群電 (6412)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
429張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	92	125.59	15	125.87	126.00	77	779	9.88%
2025/01/21	11	125.05	6	125.50	124.50	5	779	0.64%
2025/01/20	22	125.11	1	125.50	125.00	21	780	2.69%
2025/01/17	17	124.00	17	123.74	124.00	0	782	0.00%
2025/01/16	45	124.94	8	125.31	124.50	37	783	4.72%
2025/01/15	85	126.20	37.6	125.35	123.50	47.4	780	6.08%
2025/01/14	22	125.09	117	125.04	125.00	-95	781	-12.16%	大賣/
2025/01/13	42	126.50	93	127.38	128.50	-51	774	-6.59%
2025/01/10	136	129.03	55	129.51	129.00	81	765	10.58%	大買/
2025/01/09	147	129.94	104	129.67	129.00	43	774	5.55%	大買/大賣/
2025/01/08	229	126.03	17	126.03	127.00	212	757	28.01%	大買/鉅額交易
2025/01/07	132	123.62	18	122.97	124.50	114	752	15.16%	大買/鉅額交易
2025/01/06	154	123.36	26	124.31	125.50	128	741	17.26%	大買/鉅額交易
2025/01/03	109	121.98	13	121.62	121.50	96	742	12.93%	大買/
2025/01/02	146	120.56	17	120.29	121.00	129	749	17.20%	大買/鉅額交易
2024/12/31	104	119.23	33	119.38	119.50	71	754	9.41%	大買/
2024/12/30	14	121.68	6	121.92	122.50	8	751	1.06%
2024/12/27	19	121.71	139	121.09	120.00	-120	748	-16.02%	大賣/鉅額交易
2024/12/26	30	120.25	137	120.24	120.00	-107	742	-14.41%	大賣/鉅額交易
2024/12/25	22	119.64	38	119.82	120.00	-16	755	-2.12%
2024/12/24	41	119.23	160	118.69	118.50	-119	772	-15.41%	大賣/鉅額交易
2024/12/23	7	118.79	156	118.72	118.50	-149	800	-18.62%	大賣/鉅額交易
2024/12/20	98	120.30	223	120.15	118.50	-125	813	-15.36%	大賣/鉅額交易
2024/12/19	47	118.55	267	119.49	120.00	-220	805	-27.31%	大賣/鉅額交易
2024/12/18	82	116.38	183	116.75	117.00	-101	812	-12.43%	大賣/鉅額交易
2024/12/17	40	117.34	392	116.52	115.50	-352	822	-42.80%	大賣/鉅額交易
2024/12/16	37	121.35	37	121.09	120.00	0	833	0.00%
2024/12/13	5	121.90	10	122.40	122.00	-5	873	-0.57%
2024/12/12	3	126.83	90	125.88	124.00	-87	873	-9.96%
2024/12/11	28	127.55	111	127.22	127.00	-83	868	-9.55%	大賣/
2024/12/10	36	125.83	13	126.27	124.50	23	859	2.68%
2024/12/09	39	127.06	75	127.64	126.00	-36	854	-4.21%
2024/12/06	210	130.87	105	131.24	129.00	105	850	12.35%	大買/大賣/鉅額交易
2024/12/05	31	125.10	45	125.50	124.50	-14	813	-1.72%
2024/12/04	82	124.82	62	124.86	124.50	20	812	2.46%
2024/12/03	70	124.64	39.2	124.45	122.50	30.8	811	3.79%
2024/12/02	92	127.89	88	127.93	127.50	4	809	0.49%
2024/11/29	93	126.06	58	126.91	128.00	35	806	4.34%
2024/11/28	137	124.74	40	125.14	123.00	97	805	12.04%	大買/
2024/11/27	111	126.44	39	126.77	126.00	72	801	8.99%	大買/
2024/11/26	95	127.09	65	127.48	127.50	30	798	3.76%
2024/11/25	103	124.70	50.7	125.49	126.00	52.3	794	6.59%	大買/
2024/11/22	44	120.58	3	120.67	120.50	41	786	5.21%
2024/11/21	80	118.64	8	118.75	119.00	72	788	9.13%
2024/11/20	31	117.89	9	117.89	117.50	22	792	2.78%
2024/11/19	33	118.55	55.6	118.58	118.50	-22.6	792	-2.85%
2024/11/18	17	117.97	101	117.86	117.50	-84	790	-10.62%	大賣/
2024/11/15	17	118.56	59	118.78	118.50	-42	786	-5.34%
2024/11/14	76	119.53	99	119.16	118.50	-23	796	-2.89%
2024/11/13	31	120.34	11	120.59	120.50	20	791	2.53%
2024/11/12	47	118.89	55	120.02	118.50	-8	790	-1.01%
2024/11/11	7	121.79	19	122.18	122.00	-12	782	-1.53%
2024/11/08	6	122.75	5	123.10	121.50	1	787	0.13%
2024/11/07	7	121.86	23	120.96	123.00	-16	792	-2.02%
2024/11/06	4	123.00	71	122.70	122.00	-67	801	-8.36%
2024/11/05	41	125.04	153	124.09	123.00	-112	815	-13.73%	大賣/鉅額交易
2024/11/04	17	126.41	27	126.54	126.50	-10	821	-1.22%
2024/11/01	59	125.29	47	126.29	127.50	12	830	1.44%
2024/10/30	62	125.74	3	125.67	126.00	59	826	7.14%
2024/10/29	85	126.24	2	126.00	126.50	83	824	10.07%
2024/10/28	75	127.58	18	127.47	127.00	57	824	6.92%
2024/10/25	3	127.50	19	127.74	128.00	-16	834	-1.92%
2024/10/24	28	127.79	6	127.67	127.50	22	842	2.61%
2024/10/23	12	128.83	3	128.83	128.00	9	860	1.05%
2024/10/22	17	128.88	22	128.59	128.00	-5	869	-0.58%
2024/10/21	28	130.11	6	129.58	130.00	22	878	2.50%
2024/10/18	16	128.47	11	128.14	128.50	5	886	0.56%
2024/10/17	33	128.86	25	129.24	128.50	8	899	0.89%
2024/10/16	20	126.30	211	127.16	128.00	-191	902	-21.16%	大賣/鉅額交易
2024/10/15	57	127.68	142	127.31	126.50	-85	898	-9.46%	大賣/
2024/10/14	31	126.79	89.4	126.77	127.00	-58.4	888	-6.58%
2024/10/11	21	127.21	13	127.27	127.50	8	887	0.90%
2024/10/09	44	128.48	6	128.83	127.00	38	887	4.28%
2024/10/08	26	131.54	7	131.14	129.00	19	876	2.17%
2024/10/07	46	131.79	18	131.97	131.00	28	871	3.21%
2024/10/04	12	132.38	72	132.75	131.00	-60	871	-6.89%
2024/10/01	8	135.06	25	135.52	135.50	-17	878	-1.94%
2024/09/30	27	136.09	25	136.94	135.50	2	880	0.23%
2024/09/27	35	136.63	43	137.66	136.00	-8	892	-0.90%
2024/09/26	101	140.44	47	139.86	139.00	54	883	6.11%	大買/
2024/09/25	48	144.59	78	143.58	144.00	-30	866	-3.46%
2024/09/24	35	143.49	8	142.44	144.00	27	840	3.21%
2024/09/23	24	142.73	9	142.28	142.00	15	831	1.80%
2024/09/20	87	140.30	203	139.88	138.50	-116	834	-13.91%	大賣/鉅額交易
2024/09/19	27	138.30	182	137.78	137.00	-155	827	-18.73%	大賣/鉅額交易
2024/09/18	75	139.94	119	141.66	137.50	-44	849	-5.18%	大賣/
2024/09/16	56	139.22	126	139.10	143.50	-70	826	-8.47%	大賣/
2024/09/13	55	131.17	2	131.25	130.50	53	808	6.56%
2024/09/12	65	128.75	4	129.13	129.00	61	822	7.42%
2024/09/11	55	123.51	2	123.00	123.50	53	830	6.38%
2024/09/10	58	124.82	11	124.50	124.00	47	836	5.62%
2024/09/09	74	123.69	23	122.00	125.00	51	845	6.03%
2024/09/06	17	125.35	1	126.00	126.00	16	853	1.88%
2024/09/05	4	127.00	26	127.02	125.00	-22	870	-2.53%
2024/09/04	3	124.33	43	124.76	125.00	-40	877	-4.56%
2024/09/03	17	129.59	17	129.59	129.00	0	876	0.00%
2024/09/02	6	128.33	0	0.00	128.50	6	878	0.68%
2024/08/30	22	127.61	0	0.00	128.00	22	895	2.46%
2024/08/29	12	126.71	3	126.33	127.00	9	912	0.99%
2024/08/28	3	127.33	17.1	127.56	127.00	-14.1	923	-1.52%
2024/08/27	62	126.52	15	127.77	128.00	47	936	5.02%
2024/08/26	1	126.50	30	125.90	125.00	-29	933	-3.11%
2024/08/23	41	125.54	29	124.69	126.00	12	930	1.29%
2024/08/22	4	126.13	10	126.05	126.00	-6	934	-0.64%
2024/08/21	16	127.09	11	127.09	126.50	5	934	0.54%
2024/08/20	47	127.98	13	128.46	127.00	34	936	3.63%
2024/08/19	40	128.38	7	128.29	127.50	33	938	3.52%
2024/08/16	83	128.72	71	128.87	128.00	12	946	1.27%
2024/08/15	12	127.67	21	128.17	127.50	-9	939	-0.96%
2024/08/14	24	129.83	12	129.17	129.50	12	945	1.27%
2024/08/13	27	128.91	16	128.19	128.50	11	947	1.16%
2024/08/12	28	128.36	44	127.90	129.00	-16	953	-1.68%
2024/08/09	56	128.08	12.5	128.10	128.50	43.5	956	4.55%
2024/08/08	45	127.69	142	126.71	126.50	-97	957	-10.13%	大賣/
2024/08/07	68	124.52	107	125.13	126.00	-39	941	-4.14%	大賣/
2024/08/06	93	122.25	227.9	124.45	129.50	-134.9	924	-14.60%	大賣/鉅額交易
2024/08/05	45	122.16	66	124.13	122.50	-21	899	-2.34%
2024/08/02	13	134.46	30	134.27	133.50	-17	892	-1.90%
2024/08/01	15	137.20	51	137.15	138.00	-36	894	-4.02%
2024/07/31	5	134.50	35	134.47	133.50	-30	903	-3.32%
2024/07/30	64	132.20	75	132.51	134.50	-11	932	-1.18%
2024/07/29	52	136.94	98	136.63	134.50	-46	924	-4.98%
2024/07/26	169	134.04	38	133.16	134.00	131	922	14.21%	大買/鉅額交易
2024/07/23	35	140.47	8	140.31	140.50	27	903	2.99%
2024/07/22	18	136.75	90	137.13	137.50	-72	897	-8.02%
2024/07/19	112	139.23	169	139.43	138.50	-57	889	-6.41%	大買/大賣/
2024/07/18	92	141.96	13	140.69	142.00	79	884	8.94%
2024/07/17	97	140.36	19	140.84	140.50	78	885	8.81%
2024/07/16	128	140.13	9	139.00	140.00	119	891	13.35%	大買/鉅額交易
2024/07/15	13	136.81	79	136.76	136.50	-66	894	-7.38%
2024/07/12	11	137.05	12	137.46	136.00	-1	910	-0.11%
2024/07/11	30	139.50	14	139.61	139.00	16	905	1.77%
2024/07/10	10	139.95	3	140.00	139.00	7	903	0.77%
2024/07/09	24	141.02	95	140.86	140.50	-71	902	-7.87%
2024/07/08	0	0.00	79	140.59	140.00	-79	900	-8.78%
2024/07/05	10	141.65	89	142.79	142.50	-79	891	-8.86%
2024/07/04	4	138.00	8	137.00	137.50	-4	879	-0.45%
2024/07/03	13	135.77	142	136.17	135.50	-129	880	-14.64%	大賣/鉅額交易
2024/07/02	8	136.56	11	136.77	136.50	-3	872	-0.34%
2024/07/01	5	138.30	128	137.37	136.00	-123	873	-14.08%	大賣/鉅額交易
2024/06/28	35	136.63	223.6	136.62	136.50	-188.6	893	-21.11%	大賣/鉅額交易
2024/06/27	30	138.25	16	139.16	137.00	14	884	1.58%
2024/06/26	114	141.23	58	143.41	141.00	56	878	6.37%	大買/
2024/06/25	78	139.25	118	142.42	142.50	-40	869	-4.60%	大賣/
2024/06/24	141	139.09	272	138.89	136.50	-131	848	-15.45%	大買/大賣/鉅額交易
2024/06/21	115	142.20	58.4	142.69	141.00	56.6	815	6.95%	大買/
2024/06/20	68	142.27	22	142.86	144.50	46	804	5.72%
2024/06/19	60	138.10	77	137.66	138.50	-17	785	-2.16%
2024/06/18	72	137.52	61	137.30	136.50	11	777	1.41%
2024/06/17	8	142.06	62	140.03	138.00	-54	780	-6.92%
2024/06/14	51	140.33	69	139.96	140.00	-18	793	-2.27%
2024/06/13	131	139.85	28	140.77	140.00	103	830	12.40%	大買/鉅額交易
2024/06/12	74	143.17	57	143.17	140.00	17	827	2.05%
2024/06/11	42	147.02	180	148.16	147.00	-138	830	-16.61%	大賣/鉅額交易
2024/06/07	38	149.39	5	148.00	148.50	33	864	3.82%
2024/06/06	67	145.67	33	147.65	147.50	34	858	3.96%
2024/06/05	74	146.22	90	147.04	144.00	-16	845	-1.89%
2024/06/04	357	148.64	173	148.52	147.50	184	829	22.17%	大買/大賣/鉅額交易
2024/06/03	69	154.59	30	154.18	155.50	39	811	4.80%
2024/05/31	61	154.59	141	154.54	154.50	-80	812	-9.85%	大賣/
2024/05/30	52	153.35	128	153.29	153.00	-76	814	-9.33%	大賣/
2024/05/29	24	155.31	13	155.38	155.00	11	815	1.35%
2024/05/28	34	155.34	118	155.24	154.00	-84	812	-10.34%	大賣/
2024/05/27	35	158.73	28	158.34	157.50	7	817	0.86%
2024/05/24	89	156.04	21	155.55	156.50	68	821	8.28%
2024/05/23	12	154.33	24	155.90	155.00	-12	825	-1.45%
2024/05/22	15	153.17	19	154.47	153.50	-4	826	-0.48%
2024/05/21	39	152.42	4	152.38	152.00	35	824	4.24%
2024/05/20	10	150.05	32	151.41	152.00	-22	832	-2.64%
2024/05/17	24	151.85	44	151.64	150.50	-20	831	-2.40%
2024/05/16	118	152.72	16	152.91	152.50	102	826	12.34%	大買/鉅額交易
2024/05/15	43	153.95	48	153.38	153.50	-5	816	-0.61%
2024/05/14	81	156.00	44	155.60	155.50	37	809	4.57%
2024/05/13	35	152.67	16	152.75	152.00	19	801	2.37%
2024/05/10	4	154.50	35	155.56	153.50	-31	800	-3.87%
2024/05/09	2	159.50	15	159.50	159.00	-13	793	-1.64%
2024/05/08	69	159.51	25	159.20	159.00	44	787	5.59%
2024/05/07	46	156.90	30	158.12	157.00	16	783	2.04%
2024/05/06	57	158.46	90	158.93	158.00	-33	779	-4.23%
2024/05/03	57	162.06	145	164.87	159.00	-88	783	-11.23%	大賣/
2024/05/02	49	169.46	13	170.58	172.50	36	752	4.78%
2024/04/30	34	173.90	13	175.00	173.50	21	747	2.81%
2024/04/29	4	172.38	14	173.04	173.00	-10	739	-1.35%
2024/04/26	20	170.65	33	169.47	168.00	-13	738	-1.76%
2024/04/25	113	166.15	11	166.86	165.50	102	738	13.81%	大買/鉅額交易
2024/04/24	83	169.31	78	169.79	169.00	5	736	0.68%
2024/04/23	28	163.38	125	162.94	162.00	-97	731	-13.27%	大賣/
2024/04/22	28	169.25	199	166.53	164.50	-171	717	-23.83%	大賣/鉅額交易
2024/04/19	32	169.92	128	169.65	168.00	-96	718	-13.36%	大賣/
2024/04/18	82	178.57	154	179.34	180.00	-72	708	-10.16%	大賣/
2024/04/17	10	169.95	12	168.79	170.50	-2	694	-0.29%
2024/04/16	60	172.13	31	172.48	172.00	29	717	4.04%
2024/04/15	2	176.75	27	173.59	173.50	-25	724	-3.45%
2024/04/12	18	176.69	38	177.32	178.50	-20	724	-2.76%
2024/04/11	23	173.13	13	174.31	174.00	10	729	1.37%
2024/04/10	7	177.00	42	177.64	175.00	-35	746	-4.69%
2024/04/09	3	179.67	43	178.16	178.50	-40	758	-5.28%
2024/04/08	11	178.77	14	177.93	180.00	-3	772	-0.39%
2024/04/03	23	179.24	42	179.00	177.00	-19	784	-2.42%
2024/04/02	27	182.00	22	179.18	184.00	5	780	0.64%
2024/04/01	63	173.45	20	175.05	175.50	43	763	5.63%
2024/03/29	26	172.04	28	172.09	170.50	-2	769	-0.26%
2024/03/28	17	176.68	46	177.20	177.00	-29	764	-3.79%
2024/03/27	36	177.67	27	177.31	178.00	9	778	1.16%
2024/03/26	55	176.95	81	177.12	176.50	-26	792	-3.28%
2024/03/25	49	181.46	28	178.86	178.50	21	796	2.64%
2024/03/22	106	184.35	26	184.73	184.50	80	801	9.98%	大買/
2024/03/21	131	184.32	38	183.76	183.50	93	810	11.48%	大買/
2024/03/20	84	183.26	32	183.59	184.00	52	803	6.47%
2024/03/19	149	180.35	24	182.46	178.50	125	792	15.77%	大買/鉅額交易
2024/03/18	294	181.09	156	180.16	179.00	138	774	17.82%	大買/大賣/鉅額交易
2024/03/15	24	177.67	34	178.75	179.00	-10	732	-1.36%
2024/03/14	137	173.92	35	173.47	174.00	102	733	13.91%	大買/鉅額交易
2024/03/13	143	178.17	62	177.31	179.50	81	718	11.27%	大買/
2024/03/12	21	164.79	0	0.00	164.50	21	679	3.09%
2024/03/11	8	167.81	5	167.40	166.50	3	678	0.44%
2024/03/08	43	168.15	41	167.90	166.50	2	688	0.29%
2024/03/07	46	170.35	31	171.92	170.00	15	693	2.16%
2024/03/06	57	171.91	99	174.78	175.00	-42	692	-6.07%
2024/03/05	68	165.79	35	164.69	169.50	33	688	4.79%
2024/03/04	105	168.92	19	171.63	167.50	86	673	12.77%	大買/
2024/03/01	59	170.95	8	170.69	169.00	51	664	7.67%
2024/02/29	69	168.14	80	168.04	169.50	-11	665	-1.65%
2024/02/27	28	169.39	37	169.16	170.50	-9	653	-1.38%
2024/02/26	23	164.87	50	167.06	167.00	-27	649	-4.16%
2024/02/23	47	160.02	45	161.80	160.00	2	651	0.31%
2024/02/22	33	157.02	23	158.13	159.00	10	665	1.50%
2024/02/21	88	156.68	100	157.91	156.00	-12	666	-1.80%
2024/02/20	65	152.61	12	152.58	152.50	53	661	8.01%
2024/02/19	4	149.38	23	149.59	150.00	-19	667	-2.85%
2024/02/16	26	149.90	33	150.14	149.00	-7	677	-1.03%
2024/02/15	40.7	147.47	60	147.61	150.00	-19.3	691	-2.78%
2024/02/05	9	146.67	24	147.77	147.00	-15	732	-2.05%
2024/02/02	21	149.36	8	148.88	149.00	13	750	1.73%
2024/02/01	17	146.53	9	146.72	146.00	8	797	1.00%
2024/01/31	18	146.08	17	146.26	146.50	1	821	0.12%