%
2021/08/06	3	71.93	6	71.55	71.30	-3	327	-0.92%
2021/08/05	1	70.30	3	70.43	70.10	-2	337	-0.59%
2021/08/04	1	70.30	3	70.03	70.20	-2	357	-0.56%
2021/08/02	4	70.23	7	69.76	70.40	-3	378	-0.79%
2021/07/30	0	0.00	1	70.20	69.40	-1	387	-0.26%
2021/07/29	0	0.00	14	70.20	70.10	-14	402	-3.48%
2021/07/28	21	69.97	8	70.03	70.20	13	414	3.14%
2021/07/27	1	70.10	3	70.23	70.10	-2	436	-0.46%
2021/07/23	1	70.30	2	70.30	69.90	-1	459	-0.22%
2021/07/22	1	70.10	20	70.22	69.90	-19	471	-4.03%
2021/07/21	2	69.70	3	69.60	70.10	-1	481	-0.21%
2021/07/20	1	70.00	3	69.97	69.60	-2	483	-0.41%
2021/07/19	4	69.70	0	0.00	70.40	4	491	0.81%
2021/07/16	0	0.00	2	71.40	70.30	-2	506	-0.40%
2021/07/15	7	71.06	3	70.93	71.00	4	514	0.78%
2021/07/14	9	71.37	5	71.60	70.70	4	522	0.77%
2021/07/13	28	72.11	12	72.06	72.10	16	527	3.03%
2021/07/12	8	71.05	0	0.00	71.00	8	530	1.51%
2021/07/09	7	71.00	5	70.98	71.00	2	537	0.37%
2021/07/08	14	71.59	1	71.80	71.60	13	548	2.37%
2021/07/06	0	0.00	14	72.10	72.20	-14	574	-2.44%
2021/07/02	23	70.74	6	70.85	70.90	17	638	2.66%
2021/07/01	8	71.27	1	72.00	70.80	7	673	1.04%
2021/06/30	9	72.76	1	72.60	72.40	8	713	1.12%
2021/06/29	61	72.40	0	0.00	72.60	61	735	8.30%
2021/06/28	67	72.57	0	0.00	72.90	67	740	9.05%
2021/06/25	0	0.00	1	73.80	72.60	-1	747	-0.13%
2021/06/24	97	74.80	19	74.25	74.00	78	755	10.33%
2021/06/23	35	72.23	0	0.00	73.50	35	749	4.67%
2021/06/22	51	74.90	8	73.25	72.00	43	747	5.75%
2021/06/21	60	75.52	25	74.71	74.00	35	741	4.72%
2021/06/18	10	73.92	37	72.63	74.90	-27	731	-3.69%
2021/06/17	7	68.64	21	70.02	71.40	-14	725	-1.93%
2021/06/16	39	69.21	9	69.09	69.00	30	742	4.04%
2021/06/15	2	68.40	1	69.00	68.90	1	760	0.13%
2021/06/11	54	68.47	1	68.20	68.50	53	768	6.90%
2021/06/10	17	68.55	0	0.00	68.50	17	791	2.15%
2021/06/09	0	0.00	13	68.29	68.20	-13	794	-1.64%
2021/06/08	15	68.61	0	0.00	68.40	15	796	1.88%
2021/06/07	10	68.55	7	68.49	68.50	3	799	0.38%
2021/06/04	1	68.30	2	68.55	68.30	-1	801	-0.12%
2021/06/03	6	68.77	44	68.78	68.70	-38	807	-4.71%
2021/06/02	3	68.90	11	69.23	69.10	-8	810	-0.99%
2021/06/01	8	68.99	15	68.90	69.20	-7	819	-0.85%
2021/05/31	8	68.74	3	68.50	69.20	5	833	0.60%
2021/05/28	2	67.30	1	67.90	67.90	1	836	0.12%
2021/05/27	10	67.15	80	67.18	67.10	-70	843	-8.29%
2021/05/26	4	67.90	22	67.55	67.90	-18	849	-2.12%
2021/05/25	0	0.00	2	67.60	67.90	-2	859	-0.23%
2021/05/24	6	66.93	25	66.72	66.90	-19	887	-2.14%
2021/05/21	5	66.78	39	66.78	66.70	-34	932	-3.65%
2021/05/20	10	67.00	15	67.06	66.70	-5	942	-0.53%
2021/05/19	30	66.83	7	66.77	66.80	23	951	2.42%
2021/05/18	47	65.88	209	65.71	65.70	-162	988	-16.39%	大賣/鉅額交易
2021/05/17	34	65.80	48	65.60	65.30	-14	1,002	-1.40%
2021/05/14	9	67.43	10	67.49	67.30	-1	1,004	-0.10%
2021/05/13	22	67.26	138	67.20	67.00	-116	1,000	-11.60%	大賣/鉅額交易
2021/05/12	14	69.08	65	68.50	68.50	-51	991	-5.14%
2021/05/11	52	70.38	65	70.78	70.00	-13	983	-1.32%
2021/05/10	6	71.93	105	71.89	72.00	-99	973	-10.17%	大賣/
2021/05/07	5	71.42	5	72.94	73.00	0	977	0.00%
2021/05/06	109	70.86	139	70.92	70.50	-30	972	-3.09%	大買/大賣/
2021/05/05	114	71.35	120	71.39	71.40	-6	968	-0.62%	大買/大賣/
2021/05/04	32	71.82	38	72.17	71.60	-6	964	-0.62%
2021/05/03	10	73.92	7	74.07	73.60	3	941	0.32%
2021/04/29	20	74.49	153	74.40	74.40	-133	934	-14.24%	大賣/鉅額交易
2021/04/28	8	75.24	20	75.16	75.00	-12	920	-1.30%
2021/04/27	23	75.52	10	75.48	75.90	13	918	1.42%
2021/04/26	18	75.40	1	75.10	75.40	17	916	1.86%
2021/04/23	14	74.65	5	74.78	75.00	9	919	0.98%
2021/04/22	22	75.12	14	74.99	75.00	8	915	0.87%
2021/04/21	14	75.51	12	75.66	75.10	2	900	0.22%
2021/04/20	10	76.80	17	77.12	76.80	-7	894	-0.78%
2021/04/19	24	76.38	38.6	76.27	77.00	-14.6	890	-1.64%
2021/04/16	10	75.73	26	76.00	76.00	-16	883	-1.81%
2021/04/15	22	75.40	65	75.38	75.50	-43	883	-4.87%
2021/04/14	11	75.02	44	75.17	75.10	-33	879	-3.75%
2021/04/13	103	77.64	155	77.09	76.10	-52	876	-5.93%	大買/大賣/
2021/04/12	104	78.27	145	77.99	77.70	-41	862	-4.75%	大買/大賣/
2021/04/09	0	0.00	348	78.03	77.70	-348	853	-40.79%	大賣/鉅額交易
2021/04/08	108	79.75	77	79.88	79.80	31	827	3.75%	大買/
2021/04/07	104	84.60	108	84.41	84.80	-4	794	-0.50%	大買/大賣/
2021/04/06	101	84.84	291	83.99	84.00	-190	761	-24.95%	大買/大賣/鉅額交易
2021/04/01	52	81.94	101	82.32	83.40	-49	720	-6.80%	大賣/
2021/03/31	70	81.55	4	81.60	81.60	66	700	9.42%
2021/03/30	89	81.55	68	81.43	81.70	21	694	3.02%
2021/03/29	0	0.00	112	80.88	80.90	-112	687	-16.29%	大賣/鉅額交易
2021/03/25	0	0.00	84	80.79	80.80	-84	702	-11.96%
2021/03/24	0	0.00	1	79.80	80.30	-1	700	-0.14%
2021/03/23	83	80.85	0	0.00	80.20	83	705	11.77%
2021/03/22	0	0.00	112	81.78	81.30	-112	700	-15.99%	大賣/鉅額交易
2021/03/19	7	81.43	131	82.90	82.90	-124	695	-17.84%	大賣/鉅額交易
2021/03/18	1	81.40	0	0.00	81.70	1	673	0.15%
2021/03/17	62	80.67	0	0.00	80.10	62	662	9.36%
2021/03/16	38	80.95	8	81.00	80.40	30	670	4.47%
2021/03/15	51	79.02	3	79.37	79.30	48	657	7.30%
2021/03/12	11	78.96	5	79.22	79.30	6	696	0.86%
2021/03/11	6	78.33	0	0.00	78.80	6	721	0.83%
2021/03/10	10	77.49	12	77.76	77.60	-2	733	-0.27%
2021/03/09	5	77.40	1	77.50	77.70	4	750	0.53%
2021/03/08	7	78.69	18	79.83	78.50	-11	807	-1.36%
2021/03/05	0	0.00	2	79.75	79.40	-2	817	-0.24%
2021/03/04	19	79.94	6	80.43	80.80	13	807	1.61%
2021/03/03	0	0.00	4	78.93	79.00	-4	784	-0.51%
2021/03/02	2	78.90	0	0.00	78.20	2	778	0.26%
2021/02/26	7	79.07	63	79.35	79.00	-56	770	-7.27%
2021/02/25	5	81.00	1	80.70	81.30	4	760	0.53%
2021/02/24	2	80.80	35	81.72	80.80	-33	752	-4.38%
2021/02/23	0	0.00	19	79.43	83.50	-19	727	-2.61%
2021/02/22	8	79.20	0	0.00	78.70	8	686	1.16%
2021/02/19	0	0.00	17	79.20	79.40	-17	677	-2.51%
2021/02/18	145	78.65	4	78.88	80.10	141	666	21.17%	大買/鉅額交易
2021/02/17	63	76.85	76.4	76.38	76.40	-13.4	626	-2.13%
2021/02/05	8	72.85	192	73.13	73.00	-184	600	-30.64%	大賣/鉅額交易
2021/02/04	3	72.40	57	72.21	72.30	-54	589	-9.17%
2021/02/03	9	72.82	0	0.00	73.00	9	588	1.53%
2021/02/02	4	72.20	0	0.00	72.50	4	585	0.68%
2021/02/01	3	72.07	0	0.00	72.20	3	576	0.52%
2021/01/29	0	0.00	29	70.30	70.00	-29	576	-5.03%
2021/01/28	0	0.00	1	72.10	72.00	-1	578	-0.17%
2021/01/27	30	73.11	0	0.00	73.20	30	582	5.15%
2021/01/26	53	71.28	0	0.00	71.50	53	576	9.19%
2021/01/25	5	70.00	0	0.00	70.30	5	570	0.88%
2021/01/22	0	0.00	12	69.86	70.00	-12	572	-2.10%
2021/01/21	0	0.00	7	69.94	69.60	-7	573	-1.22%
2021/01/20	4	69.70	7	69.74	69.20	-3	576	-0.52%
2021/01/19	4	70.60	0	0.00	70.50	4	573	0.70%
2021/01/18	8	70.48	0	0.00	70.20	8	566	1.41%
2021/01/15	20	70.11	1	70.00	70.00	19	561	3.38%
2021/01/14	1	70.00	0	0.00	70.00	1	563	0.18%
2021/01/13	0	0.00	75	70.10	70.00	-75	567	-13.22%
2021/01/12	0	0.00	41	69.72	69.60	-41	564	-7.26%
2021/01/11	0	0.00	5	70.64	70.70	-5	561	-0.89%
2021/01/08	2	71.50	2	71.20	71.50	0	563	0.00%
2021/01/06	0	0.00	2	71.20	71.20	-2	562	-0.36%
2021/01/05	0	0.00	3	70.47	70.40	-3	555	-0.54%
2021/01/04	0	0.00	6	70.52	71.00	-6	561	-1.07%
2020/12/31	1	71.10	7	70.94	70.60	-6	558	-1.07%
2020/12/30	1	69.40	4	70.83	71.10	-3	559	-0.54%
2020/12/29	0	0.00	7	69.67	69.30	-7	559	-1.25%
2020/12/28	0	0.00	4	70.10	69.70	-4	557	-0.72%
2020/12/24	0	0.00	2	70.00	70.20	-2	552	-0.36%
2020/12/22	3	68.80	2	69.70	69.70	1	551	0.18%
2020/12/21	8	69.30	4	71.25	69.00	4	541	0.74%
2020/12/17	0	0.00	3	72.20	71.40	-3	524	-0.57%
2020/12/16	0	0.00	2	72.50	73.50	-2	518	-0.39%
2020/12/15	2	71.80	0	0.00	71.80	2	522	0.38%
2020/12/14	0	0.00	49	73.87	73.60	-49	519	-9.43%
2020/12/11	2	74.20	11	73.80	74.20	-9	523	-1.72%
2020/12/10	2	74.40	59	74.37	73.80	-57	524	-10.87%
2020/12/09	14	76.67	0	0.00	76.20	14	515	2.72%
2020/12/08	0	0.00	73	77.08	77.10	-73	509	-14.33%
2020/12/07	1	75.30	3	75.40	76.30	-2	472	-0.42%
2020/12/04	3	74.47	0	0.00	74.60	3	452	0.66%
2020/12/01	0	0.00	27	68.20	70.40	-27	369	-7.31%
2020/11/30	0	0.00	6	67.63	67.30	-6	355	-1.69%
2020/11/27	0	0.00	2	67.45	67.50	-2	358	-0.56%
2020/11/26	0	0.00	1	67.10	67.50	-1	361	-0.28%
2020/11/25	0	0.00	3	67.60	67.40	-3	369	-0.81%
2020/11/24	0	0.00	7	67.50	67.50	-7	375	-1.86%
2020/11/23	0	0.00	6	68.00	68.00	-6	373	-1.61%
2020/11/19	0	0.00	9	66.91	66.70	-9	366	-2.46%
2020/11/18	2	67.30	0	0.00	67.40	2	366	0.55%
2020/11/17	2	66.80	1	66.70	66.60	1	369	0.27%
2020/11/16	4	66.93	1	66.70	67.30	3	391	0.77%
2020/11/13	0	0.00	6	66.27	66.20	-6	411	-1.46%
2020/11/12	0	0.00	5	66.84	66.40	-5	420	-1.19%
2020/11/11	0	0.00	4	67.23	67.30	-4	426	-0.94%
2020/11/10	2	67.10	8	66.85	66.70	-6	432	-1.39%
2020/11/09	1	66.90	16	67.21	67.10	-15	443	-3.38%
2020/11/06	3	67.17	0	0.00	67.00	3	459	0.65%
2020/11/04	6	66.72	3	66.87	68.40	3	523	0.57%
2020/11/03	63	66.23	108	66.20	65.90	-45	539	-8.33%	大賣/
2020/11/02	12	66.23	72	66.12	66.00	-60	544	-11.02%
2020/10/30	0	0.00	6	67.18	66.80	-6	548	-1.09%
2020/10/29	0	0.00	3	67.20	68.00	-3	551	-0.54%
2020/10/28	8	67.64	16	67.54	67.70	-8	552	-1.45%
2020/10/27	1	66.60	3	67.07	67.50	-2	554	-0.36%
2020/10/26	4	66.55	3	66.50	66.50	1	551	0.18%
2020/10/23	1	66.60	5	67.00	66.60	-4	554	-0.72%
2020/10/22	0	0.00	126	67.47	67.90	-126	556	-22.64%	大賣/鉅額交易
2020/10/21	8	66.38	41	66.13	66.70	-33	555	-5.94%
2020/10/20	5	66.48	28	66.38	66.30	-23	561	-4.09%
2020/10/19	10	66.22	15	66.18	66.80	-5	571	-0.87%
2020/10/16	40	65.79	7	65.69	66.10	33	575	5.73%
2020/10/15	9	65.98	5	65.78	65.90	4	588	0.68%
2020/10/14	36	66.05	18	65.96	65.80	18	593	3.03%
2020/10/13	0	0.00	26	66.08	66.10	-26	608	-4.27%
2020/10/12	50	66.30	7	66.43	66.30	43	620	6.93%
2020/10/08	1	67.20	1	67.40	67.40	0	626	0.00%
2020/10/07	0	0.00	8	67.29	67.10	-8	633	-1.26%
2020/10/06	14	67.30	10	67.03	67.00	4	639	0.63%
2020/10/05	0	0.00	31	65.88	66.10	-31	642	-4.83%
2020/09/30	1	66.40	1	66.50	66.40	0	647	0.00%
2020/09/29	20	66.71	2	66.80	66.40	18	654	2.75%
2020/09/25	25	65.97	13	65.66	66.00	12	681	1.76%
2020/09/24	0	0.00	16	66.28	66.00	-16	684	-2.34%
2020/09/23	1	68.80	0	0.00	68.30	1	684	0.15%
2020/09/22	43	68.71	0	0.00	68.30	43	701	6.13%
2020/09/21	0	0.00	6	69.27	69.20	-6	703	-0.85%
2020/09/18	2	69.40	2	70.00	70.00	0	705	0.00%
2020/09/16	7	67.60	67	67.67	67.70	-60	702	-8.54%
2020/09/15	45	66.68	0	0.00	67.40	45	709	6.35%
2020/09/14	13	66.18	0	0.00	66.10	13	726	1.79%
2020/09/11	7	66.20	0	0.00	66.70	7	725	0.97%
2020/09/10	7	66.21	2	66.30	65.80	5	730	0.68%
2020/09/09	42	66.15	0	0.00	65.50	42	727	5.77%
2020/09/08	8	68.03	0	0.00	67.00	8	721	1.11%
2020/09/04	12	70.09	3	70.57	71.00	9	720	1.25%
2020/09/03	7	70.59	2	70.80	70.30	5	721	0.69%
2020/09/02	7	72.34	41	71.24	71.00	-34	723	-4.70%
2020/08/31	46	73.96	13	73.72	74.00	33	732	4.50%
2020/08/28	35	73.16	11	72.89	73.20	24	734	3.27%
2020/08/27	4	72.00	0	0.00	71.90	4	737	0.54%
2020/08/26	1	72.20	46	72.32	72.20	-45	742	-6.06%
2020/08/25	2	73.35	0	0.00	73.00	2	758	0.26%
2020/08/20	0	0.00	13	70.02	70.00	-13	817	-1.59%
2020/08/19	82	74.17	24	74.08	75.00	58	803	7.21%
2020/08/18	2	73.10	5	72.82	72.90	-3	782	-0.38%
2020/08/17	120	74.02	9	73.88	73.90	111	780	14.23%	大買/鉅額交易
2020/08/14	112	73.93	0	0.00	74.00	112	785	14.26%	大買/鉅額交易
2020/08/13	0	0.00	4	74.10	74.00	-4	783	-0.51%
2020/08/12	144	72.79	0	0.00	73.70	144	782	18.41%	大買/鉅額交易
2020/08/11	51	73.43	0	0.00	71.30	51	766	6.65%
2020/08/10	100	71.03	0	0.00	73.10	100	752	13.30%
2020/08/07	49	70.36	0	0.00	69.10	49	745	6.57%
2020/08/06	0	0.00	6	68.38	69.80	-6	734	-0.82%
2020/08/05	7	67.13	0	0.00	67.50	7	752	0.93%
2020/08/03	2	67.10	0	0.00	66.70	2	783	0.26%
2020/07/28	67	70.22	2	70.40	70.10	65	927	7.01%
2020/07/27	60	70.36	6	70.55	70.20	54	942	5.73%
2020/07/24	4	71.03	5	71.16	70.50	-1	947	-0.11%
2020/07/23	8	70.65	5	70.52	70.80	3	943	0.32%
2020/07/22	0	0.00	3	69.90	70.00	-3	936	-0.32%
2020/07/21	17	69.71	0	0.00	69.90	17	931	1.82%
2020/07/20	104	67.21	1	67.70	67.50	103	920	11.19%	大買/鉅額交易
2020/07/17	65	68.78	0	0.00	67.10	65	914	7.11%
2020/07/16	93	70.17	5	69.88	69.90	88	905	9.72%
2020/07/15	8	69.30	5	69.14	69.70	3	895	0.34%
2020/07/14	0	0.00	3	68.87	69.00	-3	890	-0.34%
2020/07/13	0	0.00	5	69.14	69.20	-5	889	-0.56%
2020/07/10	1	69.10	5	68.96	69.00	-4	892	-0.45%
2020/07/09	21	68.87	0	0.00	69.00	21	888	2.36%
2020/07/07	89	68.52	0	0.00	68.40	89	886	10.04%
2020/07/06	1	67.60	0	0.00	67.70	1	909	0.11%
2020/07/02	0	0.00	12	68.47	68.50	-12	937	-1.28%
2020/07/01	14	68.67	5	68.02	68.90	9	952	0.94%
2020/06/30	0	0.00	2	67.30	67.40	-2	959	-0.21%
2020/06/24	0	0.00	2	67.00	67.40	-2	980	-0.20%
2020/06/22	2	67.60	8	67.45	67.50	-6	996	-0.60%
2020/06/19	55	65.96	0	0.00	67.50	55	999	5.50%
2020/06/18	94	64.14	0	0.00	64.80	94	994	9.45%
2020/06/16	24	64.51	0	0.00	64.80	24	1,063	2.26%
2020/06/15	0	0.00	12	63.89	63.70	-12	1,090	-1.10%
2020/06/11	136	64.82	0	0.00	64.70	136	1,115	12.19%	大買/鉅額交易
2020/06/10	30	65.90	0	0.00	65.80	30	1,122	2.67%
2020/06/09	33	65.63	0	0.00	65.90	33	1,166	2.83%
2020/06/08	149	66.36	3	66.20	66.00	146	1,184	12.33%	大買/鉅額交易
2020/06/05	200	66.82	2	66.75	66.80	198	1,196	16.54%	大買/鉅額交易
2020/06/04	2	66.10	3	66.30	66.80	-1	1,210	-0.08%
2020/06/03	201	66.02	5	65.84	66.20	196	1,210	16.19%	大買/鉅額交易
2020/06/02	1	65.60	0	0.00	65.70	1	1,212	0.08%
2020/06/01	28	66.71	5	66.60	66.60	23	1,210	1.90%
2020/05/29	92	66.91	32	67.00	67.00	60	1,216	4.93%
2020/05/28	156	65.50	6	64.57	64.80	150	1,205	12.45%	大買/鉅額交易
2020/05/27	245	64.90	19	64.61	65.50	226	1,188	19.02%	大買/鉅額交易
2020/05/26	1	63.90	0	0.00	63.90	1	1,179	0.08%
2020/05/25	0	0.00	11	62.25	62.50	-11	1,170	-0.94%
2020/05/22	86	62.85	98	62.67	62.60	-12	1,175	-1.02%
2020/05/21	148	64.16	113	63.56	63.10	35	1,174	2.98%	大買/大賣/
2020/05/20	0	0.00	1	63.70	64.00	-1	1,167	-0.09%
2020/05/19	15	63.65	12	63.14	64.00	3	1,169	0.26%
2020/05/18	2	62.60	3	62.77	62.60	-1	1,162	-0.09%
2020/05/15	0	0.00	13	63.51	62.60	-13	1,163	-1.12%
2020/05/14	7	65.40	2	65.70	64.30	5	1,145	0.44%
2020/05/13	0	0.00	10	64.24	64.70	-10	1,128	-0.89%
2020/05/12	26	64.19	4	63.30	64.60	22	1,119	1.97%
2020/05/11	2	64.45	0	0.00	64.50	2	1,095	0.18%
2020/05/08	155	63.95	0	0.00	64.10	155	1,082	14.31%	大買/鉅額交易
2020/05/07	114	63.57	0	0.00	63.00	114	1,056	10.79%	大買/鉅額交易
2020/05/06	3	62.40	0	0.00	61.80	3	1,033	0.29%
2020/05/05	146	60.59	0	0.00	61.40	146	1,007	14.49%	大買/鉅額交易
2020/05/04	0	0.00	5	56.88	56.80	-5	937	-0.53%
2020/04/30	4	58.60	0	0.00	58.60	4	916	0.44%
2020/04/29	34	57.31	0	0.00	57.00	34	904	3.76%
2020/04/28	5	56.74	0	0.00	56.80	5	904	0.55%
2020/04/27	56	55.86	0	0.00	55.80	56	915	6.12%
2020/04/24	2	55.30	2	55.10	55.40	0	913	0.00%
2020/04/23	15	55.25	0	0.00	55.20	15	916	1.64%
2020/04/22	0	0.00	2	55.60	55.20	-2	921	-0.22%
2020/04/21	0	0.00	31	55.86	56.10	-31	931	-3.33%
2020/04/17	5	57.42	0	0.00	56.80	5	926	0.54%
2020/04/16	6	56.45	0	0.00	56.70	6	926	0.65%
2020/04/15	0	0.00	59	56.36	56.60	-59	924	-6.38%
2020/04/13	0	0.00	1	54.50	54.30	-1	921	-0.11%
2020/04/10	46	54.75	0	0.00	54.70	46	933	4.93%
2020/04/09	0	0.00	6	57.00	54.50	-6	932	-0.64%
2020/04/08	64	57.42	1	56.30	57.60	63	895	7.03%
2020/04/07	0	0.00	109	56.56	56.50	-109	879	-12.39%	大賣/鉅額交易
2020/04/06	4	54.75	239	54.67	55.00	-235	861	-27.28%	大賣/鉅額交易
2020/04/01	0	0.00	210	54.01	54.50	-210	843	-24.89%	大賣/鉅額交易
2020/03/31	0	0.00	185	52.45	52.60	-185	823	-22.47%	大賣/鉅額交易
2020/03/27	10	50.04	34	50.19	50.00	-24	799	-3.00%
2020/03/26	24	48.33	81	48.13	48.00	-57	793	-7.19%
2020/03/25	12	47.21	50	47.15	47.10	-38	781	-4.86%
2020/03/24	22	44.80	45	44.13	45.00	-23	768	-2.99%
2020/03/23	6	43.11	0	0.00	42.45	6	752	0.80%
2020/03/20	209	45.88	832	44.00	44.00	-623	723	-86.15%	大買/大賣/鉅額交易
2020/03/19	498	45.31	100	45.29	45.30	398	682	58.32%	大買/鉅額交易
2020/03/18	127	46.83	242	46.69	46.20	-115	657	-17.50%	大買/大賣/鉅額交易
2020/03/17	7	47.00	7	47.46	47.20	0	651	0.00%
2020/03/16	100	49.83	21	49.81	50.40	79	643	12.27%
2020/03/13	0	0.00	18	49.42	50.00	-18	633	-2.84%
2020/03/12	87	53.28	57	53.21	53.30	30	590	5.08%
2020/03/11	16	54.60	121	54.42	54.60	-105	578	-18.14%	大賣/鉅額交易
2020/03/10	75	53.46	58	53.51	55.00	17	565	3.01%
2020/03/09	14	55.69	39	55.60	55.00	-25	557	-4.48%
2020/03/06	100	57.72	42	57.57	57.10	58	557	10.40%
2020/03/05	22	58.86	98	58.81	58.80	-76	555	-13.67%
2020/03/04	102	58.07	1	58.00	58.00	101	569	17.75%	大買/鉅額交易
2020/03/03	18	59.93	4	60.35	59.30	14	627	2.23%
2020/03/02	117	59.20	102	59.16	59.50	15	636	2.36%	大買/大賣/
2020/02/27	74	60.21	166	60.20	58.90	-92	647	-14.21%	大賣/
2020/02/26	0	0.00	43	60.43	60.20	-43	649	-6.62%
2020/02/25	91	60.76	0	0.00	61.20	91	665	13.68%
2020/02/24	23	60.70	6	60.20	60.30	17	718	2.37%
2020/02/21	10	61.54	5	61.42	61.40	5	817	0.61%
2020/02/20	37	62.17	16	62.14	62.20	21	887	2.37%
2020/02/19	1	61.70	16	61.02	61.50	-15	895	-1.67%
2020/02/18	1	60.60	0	0.00	60.60	1	910	0.11%
2020/02/14	0	0.00	30	59.90	60.00	-30	924	-3.25%
2020/02/13	0	0.00	35	59.57	58.90	-35	922	-3.80%
2020/02/12	0	0.00	18	59.47	59.50	-18	950	-1.89%
2020/02/11	0	0.00	34	58.47	58.60	-34	974	-3.49%
2020/02/10	45	57.48	12	57.34	57.50	33	1,047	3.15%
2020/02/07	3	58.17	142	58.16	58.10	-139	1,131	-12.29%	大賣/鉅額交易
2020/02/06	0	0.00	146	58.86	59.00	-146	1,334	-10.94%	大賣/鉅額交易
2020/02/05	4	58.93	93	58.99	59.00	-89	1,352	-6.58%
2020/02/04	26	58.68	26	58.55	58.60	0	1,363	0.00%
2020/02/03	0	0.00	8	58.30	58.50	-8	1,391	-0.57%
2020/01/31	33	58.58	41	59.12	59.30	-8	1,401	-0.57%
2020/01/30	126	58.61	2	58.65	58.60	124	1,402	8.84%	大買/鉅額交易
2020/01/16	44	61.74	0	0.00	61.90	44	1,412	3.12%
2020/01/15	1	61.20	3	60.70	61.10	-2	1,406	-0.14%
2020/01/13	0	0.00	3	60.30	60.30	-3	1,394	-0.22%
2020/01/10	2	60.00	3	60.10	60.10	-1	1,418	-0.07%
2020/01/09	0	0.00	1	60.20	60.20	-1	1,414	-0.07%
2020/01/08	30	60.11	8	59.90	60.00	22	1,416	1.55%
2020/01/07	36	59.95	5	60.22	59.80	31	1,415	2.19%
2020/01/06	20	60.92	18	61.47	60.60	2	1,413	0.14%
2020/01/03	32	62.68	0	0.00	62.70	32	1,406	2.28%
2020/01/02	28	62.96	13	62.88	62.90	15	1,411	1.06%
2019/12/31	0	0.00	8	62.74	62.80	-8	1,416	-0.56%
2019/12/27	1	61.90	1	61.80	61.70	0	1,429	0.00%
2019/12/26	7	62.00	8	61.88	61.90	-1	1,432	-0.07%
2019/12/24	0.5	62.00	0	0.00	61.60	0.5	1,452	0.04%
2019/12/23	0	0.00	2	62.10	61.60	-2	1,453	-0.14%
2019/12/20	0	0.00	10	62.80	62.60	-10	1,451	-0.69%
2019/12/19	35	63.16	11	62.98	63.50	24	1,454	1.65%
2019/12/18	44	63.48	42.3	63.32	63.20	1.7	1,453	0.11%
2019/12/17	130	64.01	17	63.83	64.10	113	1,456	7.76%	大買/鉅額交易
2019/12/16	32	62.57	23	63.26	63.60	9	1,453	0.62%
2019/12/13	82	62.63	0	0.00	62.50	82	1,456	5.63%
2019/12/12	32	62.58	3	62.50	62.50	29	1,460	1.99%
2019/12/11	64	63.67	12	63.88	63.60	52	1,451	3.58%
2019/12/10	88	63.98	12	64.07	64.20	76	1,452	5.23%
2019/12/09	0	0.00	11	64.14	64.40	-11	1,450	-0.76%
2019/12/06	155	63.67	8	63.45	63.40	147	1,448	10.15%	大買/鉅額交易
2019/12/03	132	64.13	0	0.00	64.50	132	1,458	9.05%	大買/鉅額交易
2019/11/28	0	0.00	26	67.78	65.50	-26	1,434	-1.81%
2019/11/26	169	65.63	0	0.00	65.20	169	1,345	12.56%	大買/鉅額交易
2019/11/25	51	64.07	130	63.99	64.30	-79	1,330	-5.94%	大賣/
2019/11/22	68	64.22	2	64.40	64.10	66	1,325	4.98%
2019/11/20	189	65.98	0	0.00	64.40	189	1,266	14.92%	大買/鉅額交易
2019/11/19	332	66.08	0	0.00	67.90	332	1,169	28.39%	大買/鉅額交易
2019/11/18	57	64.16	0	0.00	64.20	57	1,113	5.12%
2019/11/15	33	63.83	65.7	63.94	63.40	-32.7	1,113	-2.94%
2019/11/13	52	63.69	0	0.00	63.70	52	1,126	4.62%
2019/11/12	21	64.03	1	64.30	64.80	20	1,115	1.79%
2019/11/11	0	0.00	2	63.85	63.70	-2	1,108	-0.18%
2019/11/07	0	0.00	12	65.92	67.00	-12	1,118	-1.07%
2019/11/06	49	65.36	8	65.55	65.20	41	1,072	3.82%
2019/11/05	153	63.12	48	63.51	66.10	105	1,000	10.50%	大買/鉅額交易
2019/11/04	16	59.78	48	59.54	60.10	-32	792	-4.04%
2019/11/01	2	59.20	43	59.46	59.20	-41	778	-5.27%
2019/10/31	29	59.44	0	0.00	59.40	29	776	3.73%
2019/10/30	52	58.33	34	58.34	58.40	18	750	2.40%
2019/10/29	4	57.78	0	0.00	57.70	4	739	0.54%
2019/10/25	8	57.30	0	0.00	57.40	8	728	1.10%
2019/10/23	17	55.62	25	55.63	55.80	-8	725	-1.10%
2019/10/22	20	55.80	20	55.72	55.70	0	729	0.00%
2019/10/21	0	0.00	65	55.68	55.70	-65	744	-8.73%
2019/10/18	352	56.31	0	0.00	56.40	352	766	45.93%	大買/鉅額交易
2019/10/17	0	0.00	84	55.22	55.70	-84	757	-11.10%
2019/10/16	49	55.83	66	55.52	55.90	-17	756	-2.25%
2019/10/15	16	55.22	15	55.22	55.20	1	753	0.13%
2019/10/14	19	55.68	65	55.49	55.50	-46	755	-6.09%
2019/10/09	98	55.47	188	55.17	55.50	-90	753	-11.95%	大賣/
2019/10/08	70	55.47	0	0.00	55.70	70	753	9.29%
2019/10/04	10	56.80	0	0.00	56.50	10	757	1.32%
2019/10/03	8	57.40	167	57.06	57.20	-159	753	-21.09%	大賣/鉅額交易
2019/10/02	5	56.54	81	56.77	56.90	-76	749	-10.14%
2019/10/01	0	0.00	267	55.88	56.10	-267	749	-35.64%	大賣/鉅額交易
2019/09/25	5	57.80	0	0.00	58.30	5	723	0.69%
2019/09/18	121	58.53	0.8	58.20	58.50	120.2	705	17.05%	大買/鉅額交易
2019/09/17	9	58.62	11	58.46	57.80	-2	693	-0.29%
2019/09/16	26	57.83	14	57.74	57.80	12	688	1.74%
2019/09/10	22	57.90	9	57.86	57.90	13	677	1.92%
2019/09/09	1	57.70	11	57.82	57.70	-10	679	-1.47%
2019/09/06	0	0.00	40	58.08	57.70	-40	684	-5.85%
2019/09/04	2	57.90	0	0.00	58.00	2	655	0.31%
2019/09/03	9	57.80	0	0.00	57.70	9	651	1.38%
2019/08/30	9	57.92	0	0.00	58.10	9	640	1.41%
2019/08/22	10	58.50	28	58.35	58.20	-18	606	-2.97%
2019/08/21	0	0.00	9	58.87	58.80	-9	605	-1.49%
2019/08/20	2	58.30	5	58.56	58.30	-3	589	-0.51%
2019/08/19	2	58.20	8	58.35	58.20	-6	575	-1.04%
2019/08/16	8	57.05	1	58.10	57.60	7	550	1.27%
2019/08/14	8	57.95	0	0.00	57.60	8	535	1.49%
2019/08/13	8	58.25	7	58.70	58.00	1	527	0.19%
2019/08/12	78	57.88	2	55.90	58.30	76	512	14.82%
2019/08/07	21	56.03	7	55.84	55.90	14	438	3.19%
2019/08/05	6	55.70	0	0.00	55.40	6	424	1.41%
2019/08/02	4	54.70	0	0.00	54.70	4	416	0.96%
2019/08/01	7	55.63	0	0.00	55.70	7	410	1.71%
2019/07/31	1	56.20	0	0.00	56.20	1	408	0.24%
2019/07/29	1	55.60	11	56.05	55.60	-10	409	-2.44%
2019/07/26	5	55.10	40	55.98	56.00	-35	406	-8.61%
2019/07/24	2	56.60	0	0.00	56.60	2	388	0.51%
2019/07/23	9	57.33	38	57.29	57.20	-29	380	-7.63%
2019/07/22	4	56.13	0	0.00	56.90	4	360	1.11%
2019/07/19	0	0.00	5	54.28	54.60	-5	335	-1.49%
2019/07/18	0	0.00	31	53.44	53.90	-31	320	-9.66%
2019/07/12	3	54.40	0	0.00	54.10	3	311	0.96%
2019/07/11	3	54.30	0	0.00	54.40	3	307	0.97%
2019/07/08	2	51.30	0	0.00	51.50	2	289	0.69%
2019/07/05	4	51.00	13	50.48	50.50	-9	290	-3.09%
2019/07/04	2	50.20	7	49.86	50.20	-5	298	-1.68%
2019/07/03	2	50.03	5	49.65	49.90	-3	298	-1.00%
2019/07/01	21	49.63	0	0.00	49.50	21	309	6.78%
2019/06/28	3	48.88	0	0.00	48.95	3	314	0.95%
2019/06/27	3	48.58	0	0.00	49.10	3	316	0.95%
2019/06/26	3	49.87	28	49.83	49.90	-25	319	-7.81%
2019/06/25	3	49.87	40	49.80	49.55	-37	319	-11.58%
2019/06/24	7	50.21	0	0.00	50.30	7	322	2.17%
2019/06/20	10	50.39	0	0.00	50.30	10	333	3.00%
2019/06/19	2	50.40	14	50.43	50.30	-12	343	-3.49%
2019/06/18	3	49.85	0	0.00	49.90	3	353	0.85%
2019/06/17	0	0.00	50	49.48	49.65	-50	360	-13.89%
2019/06/14	10	49.87	0	0.00	49.85	10	362	2.76%
2019/06/13	28	48.53	0	0.00	48.50	28	370	7.56%
2019/06/12	2	48.48	1	48.45	48.50	1	374	0.27%
2019/06/11	0	0.00	27	48.22	48.20	-27	393	-6.86%
2019/06/06	1	48.05	0	0.00	47.55	1	433	0.23%
2019/06/05	3	47.57	3	47.48	47.45	0	455	0.00%
2019/06/04	9	47.90	1	47.60	47.60	8	506	1.58%
2019/06/03	50	47.81	1	47.80	47.80	49	591	8.29%
2019/05/31	48	47.77	0	0.00	47.95	48	668	7.18%
2019/05/30	84	46.73	0	0.00	46.75	84	688	12.20%
2019/05/29	69	46.04	1	45.85	45.85	68	723	9.40%
2019/05/28	28	46.88	209	46.53	46.45	-181	724	-24.97%	大賣/鉅額交易
2019/05/27	82	46.61	73	46.56	46.55	9	731	1.23%
2019/05/24	73	47.29	74	47.14	46.90	-1	763	-0.13%
2019/05/23	39	47.54	1	47.40	47.20	38	781	4.86%
2019/05/22	13	48.15	0	0.00	48.00	13	797	1.63%
2019/05/21	19	47.93	9	47.86	48.00	10	818	1.22%
2019/05/20	4	48.35	1	48.05	47.95	3	820	0.37%
2019/05/17	15	48.59	9	48.51	48.30	6	829	0.72%
2019/05/16	3	49.58	53	49.14	48.60	-50	841	-5.94%
2019/05/15	26	50.43	0	0.00	50.20	26	843	3.08%
2019/05/14	3	49.95	0	0.00	50.30	3	851	0.35%
2019/05/13	2	51.00	0	0.00	50.30	2	861	0.23%
2019/05/09	3	54.30	29	53.96	54.00	-26	871	-2.98%
2019/05/08	143	54.60	0	0.00	55.00	143	891	16.04%	大買/鉅額交易
2019/05/06	1	53.60	0	0.00	53.50	1	950	0.11%
2019/04/30	11	54.65	0	0.00	55.00	11	1,193	0.92%
2019/04/26	11	54.97	0	0.00	54.90	11	1,204	0.91%
2019/04/19	0	0.00	25	55.19	55.50	-25	1,230	-2.03%
2019/04/17	0	0.00	26	54.72	55.10	-26	1,227	-2.12%
2019/04/16	0	0.00	37	53.38	54.80	-37	1,224	-3.02%
2019/04/15	0	0.00	24.9	53.93	53.70	-24.9	1,216	-2.05%
2019/04/12	0	0.00	2	54.25	54.20	-2	1,212	-0.16%
2019/04/11	39	54.59	45	54.52	54.40	-6	1,211	-0.50%
2019/04/10	0	0.00	34	55.59	54.70	-34	1,207	-2.81%
2019/04/09	0	0.00	23	56.28	56.30	-23	1,221	-1.88%
2019/04/08	28	55.85	0	0.00	55.80	28	1,226	2.28%
2019/04/03	3	56.10	0	0.00	55.90	3	1,228	0.24%
2019/04/02	15	56.26	0	0.00	56.50	15	1,223	1.23%
2019/03/29	3	57.00	28	56.94	57.10	-25	1,214	-2.06%
2019/03/28	16	56.71	10	56.66	56.50	6	1,210	0.50%
2019/03/27	13	57.09	0	0.00	57.10	13	1,206	1.08%
2019/03/25	35	56.45	0	0.00	57.50	35	1,196	2.93%
2019/03/22	16	56.01	0	0.00	56.70	16	1,190	1.34%
2019/03/21	17	55.34	0	0.00	55.00	17	1,182	1.44%
2019/03/20	4	56.90	6	56.72	56.50	-2	1,168	-0.17%
2019/03/19	3	56.70	4	56.90	56.90	-1	1,162	-0.09%
2019/03/18	17	56.91	151	56.53	56.50	-134	1,155	-11.59%	大賣/鉅額交易
2019/03/15	200	57.95	0	0.00	58.20	200	1,139	17.55%	大買/鉅額交易
2019/03/14	40	57.97	0	0.00	57.70	40	1,137	3.52%
2019/03/13	168	56.62	0	0.00	57.50	168	1,122	14.97%	大買/鉅額交易
2019/03/12	25	55.79	0	0.00	56.20	25	1,098	2.28%
2019/03/11	58	55.37	0	0.00	55.60	58	1,083	5.35%
2019/03/08	15	55.58	0	0.00	55.70	15	1,068	1.40%
2019/03/07	22	55.90	0	0.00	55.80	22	1,015	2.17%
2019/03/06	184	51.62	0	0.00	53.70	184	933	19.71%	大買/鉅額交易
2019/03/04	48	50.72	0	0.00	51.30	48	833	5.76%
2019/02/27	10	48.89	0	0.00	49.00	10	795	1.26%
2019/02/22	0	0.00	29	47.88	48.50	-29	740	-3.91%
2019/02/21	0	0.00	5	47.75	47.45	-5	719	-0.69%
2019/02/20	0	0.00	51	47.57	48.35	-51	701	-7.28%
2019/02/19	0	0.00	6	46.95	46.80	-6	680	-0.88%
2019/02/18	0	0.00	81	47.18	47.20	-81	674	-12.01%
2019/02/15	0	0.00	6	46.22	47.00	-6	661	-0.91%
2019/02/14	0	0.00	37	46.37	46.30	-37	645	-5.73%
2019/02/13	0	0.00	9	46.48	46.50	-9	639	-1.41%
2019/02/12	0	0.00	28	46.97	46.95	-28	629	-4.45%
2019/02/11	0	0.00	6	47.05	47.50	-6	624	-0.96%
2019/01/30	0	0.00	1	47.10	46.65	-1	616	-0.16%
2019/01/29	0	0.00	54	47.24	46.90	-54	613	-8.80%
2019/01/28	0	0.00	9	48.00	48.20	-9	587	-1.53%
2019/01/25	0	0.00	14	48.61	48.40	-14	571	-2.45%
2019/01/24	73	49.76	32	49.55	49.85	41	525	7.80%
2019/01/23	100	48.63	0	0.00	48.70	100	481	20.78%
2019/01/22	64	46.69	0	0.00	47.50	64	409	15.62%
2019/01/21	4	44.25	0	0.00	44.60	4	276	1.44%
2019/01/18	1	43.20	0	0.00	43.20	1	272	0.37%
2019/01/17	0	0.00	1	43.20	42.25	-1	276	-0.36%
2019/01/16	1	43.30	43	43.35	43.30	-42	279	-15.01%
2019/01/15	59	43.78	10	43.65	44.10	49	279	17.54%
2019/01/14	1	44.10	0	0.00	43.35	1	286	0.35%
2019/01/11	3	43.50	12	43.06	43.35	-9	300	-2.99%
2019/01/10	1	42.25	1	42.25	42.25	0	298	0.00%
2019/01/09	0	0.00	7	41.92	42.15	-7	298	-2.34%
2019/01/08	0	0.00	3	41.75	42.00	-3	294	-1.02%
2019/01/07	0	0.00	7	41.46	41.85	-7	295	-2.37%
2019/01/04	0	0.00	9	41.17	41.45	-9	297	-3.03%
2019/01/03	0	0.00	6	41.94	41.65	-6	307	-1.95%
2019/01/02	0	0.00	8	42.97	42.65	-8	308	-2.60%
2018/12/28	0	0.00	9	45.00	45.00	-9	306	-2.93%
2018/12/27	0	0.00	33	41.37	42.00	-33	285	-11.57%
2018/12/26	21	41.53	0	0.00	42.05	21	280	7.49%
2018/12/25	1	41.00	0	0.00	41.30	1	273	0.37%
2018/12/21	0	0.00	4	41.10	41.35	-4	277	-1.44%
2018/12/20	0	0.00	2	41.93	41.85	-2	276	-0.72%
2018/12/19	0	0.00	42	42.12	42.30	-42	276	-15.21%
2018/12/18	0	0.00	1	42.30	42.30	-1	279	-0.36%
2018/12/17	0	0.00	3	42.78	42.80	-3	277	-1.08%
2018/12/14	1	42.60	39	42.61	42.85	-38	277	-13.71%
2018/12/13	14	43.18	0	0.00	43.25	14	278	5.02%
2018/12/12	32	43.20	4	42.98	43.30	28	278	10.06%
2018/12/11	1	43.10	5	43.10	43.10	-4	275	-1.45%
2018/12/10	3	43.20	0	0.00	43.20	3	299	1.00%
2018/12/07	0	0.00	4	44.40	44.40	-4	298	-1.34%
2018/12/06	26	43.84	8	43.50	44.50	18	291	6.17%
2018/12/03	2	43.63	173.2	43.50	43.55	-171.2	287	-59.50%	大賣/鉅額交易
2018/11/30	0	0.00	2	43.35	43.40	-2	283	-0.70%
2018/11/28	0	0.00	1	43.55	43.55	-1	286	-0.35%
2018/11/13	0	0.00	6	43.50	44.20	-6	284	-2.11%
2018/11/12	3	44.07	0	0.00	44.20	3	285	1.05%
2018/11/09	3	44.50	11	44.00	44.05	-8	290	-2.76%
2018/11/08	3	44.60	0	0.00	45.00	3	293	1.02%
2018/11/07	1	44.10	0	0.00	44.10	1	292	0.34%
2018/11/06	7	43.87	210	43.91	43.60	-203	295	-68.74%	大賣/鉅額交易
2018/11/05	3	43.27	18	43.05	43.20	-15	291	-5.15%
2018/11/02	2	43.40	130	43.40	43.20	-128	293	-43.57%	大賣/鉅額交易
2018/11/01	2	43.25	40	43.34	43.10	-38	295	-12.84%
2018/10/31	0	0.00	77	43.36	43.00	-77	298	-25.83%
2018/10/30	0	0.00	20	42.37	42.70	-20	294	-6.80%
2018/10/29	0	0.00	13	42.15	42.40	-13	296	-4.38%
2018/10/26	0	0.00	1	43.10	42.50	-1	314	-0.32%
2018/10/25	0	0.00	60	43.19	42.50	-60	310	-19.30%
2018/10/24	0	0.00	3	43.95	44.00	-3	306	-0.98%
2018/10/22	0	0.00	1	43.50	43.90	-1	319	-0.31%
2018/10/19	0	0.00	163	43.77	43.85	-163	309	-52.67%	大賣/鉅額交易
2018/10/18	1	42.30	0	0.00	42.30	1	293	0.34%
2018/10/17	23	40.57	0	0.00	40.70	23	286	8.03%
2018/10/16	0	0.00	0	40.05	40.30	0	289	-0.01%
2018/10/15	64	39.92	14	39.85	40.00	50	296	16.88%
2018/10/12	7	39.62	0	0.00	39.80	7	295	2.37%
2018/10/11	44	39.42	1	39.50	39.50	43	316	13.57%
2018/10/09	19	41.13	5	40.97	41.10	14	306	4.56%
2018/10/05	0	0.00	5	40.38	40.40	-5	311	-1.60%
2018/10/04	1	41.70	49	41.29	41.50	-48	309	-15.51%
2018/10/03	2	42.03	7	41.96	42.00	-5	309	-1.62%
2018/10/02	1	42.05	0	0.00	42.00	1	312	0.32%
2018/10/01	1	42.05	0	0.00	42.05	1	318	0.31%
2018/09/25	0	0.00	19	41.76	41.65	-19	367	-5.18%
2018/09/21	13	42.63	3	42.40	42.30	10	391	2.56%
2018/09/20	0	0.00	10	42.48	42.40	-10	403	-2.48%
2018/09/19	68	42.97	0	0.00	43.15	68	410	16.56%
2018/09/18	15	42.61	0	0.00	42.55	15	412	3.63%
2018/09/17	2	42.80	0	0.00	42.80	2	417	0.48%
2018/09/14	44	42.95	0	0.00	43.00	44	424	10.37%
2018/09/13	45	43.12	0	0.00	43.40	45	409	10.98%
2018/09/12	2	42.45	0	0.00	41.85	2	417	0.48%
2018/09/11	2	42.00	0	0.00	41.55	2	420	0.48%
2018/09/10	2	43.00	0	0.00	41.50	2	422	0.47%
2018/09/06	3	44.50	2	44.50	44.50	1	428	0.23%
2018/09/05	2	44.40	0	0.00	44.30	2	437	0.46%
2018/09/04	2	44.10	0	0.00	44.10	2	444	0.45%
2018/09/03	2	44.20	0	0.00	43.50	2	446	0.45%
2018/08/31	5	44.16	3	44.20	44.20	2	452	0.44%
2018/08/30	2	43.45	0	0.00	43.75	2	464	0.43%
2018/08/29	2	43.40	0	0.00	43.15	2	468	0.43%
2018/08/28	2	43.00	0	0.00	42.95	2	471	0.42%
2018/08/27	3	42.77	0	0.00	43.00	3	478	0.63%
2018/08/24	5	42.53	0	0.00	42.40	5	481	1.04%
2018/08/23	3	42.82	0.5	42.60	42.50	2.5	486	0.52%
2018/08/22	3	42.77	0	0.00	42.60	3	487	0.62%
2018/08/21	3	43.05	0	0.00	43.00	3	488	0.61%
2018/08/17	0	0.00	2	43.15	43.15	-2	500	-0.40%
2018/08/07	0	0.00	5	46.03	45.35	-5	514	-0.98%
2018/08/03	25	45.53	0	0.00	45.65	25	518	4.83%
2018/08/02	0	0.00	34	45.33	45.00	-34	528	-6.44%
2018/08/01	16	46.37	0	0.00	46.10	16	512	3.12%
2018/07/31	0	0.00	52	46.14	46.10	-52	521	-9.97%
2018/07/30	0	0.00	41	46.38	46.70	-41	521	-7.87%
2018/07/27	0	0.00	19	48.17	47.45	-19	519	-3.66%
2018/07/26	0	0.00	14	45.68	45.75	-14	511	-2.74%
2018/07/25	0	0.00	3	45.50	45.50	-3	522	-0.57%
2018/07/24	0	0.00	18	45.28	45.25	-18	531	-3.39%
2018/07/23	0	0.00	31	45.07	45.20	-31	561	-5.52%
2018/07/20	0	0.00	8	45.01	45.00	-8	574	-1.39%
2018/07/19	0	0.00	4	45.25	45.15	-4	571	-0.70%
2018/07/18	0	0.00	5	45.36	45.10	-5	574	-0.87%
2018/07/17	0	0.00	5	45.50	45.45	-5	552	-0.90%
2018/07/09	0	0.00	14	45.40	45.35	-14	548	-2.55%
2018/07/06	13	45.45	20	47.56	47.25	-7	543	-1.29%
2018/07/05	3	45.50	0	0.00	45.00	3	539	0.56%
2018/07/04	0	0.00	3	47.45	47.10	-3	525	-0.57%
2018/07/03	0	0.00	8	48.20	48.70	-8	527	-1.52%
2018/06/22	0	0.00	4	52.33	52.20	-4	463	-0.86%
2018/06/21	0	0.00	4	52.20	52.40	-4	455	-0.88%
2018/06/20	0	0.00	4	51.83	51.60	-4	450	-0.89%
2018/06/19	0	0.00	4	51.48	51.70	-4	450	-0.89%
2018/06/13	0	0.00	267	51.57	51.50	-267	457	-58.30%	大賣/鉅額交易
2018/06/12	0	0.00	34	51.38	51.30	-34	451	-7.53%
2018/06/08	1	52.50	0	0.00	51.50	1	461	0.22%
2018/06/06	2	51.70	2	51.80	51.50	0	470	0.00%
2018/06/05	5	51.82	2	51.65	51.60	3	495	0.61%
2018/06/04	99	52.10	0	0.00	51.80	99	541	18.28%
2018/06/01	0	0.00	5	51.56	51.70	-5	644	-0.78%
2018/05/31	4	51.20	13	51.29	51.20	-9	656	-1.37%
2018/05/30	1	51.20	1	51.20	51.20	0	656	0.00%
2018/05/29	1	51.80	0	0.00	51.60	1	657	0.15%
2018/05/28	3	51.87	0	0.00	51.80	3	658	0.46%
2018/05/24	1	50.20	39.4	50.33	50.60	-38.4	655	-5.86%
2018/05/23	0	0.00	162	50.70	50.10	-162	657	-24.65%	大賣/鉅額交易
2018/05/22	7	51.63	55	51.93	51.90	-48	648	-7.41%
2018/05/18	1	50.90	5	50.64	50.90	-4	659	-0.61%
2018/05/17	0	0.00	32	50.52	50.80	-32	661	-4.84%
2018/05/16	7	50.61	77	50.69	50.80	-70	669	-10.45%
2018/05/15	0	0.00	166	50.88	50.80	-166	673	-24.64%	大賣/鉅額交易
2018/05/14	0	0.00	52	51.39	51.50	-52	679	-7.65%
2018/05/11	68	51.49	111	51.39	51.50	-43	683	-6.29%	大賣/
2018/05/10	0	0.00	177	51.53	51.50	-177	679	-26.05%	大賣/鉅額交易
2018/05/09	0	0.00	49	52.01	52.10	-49	667	-7.34%
2018/05/07	0	0.00	9	51.51	51.70	-9	665	-1.35%
2018/05/03	0	0.00	2	51.30	51.70	-2	676	-0.30%
2018/04/30	0	0.00	8	52.78	52.90	-8	664	-1.20%
2018/04/27	13	55.67	205	54.63	54.00	-192	664	-28.91%	大賣/鉅額交易
2018/04/20	0	0.00	1	59.20	59.30	-1	629	-0.16%
2018/04/19	0	0.00	9	59.16	59.30	-9	631	-1.42%
2018/04/18	0	0.00	19	58.98	59.00	-19	640	-2.97%
2018/04/17	0	0.00	5	59.70	59.80	-5	665	-0.75%
2018/04/12	0	0.00	25	60.42	60.00	-25	699	-3.58%
2018/04/10	80	60.84	0	0.00	60.80	80	703	11.38%
2018/04/09	179	60.66	100	60.50	61.00	79	705	11.20%	大買/
2018/04/03	0	0.00	8	59.21	59.60	-8	697	-1.15%
2018/03/22	0	0.00	13	60.84	61.00	-13	758	-1.71%
2018/03/20	0	0.00	30	60.28	60.20	-30	768	-3.90%
2018/03/19	0	0.00	72	60.85	61.00	-72	768	-9.37%
2018/03/09	0	0.00	5	62.12	61.00	-5	753	-0.66%
2018/03/05	25	59.54	33	58.96	58.60	-8	585	-1.37%
2018/03/02	15	59.07	22	58.79	59.60	-7	596	-1.17%
2018/02/23	0	0.00	5	57.62	57.50	-5	635	-0.79%
2018/02/22	1	57.90	0	0.00	57.60	1	688	0.15%
2018/02/21	5	57.92	1	58.10	58.10	4	705	0.57%
2018/02/12	5	57.14	40	56.93	58.00	-35	718	-4.87%
2018/02/09	6	56.15	34	56.29	56.80	-28	713	-3.92%
2018/02/08	6	57.32	75	57.04	56.80	-69	717	-9.62%
2018/02/07	6	58.07	50	58.02	58.00	-44	713	-6.17%
2018/02/06	6	57.68	6	57.33	57.90	0	725	0.00%
2018/02/05	31	58.58	0	0.00	58.90	31	741	4.18%
2018/02/02	5	58.78	1	58.90	59.00	4	770	0.52%
2018/02/01	5	58.76	0	0.00	59.00	5	798	0.63%
2018/01/30	0	0.00	20.1	59.00	59.00	-20.1	875	-2.29%
2018/01/29	0	0.00	3	58.43	59.00	-3	914	-0.33%
2018/01/26	0	0.00	98	57.60	58.20	-98	939	-10.43%
2018/01/25	0	0.00	14	58.05	58.10	-14	1,020	-1.37%
2018/01/24	0	0.00	21	58.11	58.10	-21	1,165	-1.80%
2018/01/23	0	0.00	14	58.67	58.50	-14	1,306	-1.07%
2018/01/22	0	0.00	14	58.59	58.70	-14	1,335	-1.05%
2018/01/19	0	0.00	47	58.73	58.50	-47	1,351	-3.48%
2018/01/18	0	0.00	18	59.11	58.60	-18	1,364	-1.32%
2018/01/17	0	0.00	26	58.92	58.90	-26	1,394	-1.86%
2018/01/16	109	58.42	46	58.42	59.00	63	1,424	4.42%	大買/
2018/01/15	0	0.00	24	57.22	57.30	-24	1,461	-1.64%
2018/01/12	2	57.20	60	56.99	57.00	-58	1,493	-3.88%
2018/01/11	0	0.00	68	57.53	56.90	-68	1,503	-4.52%
2018/01/10	0	0.00	72	58.78	58.50	-72	1,492	-4.82%
2018/01/09	0	0.00	16	59.49	59.50	-16	1,506	-1.06%
2018/01/05	0	0.00	10	59.70	59.50	-10	1,512	-0.66%
2018/01/04	0	0.00	16	60.75	60.00	-16	1,519	-1.05%
2018/01/03	0	0.00	16	61.49	61.50	-16	1,524	-1.05%