矽力*-KY (6415)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	129	438.43	92	439.23	436.00	37	3,547	1.04%	大買/
2024/11/21	339	434.72	168	435.42	431.00	171	3,594	4.76%	大買/大賣/鉅額交易
2024/11/20	95	442.32	516	442.00	440.00	-421	3,649	-11.54%	大賣/鉅額交易
2024/11/19	167	443.55	220	441.03	441.50	-53	3,656	-1.45%	大買/大賣/
2024/11/18	646.2	449.42	621	446.39	440.50	25.2	3,650	0.69%	大買/大賣/
2024/11/15	984.5	460.13	398.7	457.81	465.00	585.8	3,674	15.94%	大買/大賣/鉅額交易
2024/11/14	188.3	457.00	222	457.94	449.00	-33.7	3,623	-0.93%	大買/大賣/
2024/11/13	207	469.33	179	475.77	466.50	28	3,594	0.78%	大買/大賣/
2024/11/12	209.6	484.77	165.9	485.23	476.00	43.7	3,587	1.22%	大買/大賣/
2024/11/11	267	492.07	209.2	492.42	488.00	57.8	3,615	1.60%	大買/大賣/
2024/11/08	395	491.31	383	494.64	483.50	12	3,617	0.33%	大買/大賣/
2024/11/07	271	498.29	313	497.29	498.50	-42	3,622	-1.16%	大買/大賣/
2024/11/06	278	493.22	217	493.87	496.00	61	3,618	1.69%	大買/大賣/
2024/11/05	210	487.31	331	491.18	482.50	-121	3,601	-3.36%	大買/大賣/鉅額交易
2024/11/04	34	505.41	109.4	506.94	507.00	-75.4	3,618	-2.08%	大賣/
2024/11/01	222	505.55	216	505.88	502.00	6	3,636	0.16%	大買/大賣/
2024/10/30	44.9	513.27	405	513.97	506.00	-360.1	3,641	-9.89%	大賣/鉅額交易
2024/10/29	223.5	510.53	296	509.44	514.00	-72.5	3,640	-1.99%	大買/大賣/
2024/10/28	56.2	525.97	157	528.57	528.00	-100.8	3,637	-2.77%	大賣/
2024/10/25	271	536.50	334	539.58	536.00	-63	3,657	-1.72%	大買/大賣/
2024/10/24	162.3	523.13	46.7	525.16	518.00	115.7	3,620	3.19%	大買/鉅額交易
2024/10/23	270	538.43	204	538.38	529.00	66	3,661	1.80%	大買/大賣/
2024/10/22	86	538.34	166	540.23	539.00	-80	3,646	-2.19%	大賣/
2024/10/21	221	535.36	228	543.43	545.00	-7	3,683	-0.19%	大買/大賣/
2024/10/18	171.9	511.77	122	512.35	508.00	49.9	3,666	1.36%	大買/大賣/
2024/10/17	120.3	518.34	179	519.18	515.00	-58.7	3,684	-1.59%	大買/大賣/
2024/10/16	68	511.82	90	510.18	518.00	-22	3,740	-0.59%
2024/10/15	242	509.74	78	515.87	513.00	164	3,785	4.33%	大買/鉅額交易
2024/10/14	254	527.82	146	527.32	524.00	108	3,735	2.89%	大買/大賣/鉅額交易
2024/10/11	367	531.27	939	531.41	530.00	-572	3,724	-15.36%	大買/大賣/鉅額交易
2024/10/09	397	549.54	372	550.65	550.00	25	3,710	0.67%	大買/大賣/
2024/10/08	867.5	547.80	946	555.18	547.00	-78.5	3,660	-2.14%	大買/大賣/
2024/10/07	320	537.31	413	540.86	557.00	-93	3,520	-2.64%	大買/大賣/
2024/10/04	614	509.48	484.2	512.32	507.00	129.8	3,440	3.77%	大買/大賣/鉅額交易
2024/10/01	311	474.92	198	473.25	480.00	113	3,316	3.41%	大買/大賣/鉅額交易
2024/09/30	479.9	474.03	541	477.58	468.00	-61.1	3,315	-1.84%	大買/大賣/
2024/09/27	355	477.63	266	478.11	484.50	89	3,234	2.75%	大買/大賣/
2024/09/26	254.1	454.93	534	453.42	458.50	-279.9	3,166	-8.84%	大買/大賣/鉅額交易
2024/09/25	400.6	441.12	576	441.35	439.50	-175.4	3,140	-5.58%	大買/大賣/鉅額交易
2024/09/24	219.9	440.32	538	438.41	445.00	-318.1	3,134	-10.15%	大買/大賣/鉅額交易
2024/09/23	272.1	450.47	336	448.35	442.50	-63.9	3,142	-2.03%	大買/大賣/
2024/09/20	300.3	435.86	213	434.28	429.00	87.3	3,101	2.82%	大買/大賣/
2024/09/19	449	411.65	211	415.65	421.00	238	3,056	7.79%	大買/大賣/鉅額交易
2024/09/18	148	396.72	100	395.95	396.00	48	2,995	1.60%	大買/
2024/09/16	173	400.03	173	399.30	394.00	0	2,984	0.00%	大買/大賣/
2024/09/13	74.7	412.67	114	419.35	409.50	-39.3	2,948	-1.33%	大賣/
2024/09/12	114	427.08	57	424.21	425.00	57	2,939	1.94%	大買/
2024/09/11	155	412.15	107	410.18	415.00	48	2,960	1.62%	大買/大賣/
2024/09/10	88	410.21	199	411.16	412.00	-111	2,987	-3.72%	大賣/鉅額交易
2024/09/09	138	413.55	182.9	412.48	414.00	-44.9	3,018	-1.49%	大買/大賣/
2024/09/06	123	425.64	154	426.37	420.00	-31	3,067	-1.01%	大買/大賣/
2024/09/05	220	426.64	265	427.04	426.50	-45	3,064	-1.47%	大買/大賣/
2024/09/04	342	413.92	369	411.83	410.50	-27	3,071	-0.88%	大買/大賣/
2024/09/03	204	445.80	108	445.44	442.50	96	3,069	3.13%	大買/大賣/
2024/09/02	287	447.78	397	449.28	434.50	-110	3,057	-3.60%	大買/大賣/鉅額交易
2024/08/30	495.7	463.84	377.6	463.39	471.50	118.1	2,955	4.00%	大買/大賣/鉅額交易
2024/08/29	237	465.33	280.3	464.87	465.50	-43.3	2,907	-1.49%	大買/大賣/
2024/08/28	249	484.24	173	484.87	479.00	76	2,894	2.63%	大買/大賣/
2024/08/27	190	480.95	200	481.69	482.00	-10	2,909	-0.34%	大買/大賣/
2024/08/26	248	487.17	258	482.68	479.50	-10	2,936	-0.34%	大買/大賣/
2024/08/23	210	484.38	177	479.19	496.00	33	2,990	1.10%	大買/大賣/
2024/08/22	280	469.81	314	468.13	472.50	-34	2,990	-1.14%	大買/大賣/
2024/08/21	101.5	442.93	207	440.01	443.50	-105.6	2,943	-3.59%	大買/大賣/鉅額交易
2024/08/20	195	442.23	136	439.08	437.00	59	2,941	2.01%	大買/大賣/
2024/08/19	332	432.82	435	432.89	434.00	-103	2,999	-3.43%	大買/大賣/鉅額交易
2024/08/16	192	417.61	120	418.68	413.50	72	2,971	2.42%	大買/大賣/
2024/08/15	125	415.72	95	417.73	411.50	30	2,979	1.01%	大買/
2024/08/14	241	424.14	400	424.43	420.00	-159	3,003	-5.29%	大買/大賣/鉅額交易
2024/08/13	274.8	429.22	448	428.61	423.00	-173.2	3,025	-5.73%	大買/大賣/鉅額交易
2024/08/12	289.6	417.03	248.3	413.83	414.00	41.3	3,087	1.34%	大買/大賣/
2024/08/09	159.7	397.54	611.8	397.06	393.00	-452.1	3,097	-14.60%	大買/大賣/鉅額交易
2024/08/08	245.5	386.96	239	385.35	387.50	6.5	3,075	0.21%	大買/大賣/
2024/08/07	264	400.56	389	400.24	401.00	-125	3,070	-4.07%	大買/大賣/鉅額交易
2024/08/06	965	384.51	580	385.00	392.50	385	3,065	12.56%	大買/大賣/鉅額交易
2024/08/05	268	379.47	133	380.12	375.50	135	3,045	4.43%	大買/大賣/鉅額交易
2024/08/02	188	428.59	217.3	434.55	417.00	-29.3	3,032	-0.97%	大買/大賣/
2024/08/01	187	455.61	166	454.14	456.00	21	3,037	0.69%	大買/大賣/
2024/07/31	474	453.67	295	452.71	447.50	179	3,068	5.83%	大買/大賣/鉅額交易
2024/07/30	316	445.09	304	438.53	462.00	12	3,091	0.39%	大買/大賣/
2024/07/29	302	437.69	297.5	437.89	431.00	4.5	3,128	0.14%	大買/大賣/
2024/07/26	480.1	407.38	255.6	406.95	421.00	224.5	3,228	6.95%	大買/大賣/鉅額交易
2024/07/23	68	422.45	149	424.84	419.00	-81	3,214	-2.52%	大賣/
2024/07/22	457	414.09	342	417.56	417.50	115	3,257	3.53%	大買/大賣/鉅額交易
2024/07/19	266.3	447.24	564	448.90	447.00	-297.7	3,301	-9.02%	大買/大賣/鉅額交易
2024/07/18	119.7	466.99	202	471.78	462.50	-82.3	3,303	-2.49%	大買/大賣/
2024/07/17	213	489.92	633	487.74	488.00	-420	3,293	-12.75%	大買/大賣/鉅額交易
2024/07/16	1,049	472.21	575	472.62	474.00	474	3,246	14.60%	大買/大賣/鉅額交易
2024/07/15	89	448.68	105	453.54	443.50	-16	3,242	-0.49%	大賣/
2024/07/12	161	448.30	92	446.26	451.00	69	3,256	2.12%	大買/
2024/07/11	241	448.77	334	450.04	451.50	-93	3,269	-2.84%	大買/大賣/
2024/07/10	129	432.40	190	431.45	430.00	-61	3,270	-1.87%	大買/大賣/
2024/07/09	286	421.13	186	420.71	426.50	100	3,358	2.98%	大買/大賣/
2024/07/08	267	423.47	491	421.76	425.50	-224	3,468	-6.46%	大買/大賣/鉅額交易
2024/07/05	229	427.90	109	429.93	429.50	120	3,525	3.40%	大買/大賣/鉅額交易
2024/07/04	235	437.83	139	442.40	429.00	96	3,583	2.68%	大買/大賣/
2024/07/03	106	453.67	40	451.59	452.50	66	3,582	1.84%	大買/
2024/07/02	170	442.96	128	447.76	440.00	42	3,593	1.17%	大買/大賣/
2024/07/01	157	449.84	83	456.95	444.50	74	3,594	2.06%	大買/
2024/06/28	108	468.17	210	467.11	462.00	-102	3,600	-2.83%	大買/大賣/鉅額交易
2024/06/27	76	467.99	66	471.26	466.50	10	3,588	0.28%
2024/06/26	109.1	490.93	152	492.79	485.50	-42.9	3,571	-1.20%	大買/大賣/
2024/06/25	385	500.01	57	499.83	500.00	328	3,584	9.15%	大買/鉅額交易
2024/06/24	508	508.78	160	510.61	507.00	348	3,601	9.66%	大買/大賣/鉅額交易
2024/06/21	79	517.96	81	511.42	517.00	-2	3,606	-0.05%
2024/06/20	93	519.61	42	518.74	520.00	51	3,616	1.41%
2024/06/19	38.5	512.62	98.2	511.34	505.00	-59.6	3,616	-1.65%
2024/06/18	116	512.34	329	510.80	510.00	-213	3,627	-5.87%	大買/大賣/鉅額交易
2024/06/17	1,031	529.12	381.3	527.91	525.00	649.7	3,606	18.01%	大買/大賣/鉅額交易
2024/06/14	235	515.48	138.7	515.13	526.00	96.3	3,578	2.69%	大買/大賣/
2024/06/13	428	499.96	324	499.86	501.00	104	3,541	2.94%	大買/大賣/鉅額交易
2024/06/12	162	485.54	87	484.73	484.00	75	3,511	2.14%	大買/
2024/06/11	96	485.52	134	489.17	482.00	-38	3,564	-1.07%	大賣/
2024/06/07	247.4	478.40	248	482.82	491.00	-0.6	3,598	-0.02%	大買/大賣/
2024/06/06	124	468.05	168.5	464.82	457.50	-44.5	3,566	-1.25%	大買/大賣/
2024/06/05	121	461.49	137	461.21	462.00	-16	3,575	-0.45%	大買/大賣/
2024/06/04	184	465.83	204	467.12	461.50	-20	3,602	-0.56%	大買/大賣/
2024/06/03	171	482.83	233	482.86	471.00	-62	3,644	-1.70%	大買/大賣/
2024/05/31	325	476.66	520.7	477.54	472.00	-195.7	3,647	-5.36%	大買/大賣/鉅額交易
2024/05/30	335	466.33	271.9	465.60	468.00	63.1	3,631	1.74%	大買/大賣/
2024/05/29	293	479.28	308	486.33	470.00	-15	3,638	-0.41%	大買/大賣/
2024/05/28	365	498.63	225	499.46	505.00	140	3,584	3.91%	大買/大賣/鉅額交易
2024/05/27	190	474.49	199	477.83	478.00	-9	3,541	-0.25%	大買/大賣/
2024/05/24	159	472.26	173	470.74	476.50	-14	3,533	-0.40%	大買/大賣/
2024/05/23	358	460.74	371	461.47	478.00	-13	3,520	-0.37%	大買/大賣/
2024/05/22	244	432.21	165	434.03	439.00	79	3,465	2.28%	大買/大賣/
2024/05/21	93	422.01	64	422.47	419.00	29	3,468	0.84%
2024/05/20	183	429.09	116	433.17	420.00	67	3,457	1.94%	大買/大賣/
2024/05/17	133.2	441.99	211	441.09	443.00	-77.8	3,441	-2.26%	大買/大賣/
2024/05/16	484	438.33	310	441.53	450.00	174	3,426	5.08%	大買/大賣/鉅額交易
2024/05/15	189.7	407.32	260	403.56	410.00	-70.3	3,351	-2.10%	大買/大賣/
2024/05/14	106.3	410.28	133	410.91	413.50	-26.7	3,368	-0.79%	大買/大賣/
2024/05/13	129.5	412.00	119	411.84	412.50	10.5	3,365	0.31%	大買/大賣/
2024/05/10	134	412.58	128	412.86	414.50	6	3,365	0.18%	大買/大賣/
2024/05/09	91	412.02	213	414.52	416.00	-122	3,365	-3.62%	大賣/鉅額交易
2024/05/08	84	406.07	99	405.38	407.00	-15	3,393	-0.44%
2024/05/07	265.6	405.44	190	402.94	410.00	75.6	3,402	2.22%	大買/大賣/
2024/05/06	216	406.98	129	414.08	404.00	87	3,387	2.57%	大買/大賣/
2024/05/03	390	426.84	282	426.81	423.00	108	3,406	3.17%	大買/大賣/鉅額交易
2024/05/02	230.4	426.23	433	426.11	426.00	-202.6	3,358	-6.03%	大買/大賣/鉅額交易
2024/04/30	367.2	413.22	559	418.65	436.50	-191.8	3,320	-5.78%	大買/大賣/鉅額交易
2024/04/29	187	391.56	184	390.80	398.00	3	3,196	0.09%	大買/大賣/
2024/04/26	182	380.38	111	378.77	388.00	71	3,173	2.24%	大買/大賣/
2024/04/25	231	386.60	356	387.83	379.00	-125	3,177	-3.93%	大買/大賣/鉅額交易
2024/04/24	57	375.17	58	376.47	378.00	-1	3,100	-0.03%
2024/04/23	135	342.70	137	342.78	344.00	-2	3,100	-0.06%	大買/大賣/
2024/04/22	140.1	334.40	336	333.27	330.50	-195.9	3,116	-6.29%	大買/大賣/鉅額交易
2024/04/19	211	347.08	999	346.61	336.00	-788	3,165	-24.89%	大買/大賣/鉅額交易
2024/04/18	80	369.33	134	369.43	373.00	-54	3,115	-1.73%	大賣/
2024/04/17	201	368.65	465	368.92	368.50	-264	3,137	-8.42%	大買/大賣/鉅額交易
2024/04/16	181	372.89	195	376.81	369.50	-14	3,134	-0.45%	大買/大賣/
2024/04/15	326	393.00	397.7	392.86	396.50	-71.7	3,110	-2.30%	大買/大賣/
2024/04/12	271.3	381.98	507	382.79	387.00	-235.7	3,031	-7.78%	大買/大賣/鉅額交易
2024/04/11	92	363.55	350	362.23	372.50	-258	2,929	-8.81%	大賣/鉅額交易
2024/04/10	267	348.09	469	348.14	355.50	-202	2,861	-7.06%	大買/大賣/鉅額交易
2024/04/09	250.1	326.47	305	327.29	328.00	-54.9	2,868	-1.91%	大買/大賣/
2024/04/08	76.1	318.09	108	319.18	317.50	-31.9	2,876	-1.11%	大賣/
2024/04/03	188.5	318.43	99	318.84	319.50	89.5	2,961	3.02%	大買/
2024/04/02	234	323.57	175	329.95	319.00	59	3,055	1.93%	大買/大賣/
2024/04/01	200	337.75	177	338.06	339.00	23	3,084	0.75%	大買/大賣/
2024/03/29	145	331.18	98	330.62	328.00	47	3,090	1.52%	大買/
2024/03/28	253	327.18	142.2	327.36	327.00	110.8	3,081	3.60%	大買/大賣/鉅額交易
2024/03/27	205	339.94	54	344.12	336.50	151	3,089	4.89%	大買/鉅額交易
2024/03/26	147.9	347.63	90	350.34	347.50	57.9	3,143	1.84%	大買/
2024/03/25	144	355.26	610	355.25	350.00	-466	3,220	-14.47%	大買/大賣/鉅額交易
2024/03/22	98	360.96	49	361.04	367.00	49	3,211	1.53%
2024/03/21	151	362.62	721	360.17	354.50	-570	3,222	-17.69%	大買/大賣/鉅額交易
2024/03/20	85	359.88	288	359.82	361.00	-203	3,238	-6.27%	大賣/鉅額交易
2024/03/19	71.9	364.47	130	366.14	361.50	-58.1	3,258	-1.78%	大賣/
2024/03/18	88.4	369.25	150	370.96	372.50	-61.6	3,267	-1.88%	大賣/
2024/03/15	240	369.71	235	369.45	378.00	5	3,273	0.15%	大買/大賣/
2024/03/14	516.5	361.98	573.2	360.26	371.00	-56.7	3,271	-1.73%	大買/大賣/
2024/03/13	272.2	357.33	245	374.36	352.00	27.2	3,252	0.84%	大買/大賣/
2024/03/12	63.9	393.63	131	392.38	387.50	-67.1	3,224	-2.08%	大賣/
2024/03/11	419	396.35	173	397.31	402.50	246	3,249	7.57%	大買/大賣/鉅額交易
2024/03/08	196	385.67	173	386.61	384.00	23	3,294	0.70%	大買/大賣/
2024/03/07	154	401.83	802.8	405.49	390.00	-648.8	3,284	-19.75%	大買/大賣/鉅額交易
2024/03/06	260.9	414.25	117	415.85	412.00	143.9	3,262	4.41%	大買/大賣/鉅額交易
2024/03/05	255	429.77	292	430.59	418.50	-37	3,319	-1.11%	大買/大賣/
2024/03/04	450	416.12	76	417.44	421.00	374	3,346	11.17%	大買/鉅額交易
2024/03/01	106	408.56	260.1	409.22	401.50	-154.1	3,354	-4.59%	大買/大賣/鉅額交易
2024/02/29	345.4	415.02	149.9	415.76	417.00	195.5	3,336	5.86%	大買/大賣/鉅額交易
2024/02/27	139.6	415.50	232	414.93	411.50	-92.4	3,348	-2.76%	大買/大賣/
2024/02/26	201	420.14	164	417.57	415.50	37	3,364	1.10%	大買/大賣/
2024/02/23	345	418.60	238.4	420.06	410.50	106.6	3,401	3.13%	大買/大賣/鉅額交易
2024/02/22	202	418.01	221	416.71	421.00	-19	3,434	-0.55%	大買/大賣/
2024/02/21	134	406.00	202	405.13	406.00	-68	3,465	-1.96%	大買/大賣/
2024/02/20	177	402.81	78	403.15	403.50	99	3,594	2.75%	大買/
2024/02/19	259	412.35	316	411.68	405.50	-57	3,715	-1.53%	大買/大賣/
2024/02/16	276	399.30	297	399.62	404.00	-21	3,843	-0.55%	大買/大賣/
2024/02/15	462	384.39	221	383.66	390.00	241	3,910	6.16%	大買/大賣/鉅額交易
2024/02/05	75	387.75	81	387.23	387.00	-6	3,962	-0.15%
2024/02/02	319	394.59	339	396.39	390.00	-20	4,012	-0.50%	大買/大賣/
2024/02/01	140	388.65	130	389.56	393.50	10	4,027	0.25%	大買/大賣/
2024/01/31	341	388.50	292	390.27	385.50	49	4,034	1.21%	大買/大賣/
2024/01/30	154	399.49	97	397.62	401.00	57	3,984	1.43%	大買/
2024/01/29	29.8	399.51	257	397.80	396.50	-227.2	4,000	-5.68%	大賣/鉅額交易
2024/01/26	265	411.84	291	406.08	402.00	-26	4,013	-0.65%	大買/大賣/
2024/01/25	59	403.80	58	402.84	400.50	1	4,013	0.02%
2024/01/24	139	405.36	210	405.26	400.50	-71	4,071	-1.74%	大買/大賣/
2024/01/23	74	409.44	92	411.37	410.00	-18	4,088	-0.44%
2024/01/22	57.7	410.94	178	411.43	413.50	-120.3	4,125	-2.92%	大賣/鉅額交易
2024/01/19	227	403.72	633	403.77	406.00	-406	4,138	-9.81%	大買/大賣/鉅額交易
2024/01/18	82.7	411.58	240.9	410.30	406.50	-158.2	4,116	-3.84%	大賣/鉅額交易
2024/01/17	200	413.59	202	414.47	405.00	-2	4,138	-0.05%	大買/大賣/
2024/01/16	340	412.38	423	412.96	413.00	-83	4,127	-2.01%	大買/大賣/
2024/01/15	540.1	420.77	305	429.81	418.50	235.1	4,119	5.71%	大買/大賣/鉅額交易
2024/01/12	33	445.41	192	445.03	444.00	-159	4,069	-3.91%	大賣/鉅額交易
2024/01/11	236	453.07	293.6	452.26	445.50	-57.6	4,080	-1.41%	大買/大賣/
2024/01/10	551	444.05	202	443.67	451.50	349	4,051	8.61%	大買/大賣/鉅額交易
2024/01/09	326	436.88	232.3	440.68	431.50	93.7	4,074	2.30%	大買/大賣/
2024/01/08	624	445.80	271	445.09	441.00	353	4,130	8.55%	大買/大賣/鉅額交易
2024/01/05	227.6	441.44	280.9	441.51	438.50	-53.3	4,227	-1.26%	大買/大賣/
2024/01/04	139	442.93	290	443.49	437.50	-151	4,219	-3.58%	大買/大賣/鉅額交易
2024/01/03	672	447.88	517	448.48	440.00	155	4,204	3.69%	大買/大賣/鉅額交易
2024/01/02	321	477.84	305	485.99	467.50	16	4,115	0.39%	大買/大賣/
2023/12/29	473	496.09	405	498.30	500.00	68	4,074	1.67%	大買/大賣/
2023/12/28	596.8	481.88	690	482.37	490.00	-93.2	3,993	-2.33%	大買/大賣/
2023/12/27	484	450.96	386.4	447.24	452.50	97.6	3,889	2.51%	大買/大賣/
2023/12/26	163	440.15	140	442.63	437.00	23	3,819	0.60%	大買/大賣/
2023/12/25	48	431.29	90	430.06	432.00	-42	3,795	-1.11%
2023/12/22	286.4	438.97	398	441.39	434.00	-111.6	3,805	-2.93%	大買/大賣/鉅額交易
2023/12/21	238	430.95	520	435.86	443.00	-282	3,773	-7.47%	大買/大賣/鉅額交易
2023/12/20	680	428.50	823.4	427.42	431.50	-143.4	3,710	-3.86%	大買/大賣/鉅額交易
2023/12/19	64.4	404.27	191	404.26	403.50	-126.6	3,635	-3.48%	大賣/鉅額交易
2023/12/18	273.9	403.78	153	405.02	398.00	120.9	3,645	3.32%	大買/大賣/鉅額交易
2023/12/15	233	411.36	214	410.16	412.50	19	3,642	0.52%	大買/大賣/
2023/12/14	282	401.15	559	402.60	404.00	-277	3,631	-7.63%	大買/大賣/鉅額交易
2023/12/13	102	395.27	108	398.52	390.50	-6	3,627	-0.17%	大買/大賣/
2023/12/12	138	400.72	119	401.59	399.50	19	3,641	0.52%	大買/大賣/
2023/12/11	156	403.98	123.7	405.32	400.00	32.3	3,665	0.88%	大買/大賣/
2023/12/08	178	409.74	217	411.21	410.50	-39	3,784	-1.03%	大買/大賣/
2023/12/07	250	399.24	203	403.35	394.50	47	3,840	1.22%	大買/大賣/
2023/12/06	229	411.93	476	410.85	405.00	-247	3,815	-6.47%	大買/大賣/鉅額交易
2023/12/05	490	420.11	320	421.26	419.00	170	3,794	4.48%	大買/大賣/鉅額交易
2023/12/04	66	420.52	68	420.51	417.50	-2	3,779	-0.05%
2023/12/01	146	421.02	135	420.62	419.00	11	3,767	0.29%	大買/大賣/
2023/11/30	484	425.32	613	428.91	425.00	-129	3,763	-3.43%	大買/大賣/鉅額交易
2023/11/29	202	423.18	1,176	423.14	427.50	-974	3,717	-26.20%	大買/大賣/鉅額交易
2023/11/28	181	402.95	237	405.83	410.00	-56	3,734	-1.50%	大買/大賣/
2023/11/27	109	399.90	148	408.60	395.50	-39	3,764	-1.04%	大買/大賣/
2023/11/24	231	411.65	129	413.90	412.00	102	3,816	2.67%	大買/大賣/鉅額交易
2023/11/22	199	412.79	319	413.40	410.00	-120	3,929	-3.05%	大買/大賣/鉅額交易
2023/11/21	360	413.59	319	413.43	422.00	41	3,917	1.05%	大買/大賣/
2023/11/20	369.6	411.62	321	412.41	413.00	48.6	3,918	1.24%	大買/大賣/
2023/11/17	498	405.17	1,049	408.18	418.50	-551	3,974	-13.86%	大買/大賣/鉅額交易
2023/11/16	722.3	379.48	1,066	376.92	384.00	-343.7	3,878	-8.86%	大買/大賣/鉅額交易
2023/11/15	558	373.93	523	375.29	382.00	35	3,782	0.93%	大買/大賣/
2023/11/14	383.6	356.69	365	360.29	354.50	18.6	3,640	0.51%	大買/大賣/
2023/11/13	263	345.48	834	348.06	354.00	-571	3,542	-16.12%	大買/大賣/鉅額交易
2023/11/10	136	334.47	446	334.53	334.00	-310	3,441	-9.01%	大買/大賣/鉅額交易
2023/11/09	252	326.67	194	323.59	328.00	58	3,393	1.71%	大買/大賣/
2023/11/08	149	323.60	224	322.82	320.00	-75	3,364	-2.23%	大買/大賣/
2023/11/07	87	317.67	109	317.97	316.00	-22	3,341	-0.66%	大賣/
2023/11/06	169	320.21	248	320.37	319.50	-79	3,352	-2.36%	大買/大賣/
2023/11/03	264	316.49	656	316.33	317.00	-392	3,325	-11.79%	大買/大賣/鉅額交易
2023/11/02	895	310.27	763	309.66	315.50	132	3,303	4.00%	大買/大賣/鉅額交易
2023/11/01	377	300.33	823	300.55	300.00	-446	3,239	-13.77%	大買/大賣/鉅額交易
2023/10/31	295.3	290.69	1,197	291.24	286.50	-901.7	3,218	-28.02%	大買/大賣/鉅額交易
2023/10/30	243	287.18	591	289.34	293.00	-348	3,198	-10.88%	大買/大賣/鉅額交易
2023/10/27	829	272.59	549	273.51	271.50	280	3,205	8.74%	大買/大賣/鉅額交易
2023/10/26	216	278.57	1,071	278.07	271.00	-855	3,207	-26.66%	大買/大賣/鉅額交易
2023/10/25	308	292.34	976	292.66	293.00	-668	3,175	-21.04%	大買/大賣/鉅額交易
2023/10/24	86	280.21	394.9	281.00	280.00	-308.9	3,139	-9.84%	大賣/鉅額交易
2023/10/23	392	288.25	275	289.10	287.50	117	3,140	3.73%	大買/大賣/鉅額交易
2023/10/20	325	294.51	213	294.12	293.00	112	3,116	3.59%	大買/大賣/鉅額交易
2023/10/19	79	305.91	225	307.29	304.00	-146	3,104	-4.70%	大賣/鉅額交易
2023/10/18	58.4	312.57	278	312.45	311.50	-219.6	3,123	-7.03%	大賣/鉅額交易
2023/10/17	315	315.93	359	314.95	314.00	-44	3,124	-1.41%	大買/大賣/
2023/10/16	406	316.53	661	314.62	306.50	-255	3,088	-8.26%	大買/大賣/鉅額交易
2023/10/13	693	316.03	890.4	314.71	321.00	-197.4	3,023	-6.53%	大買/大賣/鉅額交易
2023/10/12	320	299.87	576	298.76	297.00	-256	2,929	-8.74%	大買/大賣/鉅額交易
2023/10/11	297.7	297.81	127.9	297.67	297.50	169.8	2,964	5.73%	大買/大賣/鉅額交易
2023/10/06	51	299.45	65	299.45	298.50	-14	3,042	-0.46%
2023/10/05	101	296.72	101	296.15	300.50	0	3,140	0.00%	大買/大賣/
2023/10/04	171	295.73	217	296.06	295.50	-46	3,139	-1.46%	大買/大賣/
2023/10/03	55	311.23	197	310.01	306.00	-142	3,127	-4.54%	大賣/鉅額交易
2023/10/02	52	310.16	136	308.68	310.00	-84	3,141	-2.67%	大賣/
2023/09/28	57.4	310.69	124	307.75	304.50	-66.6	3,162	-2.11%	大賣/
2023/09/27	151.4	306.03	175	307.53	306.00	-23.6	3,193	-0.74%	大買/大賣/
2023/09/26	64.7	316.60	111	318.34	312.50	-46.3	3,190	-1.45%	大賣/
2023/09/25	103	323.81	249	325.58	323.00	-146	3,227	-4.52%	大買/大賣/鉅額交易
2023/09/22	287	310.94	138.2	311.39	313.00	148.8	3,245	4.59%	大買/大賣/鉅額交易
2023/09/21	190.3	311.28	190	314.63	310.50	0.3	3,267	0.01%	大買/大賣/
2023/09/20	91	322.89	194.8	322.10	319.50	-103.8	3,263	-3.18%	大賣/鉅額交易
2023/09/19	66	327.21	190	328.58	323.00	-124	3,269	-3.79%	大賣/鉅額交易
2023/09/18	352	333.11	275	332.84	330.00	77	3,288	2.34%	大買/大賣/
2023/09/15	263	328.57	202.1	328.73	329.00	60.9	3,308	1.84%	大買/大賣/
2023/09/14	374	326.16	265	323.51	329.50	109	3,375	3.23%	大買/大賣/鉅額交易
2023/09/13	661	331.27	831	332.15	329.50	-170	3,397	-5.00%	大買/大賣/鉅額交易
2023/09/12	409	319.17	541	319.19	327.00	-132	3,360	-3.93%	大買/大賣/鉅額交易
2023/09/11	48.4	298.13	60	298.37	297.50	-11.6	3,298	-0.35%
2023/09/08	41	301.46	114	302.15	298.50	-73	3,315	-2.20%	大賣/
2023/09/07	203	309.82	381	311.45	310.00	-178	3,354	-5.31%	大買/大賣/鉅額交易
2023/09/06	58.5	304.95	101	305.44	307.50	-42.5	3,340	-1.27%	大賣/
2023/09/05	195	300.05	242	302.56	305.00	-47	3,366	-1.40%	大買/大賣/
2023/09/04	226	304.51	311	304.80	304.00	-85	3,363	-2.53%	大買/大賣/
2023/09/01	215	300.04	582	303.76	305.50	-367	3,337	-10.99%	大買/大賣/鉅額交易
2023/08/31	376	289.49	387	290.50	287.00	-11	3,267	-0.34%	大買/大賣/
2023/08/30	230	279.85	334	281.66	285.00	-104	3,199	-3.25%	大買/大賣/鉅額交易
2023/08/29	397	259.51	115	258.27	264.50	282	3,144	8.97%	大買/大賣/鉅額交易
2023/08/28	349	263.75	475	262.87	262.50	-126	3,082	-4.09%	大買/大賣/鉅額交易
2023/08/25	209	252.92	274	251.70	250.00	-65	2,989	-2.17%	大買/大賣/
2023/08/24	647	260.50	291	260.99	258.00	356	2,970	11.98%	大買/大賣/鉅額交易
2023/08/23	996	257.56	1,041	258.97	259.50	-45	2,944	-1.53%	大買/大賣/
2023/08/22	516	271.17	210	274.13	268.50	306	2,845	10.76%	大買/大賣/鉅額交易
2023/08/21	1,242	281.63	412	281.87	281.00	830	2,853	29.08%	大買/大賣/鉅額交易
2023/08/18	641	293.61	425.8	292.99	290.00	215.2	2,834	7.59%	大買/大賣/鉅額交易
2023/08/17	358	295.23	122	294.12	297.50	236	2,864	8.24%	大買/大賣/鉅額交易
2023/08/16	251	295.37	122.1	292.80	296.50	128.9	2,906	4.44%	大買/大賣/鉅額交易
2023/08/15	131	291.39	284	290.63	288.50	-153	2,990	-5.12%	大買/大賣/鉅額交易
2023/08/14	91.1	295.26	154	295.19	295.00	-62.9	3,061	-2.05%	大賣/
2023/08/11	83	300.43	152	301.98	303.00	-69	3,093	-2.23%	大賣/
2023/08/10	193	290.82	225	295.66	294.00	-32	3,143	-1.02%	大買/大賣/
2023/08/09	26	305.75	278	305.01	303.00	-252	3,171	-7.95%	大賣/鉅額交易
2023/08/08	70	305.70	164	307.98	305.00	-94	3,201	-2.94%	大賣/
2023/08/07	74	308.89	285.6	309.05	310.00	-211.6	3,207	-6.60%	大賣/鉅額交易
2023/08/04	461	305.11	939	305.02	305.50	-478	3,226	-14.82%	大買/大賣/鉅額交易
2023/08/02	370	319.80	539	319.32	316.00	-169	3,192	-5.29%	大買/大賣/鉅額交易
2023/08/01	500.6	343.47	461	341.78	336.50	39.6	3,163	1.25%	大買/大賣/
2023/07/31	185.3	328.22	246.9	328.71	330.00	-61.6	3,119	-1.97%	大買/大賣/
2023/07/28	207	317.32	238	316.79	321.00	-31	3,085	-1.00%	大買/大賣/
2023/07/27	183	319.35	146	318.99	320.00	37	3,070	1.21%	大買/大賣/
2023/07/26	235.4	317.28	149	318.68	314.50	86.4	3,073	2.81%	大買/大賣/
2023/07/25	186	326.75	224.2	325.94	324.50	-38.2	3,059	-1.25%	大買/大賣/
2023/07/24	186	327.86	343	327.36	327.00	-157	3,074	-5.11%	大買/大賣/鉅額交易
2023/07/21	361	330.77	151	334.53	325.00	210	3,079	6.82%	大買/大賣/鉅額交易
2023/07/20	139	344.61	177	344.30	348.00	-38	3,059	-1.24%	大買/大賣/
2023/07/19	123	343.32	255	344.33	340.50	-132	3,033	-4.35%	大買/大賣/鉅額交易
2023/07/18	148	347.67	347	347.59	342.00	-199	3,032	-6.56%	大買/大賣/鉅額交易
2023/07/17	545	343.21	331	343.62	343.00	214	3,024	7.08%	大買/大賣/鉅額交易
2023/07/14	827.4	328.72	416	326.91	333.00	411.4	3,012	13.66%	大買/大賣/鉅額交易
2023/07/13	900.6	318.37	343	321.84	317.00	557.6	2,982	18.70%	大買/大賣/鉅額交易
2023/07/12	719	343.87	815.5	344.28	334.00	-96.5	2,927	-3.30%	大買/大賣/
2023/07/11	232	366.38	137	364.45	366.00	95	2,845	3.34%	大買/大賣/
2023/07/10	101	362.62	68	363.21	362.00	33	2,840	1.16%	大買/
2023/07/07	113.5	368.64	280.7	370.32	367.50	-167.1	2,836	-5.89%	大買/大賣/鉅額交易
2023/07/06	116	380.26	269	380.48	380.00	-153	2,818	-5.43%	大買/大賣/鉅額交易
2023/07/05	217	382.06	223	381.73	380.00	-6	2,808	-0.21%	大買/大賣/
2023/07/04	98	370.62	93	369.90	370.00	5	2,773	0.18%
2023/07/03	152	382.17	466	380.48	375.00	-314	2,777	-11.31%	大買/大賣/鉅額交易
2023/06/30	260	381.93	310	382.96	385.00	-50	2,736	-1.83%	大買/大賣/
2023/06/29	342	378.37	192	378.35	378.50	150	2,713	5.53%	大買/大賣/鉅額交易
2023/06/28	441.2	367.48	180.8	363.90	367.00	260.4	2,697	9.65%	大買/大賣/鉅額交易
2023/06/27	271	362.30	124	361.60	359.00	147	2,718	5.41%	大買/大賣/鉅額交易
2023/06/26	329.7	365.68	289	365.44	364.00	40.7	2,709	1.50%	大買/大賣/
2023/06/21	143	381.07	477	379.74	377.00	-334	2,670	-12.51%	大買/大賣/鉅額交易
2023/06/20	510.2	382.67	471	379.63	381.50	39.2	2,630	1.49%	大買/大賣/
2023/06/19	309	381.92	445	381.81	389.50	-136	2,535	-5.36%	大買/大賣/鉅額交易
2023/06/16	601	355.18	295	355.53	354.50	306	2,490	12.29%	大買/大賣/鉅額交易
2023/06/15	258.5	355.10	165.1	355.75	357.00	93.4	2,404	3.88%	大買/大賣/
2023/06/14	480.4	353.31	403	353.48	350.00	77.4	2,390	3.24%	大買/大賣/
2023/06/13	434	353.92	991	354.70	359.00	-557	2,385	-23.35%	大買/大賣/鉅額交易
2023/06/12	412	357.50	205	358.90	357.00	207	2,381	8.69%	大買/大賣/鉅額交易
2023/06/09	381	363.76	806	363.70	360.00	-425	2,410	-17.63%	大買/大賣/鉅額交易
2023/06/08	173	373.88	362	377.24	370.00	-189	2,433	-7.77%	大買/大賣/鉅額交易
2023/06/07	354.6	384.03	214	383.33	383.00	140.6	2,433	5.78%	大買/大賣/鉅額交易
2023/06/06	195	382.34	267	381.50	382.50	-72	2,436	-2.96%	大買/大賣/
2023/06/05	262	387.73	142	387.29	386.50	120	2,434	4.93%	大買/大賣/鉅額交易
2023/06/02	177	397.19	507	398.31	394.00	-330	2,423	-13.62%	大買/大賣/鉅額交易
2023/06/01	56	399.89	101.4	399.88	398.00	-45.4	2,426	-1.87%	大賣/
2023/05/31	265.8	400.22	292	399.53	400.50	-26.2	2,444	-1.07%	大買/大賣/
2023/05/30	209	394.02	81	392.32	397.00	128	2,446	5.23%	大買/鉅額交易
2023/05/29	278	394.41	513	394.69	394.50	-235	2,483	-9.46%	大買/大賣/鉅額交易
2023/05/26	209	381.77	563.1	382.34	382.00	-354.1	2,465	-14.36%	大買/大賣/鉅額交易
2023/05/25	238.3	380.18	344.4	381.82	375.00	-106.1	2,448	-4.34%	大買/大賣/鉅額交易
2023/05/24	658	390.81	549.1	389.79	392.00	108.9	2,419	4.50%	大買/大賣/鉅額交易
2023/05/23	315	382.68	162.5	382.83	383.50	152.5	2,415	6.32%	大買/大賣/鉅額交易
2023/05/22	659.1	376.62	371	376.18	376.00	288.1	2,387	12.07%	大買/大賣/鉅額交易
2023/05/19	471	377.93	1,205.9	378.22	374.50	-734.9	2,362	-31.11%	大買/大賣/鉅額交易
2023/05/18	562	392.14	1,166.6	391.80	388.00	-604.6	2,292	-26.37%	大買/大賣/鉅額交易
2023/05/17	561	398.98	197.2	397.18	402.00	363.8	2,235	16.28%	大買/大賣/鉅額交易
2023/05/16	473	391.67	237	392.69	388.00	236	2,226	10.60%	大買/大賣/鉅額交易
2023/05/15	608	398.38	197	406.39	390.50	411	2,222	18.49%	大買/大賣/鉅額交易
2023/05/12	304	430.66	868	431.30	433.50	-564	2,202	-25.61%	大買/大賣/鉅額交易
2023/05/11	197	444.23	271	445.28	440.50	-74	2,237	-3.31%	大買/大賣/
2023/05/10	228	457.37	586	455.97	451.00	-358	2,258	-15.85%	大買/大賣/鉅額交易
2023/05/09	124	473.58	179	472.01	476.00	-55	2,263	-2.43%	大買/大賣/
2023/05/08	382.1	479.38	173	479.01	478.00	209.1	2,279	9.17%	大買/大賣/鉅額交易
2023/05/05	104	467.79	144	467.97	466.50	-40	2,295	-1.74%	大買/大賣/
2023/05/04	155	472.54	123	475.17	471.00	32	2,328	1.37%	大買/大賣/
2023/05/03	317	477.03	227.8	476.83	477.00	89.2	2,374	3.76%	大買/大賣/
2023/05/02	108	484.11	215	488.11	476.50	-107	2,502	-4.28%	大買/大賣/鉅額交易
2023/04/28	519	476.22	217	475.47	480.50	302	2,508	12.04%	大買/大賣/鉅額交易
2023/04/27	513	462.25	243	461.33	460.00	270	2,511	10.75%	大買/大賣/鉅額交易
2023/04/26	307	443.35	292	444.42	451.50	15	2,512	0.60%	大買/大賣/
2023/04/25	269	458.01	168	466.48	453.00	101	2,510	4.02%	大買/大賣/鉅額交易
2023/04/24	61	479.25	117	478.02	479.00	-56	2,509	-2.23%	大賣/
2023/04/21	219	488.38	144	494.10	479.00	75	2,543	2.95%	大買/大賣/
2023/04/20	321	511.44	188	509.69	501.00	133	2,567	5.18%	大買/大賣/鉅額交易
2023/04/19	119	509.94	59	505.88	512.00	60	2,575	2.33%	大買/
2023/04/18	165	506.70	144	512.97	503.00	21	2,573	0.82%	大買/大賣/
2023/04/17	727	518.74	472	517.98	514.00	255	2,551	9.99%	大買/大賣/鉅額交易
2023/04/14	441.4	496.18	202	496.84	498.00	239.4	2,507	9.55%	大買/大賣/鉅額交易
2023/04/13	301	490.05	260	490.63	485.00	41	2,497	1.64%	大買/大賣/
2023/04/12	96	496.73	143	496.98	496.00	-47	2,499	-1.88%	大賣/
2023/04/11	455.3	492.55	233.1	492.95	491.50	222.1	2,493	8.91%	大買/大賣/鉅額交易
2023/04/10	394.3	489.53	248	489.11	494.00	146.3	2,491	5.87%	大買/大賣/鉅額交易
2023/04/07	249	477.90	150	477.97	479.00	99	2,478	3.99%	大買/大賣/
2023/04/06	471.6	466.07	200	467.02	472.50	271.6	2,479	10.96%	大買/大賣/鉅額交易
2023/03/31	419	481.51	220	482.15	479.50	199	2,481	8.02%	大買/大賣/鉅額交易
2023/03/30	419	480.84	130.4	480.51	484.50	288.6	2,486	11.60%	大買/大賣/鉅額交易
2023/03/29	152	478.01	518.1	475.56	470.00	-366.1	2,493	-14.68%	大買/大賣/鉅額交易
2023/03/28	555	483.32	588	479.71	476.50	-33	2,497	-1.32%	大買/大賣/
2023/03/27	203	514.59	138	515.41	502.00	65	2,472	2.63%	大買/大賣/
2023/03/24	392.6	512.83	76.7	512.53	512.00	315.9	2,495	12.66%	大買/鉅額交易
2023/03/23	254	510.32	102	510.17	512.00	152	2,512	6.05%	大買/大賣/鉅額交易
2023/03/22	125	508.04	54	508.48	508.00	71	2,557	2.78%	大買/
2023/03/21	219	511.51	99	510.54	503.00	120	2,576	4.66%	大買/鉅額交易
2023/03/20	665	512.38	80	510.19	513.00	585	2,583	22.64%	大買/鉅額交易
2023/03/17	202	502.34	125	505.93	499.00	77	2,598	2.96%	大買/大賣/
2023/03/16	238	502.11	92	503.78	500.00	146	2,612	5.59%	大買/鉅額交易
2023/03/15	426.4	509.64	219	505.88	503.00	207.4	2,620	7.91%	大買/大賣/鉅額交易
2023/03/14	374	485.66	200	487.26	482.00	174	2,607	6.67%	大買/大賣/鉅額交易
2023/03/13	277.2	512.10	268	511.65	510.00	9.2	2,643	0.35%	大買/大賣/
2023/03/10	275	571.29	311	577.24	566.00	-36	2,639	-1.36%	大買/大賣/
2023/03/09	178	595.72	113	593.53	592.00	65	2,655	2.45%	大買/大賣/
2023/03/08	248	585.10	118	584.86	586.00	130	2,675	4.86%	大買/大賣/鉅額交易
2023/03/07	64	595.69	117	592.60	590.00	-53	2,657	-1.99%	大賣/
2023/03/06	280	593.58	220.2	592.89	588.00	59.8	2,648	2.26%	大買/大賣/
2023/03/03	154	604.38	350	613.01	596.00	-196	2,629	-7.45%	大買/大賣/鉅額交易
2023/03/02	119	603.45	171	599.71	604.00	-52	2,623	-1.98%	大買/大賣/
2023/03/01	670	584.22	270	585.13	600.00	400	2,608	15.34%	大買/大賣/鉅額交易
2023/02/24	245.8	596.13	158	594.42	582.00	87.8	2,557	3.43%	大買/大賣/
2023/02/23	134	593.21	113	594.35	584.00	21	2,547	0.82%	大買/大賣/
2023/02/22	256.3	578.56	229	578.18	580.00	27.3	2,543	1.07%	大買/大賣/
2023/02/21	204	595.61	168	594.74	597.00	36	2,540	1.42%	大買/大賣/
2023/02/20	67	586.27	277	585.42	588.00	-210	2,580	-8.14%	大賣/鉅額交易
2023/02/17	299	566.07	88	569.76	575.00	211	2,600	8.11%	大買/鉅額交易
2023/02/16	174.1	590.57	63	591.65	587.00	111.1	2,627	4.23%	大買/鉅額交易
2023/02/15	81	589.17	61.1	591.20	588.00	19.9	2,648	0.75%
2023/02/14	746	599.93	403	599.74	600.00	343	2,627	13.05%	大買/大賣/鉅額交易
2023/02/13	326	608.40	196	611.54	606.00	130	2,627	4.95%	大買/大賣/鉅額交易
2023/02/10	92	639.17	234	637.97	631.00	-142	2,592	-5.48%	大賣/鉅額交易
2023/02/09	297	654.17	399	656.53	650.00	-102	2,592	-3.93%	大買/大賣/鉅額交易
2023/02/08	152	626.09	338	630.37	654.00	-186	2,535	-7.34%	大買/大賣/鉅額交易
2023/02/07	106	589.65	673	593.67	595.00	-567	2,511	-22.58%	大買/大賣/鉅額交易
2023/02/06	277	579.48	645	578.96	578.00	-368	2,487	-14.79%	大買/大賣/鉅額交易
2023/02/03	456.8	591.05	638	592.85	593.00	-181.2	2,484	-7.29%	大買/大賣/鉅額交易
2023/02/02	394	592.32	266	592.88	594.00	128	2,480	5.16%	大買/大賣/鉅額交易
2023/02/01	284.2	587.35	527	587.56	588.00	-242.8	2,476	-9.80%	大買/大賣/鉅額交易
2023/01/31	1,433.6	584.87	1,269	588.37	601.00	164.6	2,479	6.64%	大買/大賣/鉅額交易
2023/01/30	22	578.00	92.2	578.00	578.00	-70.2	2,387	-2.94%
2023/01/17	178	523.37	104	521.68	526.00	74	2,395	3.09%	大買/大賣/
2023/01/16	245	521.40	441	520.78	519.00	-196	2,404	-8.15%	大買/大賣/鉅額交易
2023/01/13	270	512.27	187	511.61	507.00	83	2,421	3.43%	大買/大賣/
2023/01/12	107	510.60	132	515.52	500.00	-25	2,443	-1.02%	大買/大賣/
2023/01/11	307	526.77	390	525.57	520.00	-83	2,428	-3.42%	大買/大賣/
2023/01/10	264.6	518.65	318	517.83	519.00	-53.5	2,413	-2.21%	大買/大賣/
2023/01/09	113	512.79	188	519.82	532.00	-75	2,389	-3.14%	大買/大賣/
2023/01/06	61	473.20	120	477.05	484.00	-59	2,396	-2.46%	大賣/
2023/01/05	44	460.10	128.2	459.61	459.00	-84.2	2,397	-3.51%	大賣/
2023/01/04	46	454.55	96	454.14	453.50	-50	2,399	-2.08%
2023/01/03	52	445.23	114	451.18	453.50	-62	2,441	-2.54%	大賣/
2022/12/30	69	439.82	110	440.00	436.50	-41	2,436	-1.68%	大賣/
2022/12/29	54	430.96	47	431.24	432.50	7	2,440	0.29%
2022/12/28	98	436.70	68	439.01	434.50	30	2,471	1.21%
2022/12/27	46	453.05	140	454.55	453.50	-94	2,475	-3.80%	大賣/
2022/12/26	72	443.85	112	444.21	445.00	-40	2,480	-1.61%	大賣/
2022/12/23	218	438.40	107	434.57	445.00	111	2,512	4.42%	大買/大賣/鉅額交易
2022/12/22	67	446.13	115	452.45	439.00	-48	2,510	-1.91%	大賣/
2022/12/21	95	450.06	94	455.57	445.00	1	2,529	0.04%
2022/12/20	143	461.88	229	472.98	453.50	-86	2,523	-3.41%	大買/大賣/
2022/12/19	131.5	479.45	55.1	480.06	471.50	76.4	2,530	3.02%	大買/
2022/12/16	132	497.78	485.9	497.03	503.00	-353.9	2,565	-13.79%	大買/大賣/鉅額交易
2022/12/15	40	521.00	205	520.57	520.00	-165	2,541	-6.49%	大賣/鉅額交易
2022/12/14	130	516.16	316	522.23	532.00	-186	2,537	-7.33%	大買/大賣/鉅額交易
2022/12/13	96	497.71	209	499.50	492.00	-113	2,503	-4.51%	大賣/鉅額交易
2022/12/12	156	484.79	259	485.81	486.00	-103	2,495	-4.13%	大買/大賣/鉅額交易
2022/12/09	173	476.68	243	474.74	477.00	-70	2,548	-2.75%	大買/大賣/
2022/12/08	215	464.35	249	465.31	458.00	-34	2,521	-1.35%	大買/大賣/
2022/12/07	268	491.98	274	492.40	483.50	-6	2,503	-0.24%	大買/大賣/
2022/12/06	77.3	524.17	122	534.83	513.00	-44.7	2,491	-1.79%	大賣/
2022/12/05	281.2	558.24	1,174	559.60	569.00	-892.8	2,483	-35.95%	大買/大賣/鉅額交易
2022/12/02	153	523.63	347	532.38	544.00	-194	2,419	-8.02%	大買/大賣/鉅額交易
2022/12/01	433	477.75	206.3	482.30	495.00	226.7	2,392	9.48%	大買/大賣/鉅額交易
2022/11/30	183	452.43	506	454.80	450.00	-323	2,371	-13.62%	大買/大賣/鉅額交易
2022/11/29	51	470.94	54	472.31	467.00	-3	2,348	-0.13%
2022/11/28	89	478.58	69	479.38	478.50	20	2,365	0.85%
2022/11/25	294	492.14	112	491.39	485.50	182	2,403	7.57%	大買/大賣/鉅額交易
2022/11/24	121	490.79	247	494.17	491.00	-126	2,416	-5.21%	大買/大賣/鉅額交易
2022/11/23	121	473.55	103	475.27	465.00	18	2,417	0.74%	大買/大賣/
2022/11/22	168	486.93	141	487.16	482.00	27	2,440	1.11%	大買/大賣/
2022/11/21	131	491.36	107	494.42	485.50	24	2,472	0.97%	大買/大賣/
2022/11/18	89	508.20	199	509.58	504.00	-110	2,511	-4.38%	大賣/鉅額交易
2022/11/17	88	501.18	199	503.41	504.00	-111	2,520	-4.40%	大賣/鉅額交易
2022/11/16	502	492.02	440.6	495.42	497.00	61.4	2,524	2.43%	大買/大賣/
2022/11/15	165	467.47	255	470.04	467.00	-90	2,522	-3.57%	大買/大賣/
2022/11/14	297	462.23	546	463.45	468.00	-249	2,519	-9.88%	大買/大賣/鉅額交易
2022/11/11	152.6	445.70	175	447.68	442.50	-22.4	2,483	-0.90%	大買/大賣/
2022/11/10	70	430.09	100	430.83	432.00	-30	2,478	-1.21%
2022/11/09	128	424.30	98	424.49	428.00	30	2,507	1.20%	大買/
2022/11/08	422	409.60	161.1	410.23	406.50	260.9	2,508	10.40%	大買/大賣/鉅額交易
2022/11/07	422.4	400.54	143	400.87	400.50	279.4	2,494	11.20%	大買/大賣/鉅額交易
2022/11/04	100	390.29	78	386.65	397.50	22	2,483	0.89%
2022/11/03	279.3	380.57	151	379.08	385.00	128.3	2,501	5.13%	大買/大賣/鉅額交易
2022/11/02	88	391.22	60	390.28	389.50	28	2,505	1.12%
2022/11/01	113	388.69	133	388.94	392.50	-20	2,544	-0.79%	大買/大賣/
2022/10/31	166	371.41	75	372.19	374.00	91	2,561	3.55%	大買/
2022/10/28	222	361.96	674	361.60	363.50	-452	2,583	-17.49%	大買/大賣/鉅額交易
2022/10/27	462.1	363.58	735	363.75	367.50	-272.9	2,558	-10.67%	大買/大賣/鉅額交易
2022/10/26	305	364.40	135.9	368.59	363.50	169.1	2,557	6.61%	大買/大賣/鉅額交易
2022/10/25	338	379.06	104.5	384.68	374.00	233.5	2,548	9.16%	大買/大賣/鉅額交易
2022/10/24	144	407.25	331	413.14	403.50	-187	2,554	-7.32%	大買/大賣/鉅額交易
2022/10/21	343	396.35	153	398.46	390.50	190	2,561	7.42%	大買/大賣/鉅額交易
2022/10/20	365	386.16	306	384.93	387.00	59	2,544	2.32%	大買/大賣/
2022/10/19	85	420.22	262.7	419.91	419.00	-177.7	2,530	-7.02%	大賣/鉅額交易
2022/10/18	313	418.54	150	415.74	422.00	163	2,569	6.34%	大買/大賣/鉅額交易
2022/10/17	243	390.07	146.5	397.10	402.00	96.5	2,600	3.71%	大買/大賣/
2022/10/14	221	417.92	502	418.65	416.50	-281	2,667	-10.53%	大買/大賣/鉅額交易
2022/10/13	200	409.43	166.5	416.21	401.00	33.5	2,727	1.23%	大買/大賣/
2022/10/12	252	420.62	238.6	420.21	425.00	13.4	2,741	0.49%	大買/大賣/
2022/10/11	1,060.2	420.55	238	420.80	420.00	822.2	2,783	29.54%	大買/大賣/鉅額交易
2022/10/07	125	459.44	154	459.27	460.00	-29	2,818	-1.03%	大買/大賣/
2022/10/06	109	458.99	122	456.24	462.00	-13	2,883	-0.45%	大買/大賣/
2022/10/05	175	450.81	123	451.65	450.50	52	2,913	1.78%	大買/大賣/
2022/10/04	61	442.53	339	443.59	442.50	-278	2,878	-9.66%	大賣/鉅額交易
2022/10/03	49	421.57	133	419.45	424.50	-84	2,857	-2.94%	大賣/
2022/09/30	403	413.98	337	410.47	421.00	66	2,844	2.32%	大買/大賣/
2022/09/29	285	414.64	182	413.63	414.00	103	2,803	3.67%	大買/大賣/鉅額交易
2022/09/28	420	409.74	168	417.84	402.50	252	2,778	9.07%	大買/大賣/鉅額交易
2022/09/27	167.3	431.27	148	431.93	430.00	19.3	2,739	0.70%	大買/大賣/
2022/09/26	307.1	431.66	73.3	431.81	428.00	233.8	2,720	8.59%	大買/鉅額交易
2022/09/23	65	470.14	380.9	471.89	450.00	-315.9	2,686	-11.76%	大賣/鉅額交易
2022/09/22	274	491.50	320	491.49	499.50	-46	2,634	-1.75%	大買/大賣/
2022/09/21	126	500.61	112	499.33	504.00	14	2,618	0.53%	大買/大賣/
2022/09/20	92	510.83	309	509.77	509.00	-217	2,599	-8.35%	大賣/鉅額交易
2022/09/19	124	507.23	147	512.98	505.00	-23	2,579	-0.89%	大買/大賣/
2022/09/16	157	518.18	1,152	520.60	521.00	-995	2,564	-38.80%	大買/大賣/鉅額交易
2022/09/15	256	523.34	329	524.13	521.00	-73	2,484	-2.94%	大買/大賣/
2022/09/14	527	510.33	206	507.05	516.00	321	2,467	13.01%	大買/大賣/鉅額交易
2022/09/13	246	524.65	365	524.82	524.00	-119	2,450	-4.86%	大買/大賣/鉅額交易
2022/09/12	210	503.67	273	503.82	508.00	-63	2,418	-2.60%	大買/大賣/
2022/09/08	433	464.50	234	468.00	477.00	199	2,379	8.36%	大買/大賣/鉅額交易
2022/09/07	396.4	466.66	250	466.66	461.50	146.4	2,333	6.27%	大買/大賣/鉅額交易
2022/09/06	267	485.44	277	491.54	481.00	-10	2,295	-0.44%	大買/大賣/
2022/09/05	209	494.15	162	499.56	490.50	47	2,271	2.07%	大買/大賣/
2022/09/02	241	508.22	143.9	516.38	499.00	97.1	2,258	4.30%	大買/大賣/
2022/09/01	315	514.21	99.9	524.61	518.00	215.1	2,233	9.63%	大買/鉅額交易
2022/08/31	261	530.35	393.9	529.01	533.00	-132.9	2,192	-6.06%	大買/大賣/鉅額交易
2022/08/30	146	535.09	526	534.29	530.00	-380	2,179	-17.44%	大買/大賣/鉅額交易
2022/08/29	381	539.50	359	538.99	540.00	22	2,158	1.02%	大買/大賣/
2022/08/26	221.8	571.31	590	573.22	565.00	-368.2	2,120	-17.37%	大買/大賣/鉅額交易
2022/08/25	964	569.47	477.9	565.43	579.00	486.1	2,075	23.42%	大買/大賣/鉅額交易
2022/08/24	228.5	575.24	68	581.28	562.00	160.5	2,028	7.91%	大買/鉅額交易
2022/08/23	585	581.18	104	583.40	581.00	481	2,007	23.97%	大買/大賣/鉅額交易
2022/08/22	195	609.02	475	612.70	592.00	-280	1,974	-14.18%	大買/大賣/鉅額交易
2022/08/19	217	656.53	405.5	655.91	656.00	-188.5	1,905	-9.89%	大買/大賣/鉅額交易
2022/08/18	107	630.12	141	623.58	638.00	-34	1,863	-1.82%	大買/大賣/
2022/08/17	121	644.06	264	645.26	641.00	-143	1,845	-7.75%	大買/大賣/鉅額交易
2022/08/16	140	629.30	202.3	628.51	637.00	-62.3	1,818	-3.42%	大買/大賣/
2022/08/15	171.3	606.41	237	603.70	608.00	-65.7	1,773	-3.71%	大買/大賣/
2022/08/12	78	583.22	65	587.09	579.00	13	1,741	0.75%
2022/08/11	131	586.76	175.1	584.82	588.00	-44.1	1,731	-2.55%	大買/大賣/
2022/08/10	1,213	564.92	184	564.02	562.00	1,029	1,709	60.19%	大買/大賣/鉅額交易
2022/08/09	102	573.71	168	569.98	574.00	-66	1,681	-3.92%	大買/大賣/
2022/08/08	484	570.83	690	568.73	576.00	-206	1,670	-12.33%	大買/大賣/鉅額交易
2022/08/05	122	549.96	1,049	548.62	550.00	-927	1,633	-56.76%	大買/大賣/鉅額交易
2022/08/04	218	531.04	313	533.43	527.00	-95	1,591	-5.97%	大買/大賣/
2022/08/03	407	521.14	131	521.61	520.00	276	1,547	17.84%	大買/大賣/鉅額交易
2022/08/02	501.2	519.84	128	521.02	524.00	373.2	1,530	24.39%	大買/大賣/鉅額交易
2022/08/01	247.1	549.71	241	551.76	542.00	6.1	1,479	0.41%	大買/大賣/
2022/07/29	218.5	565.10	186	572.36	556.00	32.5	1,444	2.25%	大買/大賣/
2022/07/28	137	574.85	190.4	580.96	564.00	-53.4	1,412	-3.78%	大買/大賣/
2022/07/27	377	561.83	178	560.80	564.00	199	1,383	14.38%	大買/大賣/鉅額交易
2022/07/26	208	566.95	163	573.10	562.00	45	1,354	3.32%	大買/大賣/
2022/07/25	339	581.93	343.3	589.64	578.00	-4.3	1,324	-0.33%	大買/大賣/
2022/07/22	180	608.65	336	616.72	615.00	-156	1,272	-12.26%	大買/大賣/鉅額交易
2022/07/21	417	616.21	519	618.34	623.00	-102	1,217	-8.38%	大買/大賣/鉅額交易
2022/07/20	590	590.59	423	594.45	595.00	167	1,125	14.83%	大買/大賣/鉅額交易
2022/07/19	380.7	566.61	490	567.49	552.00	-109.3	1,027	-10.64%	大買/大賣/鉅額交易
2022/07/18	443	576.19	465	574.20	580.00	-22	986	-2.23%	大買/大賣/
2022/07/15	1,304	564.18	554	561.12	574.00	750	928	80.75%	大買/大賣/鉅額交易
2022/07/14	363	539.73	381.9	542.67	553.00	-18.9	836	-2.26%	大買/大賣/
2022/07/13	55	565.33	15.6	560.90	560.00	39.4	767	5.14%
2022/07/05	30.3	2468.89	87	2476.15	2485.00	-56.7	724	-7.83%
2022/07/04	24	2344.67	79	2340.00	2405.00	-55	735	-7.47%
2022/07/01	39	2302.82	22	2346.36	2250.00	17	741	2.29%
2022/06/30	16	2429.68	27	2430.00	2395.00	-11	742	-1.48%
2022/06/29	14	2542.86	110	2561.86	2515.00	-96	738	-12.99%	大賣/
2022/06/28	22	2625.02	83.2	2609.87	2670.00	-61.2	738	-8.29%
2022/06/27	18	2528.89	130	2534.85	2525.00	-112	733	-15.28%	大賣/鉅額交易
2022/06/24	18	2417.50	69	2422.61	2430.00	-51	725	-7.03%
2022/06/23	92	2415.05	135	2405.37	2450.00	-43	715	-6.01%	大賣/
2022/06/22	57.5	2416.61	153	2412.09	2435.00	-95.5	712	-13.40%	大賣/
2022/06/21	65.8	2362.01	42	2368.93	2410.00	23.8	702	3.39%
2022/06/20	43.5	2335.97	91	2333.85	2315.00	-47.5	697	-6.81%
2022/06/17	197	2304.19	53	2308.86	2260.00	144	690	20.85%	大買/鉅額交易
2022/06/16	64	2446.88	42	2508.57	2400.00	22	679	3.24%
2022/06/15	119.8	2518.39	54	2528.61	2490.00	65.8	700	9.39%	大買/
2022/06/14	140	2568.21	42	2584.76	2590.00	98	695	14.09%	大買/
2022/06/13	87	2617.07	33	2633.79	2605.00	54	722	7.48%
2022/06/10	37	2749.19	17.7	2748.87	2795.00	19.3	733	2.63%
2022/06/09	67	2805.75	125.7	2806.36	2790.00	-58.7	740	-7.93%	大賣/
2022/06/08	23	2886.52	26	2891.73	2840.00	-3	746	-0.40%
2022/06/07	157.5	2825.95	115	2792.65	2835.00	42.5	748	5.67%	大買/大賣/
2022/06/06	198	2807.30	58	2792.41	2870.00	140	750	18.66%	大買/鉅額交易
2022/06/02	108	2962.36	77	2957.66	2940.00	31	749	4.14%	大買/
2022/06/01	33	2995.61	77	3000.97	2935.00	-44	747	-5.88%
2022/05/31	70.1	2986.86	266.1	2978.79	3040.00	-196.1	742	-26.42%	大賣/鉅額交易
2022/05/30	92.3	2905.21	201	2895.42	2870.00	-108.7	729	-14.90%	大賣/鉅額交易
2022/05/27	52.1	2702.19	69	2712.32	2775.00	-16.9	719	-2.35%
2022/05/26	124	2572.94	58	2581.55	2545.00	66	719	9.17%	大買/
2022/05/25	71.3	2558.83	218	2556.65	2575.00	-146.7	715	-20.51%	大賣/鉅額交易
2022/05/24	138	2673.19	89	2704.89	2600.00	49	706	6.94%	大買/
2022/05/23	43	2870.25	30	2871.83	2860.00	13	695	1.87%
2022/05/20	32	2870.16	31	2876.13	2870.00	1	695	0.14%
2022/05/19	39	2822.69	118	2834.83	2870.00	-79	693	-11.38%	大賣/
2022/05/18	49.3	2887.07	244	2893.32	2925.00	-194.7	687	-28.33%	大賣/鉅額交易
2022/05/17	64.1	2743.32	141	2745.32	2815.00	-76.9	674	-11.41%	大賣/
2022/05/16	39	2667.82	7	2688.57	2720.00	32	657	4.87%
2022/05/13	50.6	2481.82	60.4	2495.86	2475.00	-9.8	657	-1.49%
2022/05/12	111.1	2504.52	44	2511.35	2520.00	67.1	653	10.27%	大買/
2022/05/11	63	2494.68	83	2505.72	2530.00	-20	652	-3.07%
2022/05/10	118.5	2389.69	385.1	2384.12	2415.00	-266.6	651	-40.95%	大買/大賣/鉅額交易
2022/05/09	294.6	2443.85	385	2443.68	2435.00	-90.4	641	-14.09%	大買/大賣/
2022/05/06	68	2537.35	130.9	2536.20	2515.00	-62.9	635	-9.91%	大賣/
2022/05/05	160	2830.91	90	2810.39	2790.00	70	637	10.98%	大買/
2022/05/04	44	2717.27	51	2715.29	2680.00	-7	633	-1.10%
2022/05/03	42	2781.67	82.3	2788.69	2830.00	-40.3	635	-6.35%
2022/04/29	94.5	2695.13	94	2697.02	2715.00	0.5	630	0.07%
2022/04/28	57	2575.26	63	2572.70	2610.00	-6	630	-0.95%
2022/04/27	195	2491.92	109	2485.46	2560.00	86	632	13.59%	大買/大賣/
2022/04/26	151	2561.13	141	2617.91	2560.00	10	624	1.60%	大買/大賣/
2022/04/25	106	2730.57	104	2742.26	2795.00	2	615	0.32%	大買/大賣/
2022/04/22	38.1	2747.25	54	2751.67	2765.00	-15.9	612	-2.60%
2022/04/21	54.1	2923.10	98.9	2916.96	2890.00	-44.8	618	-7.25%
2022/04/20	94	2838.35	81.6	2838.30	2850.00	12.4	617	2.00%
2022/04/19	72	2802.15	64	2832.58	2720.00	8	620	1.29%
2022/04/18	57	2757.90	58	2775.95	2810.00	-1	622	-0.16%
2022/04/15	36	2703.06	12	2783.75	2665.00	24	622	3.85%
2022/04/14	59	2875.85	89	2882.58	2910.00	-30	622	-4.82%
2022/04/13	37.5	2759.47	27	2751.85	2780.00	10.5	620	1.69%
2022/04/12	72.9	2737.98	256	2735.41	2735.00	-183.1	618	-29.59%	大賣/鉅額交易
2022/04/11	126.4	2763.30	131	2761.76	2720.00	-4.6	611	-0.75%	大買/大賣/
2022/04/08	265.1	2894.31	166.9	2904.12	2835.00	98.2	599	16.37%	大買/大賣/
2022/04/07	68.3	3075.76	24.6	3110.45	3050.00	43.7	580	7.52%
2022/04/06	107.2	3189.87	17	3161.77	3195.00	90.2	569	15.83%	大買/
2022/04/01	28	3322.86	11	3323.64	3315.00	17	563	3.02%
2022/03/31	16	3432.50	24.1	3491.00	3430.00	-8.1	561	-1.44%
2022/03/30	122	3439.39	37.4	3444.04	3440.00	84.6	554	15.25%	大買/
2022/03/29	22.1	3337.54	7	3334.29	3350.00	15.1	549	2.74%
2022/03/28	10	3256.47	4	3270.00	3260.00	6	549	1.09%
2022/03/25	154	3271.92	4	3327.50	3250.00	150	551	27.21%	大買/鉅額交易
2022/03/24	13.8	3428.60	12.4	3419.23	3360.00	1.4	545	0.25%
2022/03/23	38	3528.29	105	3505.44	3470.00	-67	548	-12.21%	大賣/
2022/03/22	28	3400.18	28	3400.54	3410.00	0	548	0.00%
2022/03/21	14	3322.14	80	3358.69	3355.00	-66	547	-12.06%
2022/03/18	107.5	3273.20	72.6	3257.02	3300.00	34.9	543	6.42%	大買/
2022/03/17	13	3160.00	1	3160.00	3160.00	12	516	2.32%
2022/03/16	115	2725.78	354.1	2744.91	2875.00	-239.1	512	-46.66%	大買/大賣/鉅額交易
2022/03/15	8	2770.00	244.8	2770.00	2770.00	-236.8	476	-49.73%	大賣/鉅額交易
2022/03/14	21	3145.48	89.9	3185.77	3075.00	-68.9	467	-14.74%
2022/03/11	162.1	3463.95	75	3457.93	3415.00	87.1	464	18.75%	大買/
2022/03/10	26	3538.85	57.1	3529.34	3565.00	-31.1	456	-6.80%
2022/03/09	153	3259.74	70.8	3248.29	3255.00	82.2	452	18.17%	大買/
2022/03/08	119	3299.24	43.1	3267.21	3255.00	75.9	443	17.12%	大買/
2022/03/07	8	3470.63	4	3490.00	3430.00	4	435	0.92%
2022/03/04	16	3750.00	47	3748.72	3700.00	-31	435	-7.12%
2022/03/03	56	3881.16	45.2	3874.88	3900.00	10.8	434	2.50%
2022/03/02	4	3780.05	8	3819.38	3780.00	-4	432	-0.92%
2022/03/01	61.2	3839.18	19	3848.67	3855.00	42.2	434	9.71%
2022/02/25	13	3642.69	29	3668.10	3640.00	-16	433	-3.69%
2022/02/24	1	3670.00	14.6	3645.52	3655.00	-13.6	435	-3.11%
2022/02/23	62	3639.84	1	3610.00	3640.00	61	435	14.02%
2022/02/22	5	3557.00	4	3582.50	3600.00	1	433	0.23%
2022/02/21	44	3753.52	3	3740.00	3700.00	41	431	9.49%
2022/02/18	32	3727.66	3	3700.00	3775.00	29	433	6.69%
2022/02/17	11	3814.09	10	3811.50	3780.00	1	436	0.23%
2022/02/16	22	3835.68	32	3893.44	3805.00	-10	435	-2.29%
2022/02/15	24	3786.25	67	3804.63	3775.00	-43	436	-9.85%
2022/02/14	44	3733.18	28	3739.46	3825.00	16	432	3.70%
2022/02/11	20	3922.16	48	3924.90	3895.00	-28	427	-6.55%
2022/02/10	14.2	4065.94	81	4053.95	4080.00	-66.8	423	-15.78%
2022/02/09	21.1	3932.56	21	3900.71	3910.00	0.1	417	0.01%
2022/02/08	24.9	3863.91	47	3864.26	3870.00	-22.1	414	-5.34%
2022/02/07	44	3852.05	123	3820.73	3795.00	-79	407	-19.37%	大賣/
2022/01/26	44.5	3658.93	37.8	3660.86	3630.00	6.7	389	1.72%
2022/01/25	81.8	3584.95	20.2	3600.69	3565.00	61.6	383	16.07%
2022/01/24	36	3657.64	24.4	3656.88	3715.00	11.6	376	3.09%
2022/01/21	61.2	3706.65	27	3705.00	3650.00	34.2	372	9.20%
2022/01/20	83	3814.58	20.4	3795.30	3800.00	62.6	365	17.16%
2022/01/19	12	3847.49	14.2	3856.60	3820.00	-2.2	358	-0.62%
2022/01/18	38	3966.71	30.2	3949.47	3900.00	7.8	358	2.17%
2022/01/17	39	3861.67	14	3854.29	3855.00	25	352	7.10%
2022/01/14	147	3724.93	22.8	3798.11	3850.00	124.2	347	35.70%	大買/鉅額交易
2022/01/13	33	3904.24	13	3900.39	3900.00	20	334	5.98%
2022/01/12	73	3959.38	5.2	3954.74	3915.00	67.8	329	20.57%
2022/01/11	71	4047.47	27	4145.00	3980.00	44	322	13.66%
2022/01/10	44.3	4174.67	11	4153.18	4220.00	33.3	311	10.68%
2022/01/07	23	4386.52	44.7	4415.36	4380.00	-21.7	307	-7.06%
2022/01/06	8	4548.75	82	4548.90	4430.00	-74	304	-24.30%
2022/01/05	16	4806.88	15.6	4890.26	4920.00	0.4	299	0.13%
2022/01/04	28	4830.18	12	4900.83	4800.00	16	298	5.36%
2022/01/03	16	5174.69	15.1	5093.39	5085.00	0.9	295	0.32%
2021/12/30	13	5091.15	10	5120.50	5025.00	3	299	1.00%
2021/12/29	3.2	5067.43	10.4	5094.44	5110.00	-7.3	301	-2.41%
2021/12/28	2	5050.00	6.6	5040.00	5050.00	-4.6	306	-1.50%
2021/12/27	2	4940.00	12	5029.58	5030.00	-10	308	-3.25%
2021/12/24	1	4800.00	9	4892.22	4800.00	-8	308	-2.59%
2021/12/23	7	4865.00	15.4	4832.64	4800.00	-8.4	311	-2.68%
2021/12/22	17	4826.18	23.4	4812.01	4865.00	-6.4	313	-2.04%
2021/12/21	18	4813.06	23.7	4790.11	4790.00	-5.7	316	-1.82%
2021/12/20	7	4626.43	19	4627.37	4630.00	-12	314	-3.82%
2021/12/17	14.5	4653.11	15.1	4658.97	4685.00	-0.6	313	-0.19%
2021/12/16	37.2	4544.41	45	4519.33	4550.00	-7.8	307	-2.53%
2021/12/15	22.4	4353.01	8.2	4322.75	4385.00	14.3	304	4.70%
2021/12/14	29	4302.41	16.4	4311.94	4265.00	12.6	306	4.13%
2021/12/13	12	4447.92	4	4525.00	4500.00	8	304	2.63%
2021/12/10	1.6	4403.53	11	4429.09	4370.00	-9.4	302	-3.10%
2021/12/09	3.1	4486.59	23	4463.48	4490.00	-19.9	307	-6.49%
2021/12/08	66.1	4372.83	13	4374.62	4385.00	53.1	307	17.27%
2021/12/07	68	4215.22	13.1	4228.09	4205.00	54.9	299	18.37%
2021/12/06	32.8	4401.77	16.9	4442.96	4420.00	15.9	292	5.44%
2021/12/03	7	4595.71	23.5	4730.03	4545.00	-16.5	292	-5.64%
2021/12/02	68.3	4810.40	18	4810.83	4835.00	50.3	289	17.38%
2021/12/01	5	4630.00	27	4600.19	4655.00	-22	286	-7.67%
2021/11/30	55	4659.22	40.3	4661.12	4690.00	14.7	289	5.09%
2021/11/29	9	4485.56	10	4505.50	4470.00	-1	288	-0.35%
2021/11/26	24.2	4457.35	10	4466.00	4445.00	14.2	290	4.88%
2021/11/25	30	4566.17	4	4552.50	4495.00	26	291	8.91%
2021/11/24	60	4578.75	1	4670.00	4550.00	59	290	20.29%
2021/11/23	42.3	4736.03	2.9	4741.38	4705.00	39.4	286	13.75%
2021/11/22	20	5070.25	4	5066.25	5000.00	16	282	5.66%
2021/11/19	19	5262.11	2.5	5286.82	5250.00	16.5	280	5.87%
2021/11/18	9	5312.78	15	5280.00	5305.00	-6	279	-2.15%
2021/11/17	12	5371.67	15	5309.67	5350.00	-3	280	-1.07%
2021/11/16	26	5272.31	50	5306.47	5325.00	-24	280	-8.58%
2021/11/15	7	5141.43	4	5126.25	5140.00	3	278	1.08%
2021/11/12	17	5175.88	0	0.00	5150.00	17	281	6.04%
2021/11/11	6	4861.67	2	4882.50	4885.00	4	281	1.42%
2021/11/10	0	0.00	2.1	4848.69	4880.00	-2.1	282	-0.74%
2021/11/09	3	4793.33	3	4808.33	4820.00	0	284	0.00%
2021/11/08	14.6	4796.03	1	4960.00	4700.00	13.6	286	4.75%
2021/11/05	7	4921.43	2.3	4931.05	4950.00	4.7	283	1.66%
2021/11/04	21	4780.95	1	4710.00	4785.00	20	280	7.12%
2021/11/03	8	4652.50	5	4648.00	4685.00	3	278	1.08%
2021/11/02	14	4654.29	4	4623.75	4650.00	10	278	3.59%
2021/11/01	0	0.00	25	4539.40	4585.00	-25	280	-8.90%
2021/10/29	4	4602.50	2.8	4539.91	4580.00	1.2	279	0.43%
2021/10/28	3	4525.00	3	4510.00	4515.00	0	277	0.00%
2021/10/27	8	4448.10	10	4425.00	4430.00	-2	274	-0.73%
2021/10/26	4.2	4413.10	11.2	4402.15	4445.00	-7	275	-2.54%
2021/10/25	0	0.00	5.5	4262.61	4295.00	-5.5	275	-2.01%
2021/10/22	10	4217.00	10	4253.00	4280.00	0	278	0.00%
2021/10/21	8	4108.13	7	4099.29	4100.00	1	279	0.36%
2021/10/20	3	4091.67	6	4085.00	4100.00	-3	279	-1.07%
2021/10/19	30	4089.67	4	4066.25	4125.00	26	278	9.33%
2021/10/18	18	4068.06	3	4058.33	4000.00	15	279	5.37%
2021/10/15	40	4039.13	5	4062.00	4085.00	35	280	12.48%
2021/10/14	25	3964.20	8	3955.00	3955.00	17	278	6.10%
2021/10/13	22.4	3935.30	8	3926.25	3875.00	14.4	278	5.18%
2021/10/12	10	3897.00	2.1	3911.23	3880.00	7.9	278	2.82%
2021/10/08	0	0.00	4.7	4045.47	4040.00	-4.7	278	-1.69%
2021/10/07	30	4004.50	5	3947.00	4030.00	25	278	8.99%
2021/10/06	3	3835.00	1	3825.00	3835.00	2	275	0.73%
2021/10/05	4	3941.31	9	3895.56	3950.00	-5	279	-1.78%
2021/10/04	7.1	3872.09	5	4044.00	3880.00	2.1	277	0.74%
2021/10/01	5	3997.00	24	3981.46	3950.00	-19	279	-6.81%
2021/09/30	11.3	4100.10	5.3	4113.11	4105.00	6	278	2.17%
2021/09/29	8	4221.88	28.5	4232.54	4145.00	-20.5	274	-7.47%
2021/09/28	3	4545.00	22	4464.77	4455.00	-19	271	-7.00%
2021/09/27	3.3	4442.16	3.3	4428.19	4445.00	0	267	0.00%
2021/09/24	8	4411.25	1.2	4423.32	4415.00	6.8	268	2.52%
2021/09/23	10.5	4262.71	9	4251.11	4260.00	1.5	269	0.57%
2021/09/22	13	4166.54	31.2	4130.74	4175.00	-18.2	272	-6.69%
2021/09/17	16	4100.31	34	4120.74	4130.00	-18	272	-6.62%
2021/09/16	22	4119.09	14	4149.29	4075.00	8	269	2.97%
2021/09/15	5.9	4225.48	5	4258.00	4160.00	0.9	270	0.35%
2021/09/14	9	4278.89	5	4334.00	4375.00	4	270	1.48%
2021/09/13	14	4153.16	28	4104.82	4135.00	-14	267	-5.21%
2021/09/10	13	4098.08	69	4083.26	4085.00	-56	265	-21.12%
2021/09/09	6	4018.33	113	3996.42	4035.00	-107	268	-39.81%	大賣/鉅額交易
2021/09/08	8	4216.88	9	4194.44	4095.00	-1	268	-0.37%
2021/09/07	10.1	4025.42	4	4008.75	4025.00	6.1	266	2.27%
2021/09/06	7	4090.71	28	4091.79	4075.00	-21	265	-7.90%
2021/09/03	12	4125.42	1	4120.00	4120.00	11	267	4.12%
2021/09/02	7	4300.71	7.2	4298.48	4260.00	-0.2	265	-0.07%
2021/09/01	17	4258.82	0	0.00	4285.00	17	262	6.47%
2021/08/31	20.8	3978.30	20	3969.54	3980.00	0.8	264	0.31%
2021/08/30	4	3897.50	12	3927.50	3965.00	-8	264	-3.03%
2021/08/27	4	3705.00	2	3687.50	3750.00	2	265	0.75%
2021/08/26	8	3585.00	6	3592.50	3580.00	2	269	0.74%
2021/08/25	9	3667.22	8	3689.38	3665.00	1	280	0.36%
2021/08/24	1.1	3603.59	6.4	3651.51	3600.00	-5.3	291	-1.82%
2021/08/23	6	3668.33	69	3706.74	3690.00	-63	299	-21.02%
2021/08/20	20	3523.00	3	3540.00	3535.00	17	304	5.59%
2021/08/19	20.4	3433.13	11	3434.09	3385.00	9.4	314	3.00%
2021/08/18	33	3479.86	93.1	3475.96	3490.00	-60.1	318	-18.86%
2021/08/17	40.5	3522.10	25	3504.60	3485.00	15.5	324	4.77%
2021/08/16	26	3686.15	13	3680.39	3645.00	13	326	3.98%
2021/08/13	25	3892.80	6.4	3873.34	3755.00	18.6	330	5.62%
2021/08/12	5	4006.00	7	3990.71	4000.00	-2	334	-0.60%
2021/08/11	3	4016.72	5	4021.00	4000.00	-2	332	-0.59%
2021/08/10	2.1	4036.30	1.1	4028.86	4000.00	0.9	336	0.28%
2021/08/09	0	0.00	3	4101.67	4040.00	-3	339	-0.88%
2021/08/06	1	3954.85	6	4056.67	4090.00	-5	349	-1.42%
2021/08/05	16.3	3985.71	22.3	3952.98	4000.00	-6	352	-1.69%
2021/08/04	8.2	3783.32	3.4	3902.53	3900.00	4.8	360	1.32%
2021/08/03	7.3	3742.19	3	3741.67	3710.00	4.3	369	1.16%
2021/08/02	4.3	3778.75	6	3787.50	3765.00	-1.7	375	-0.46%
2021/07/30	8	3770.30	9.3	3767.68	3765.00	-1.3	383	-0.34%
2021/07/29	23.1	3714.48	3	3723.33	3720.00	20.1	385	5.21%
2021/07/28	23	3660.63	4	3585.00	3655.00	19	386	4.93%
2021/07/27	7.1	3669.06	45	3711.78	3650.00	-37.9	385	-9.85%
2021/07/26	1	3785.00	8	3831.25	3785.00	-7	387	-1.81%
2021/07/23	15	3913.68	0	0.00	3880.00	15	388	3.86%
2021/07/22	18	3921.94	1	3935.00	3925.00	17	390	4.36%
2021/07/21	6	3866.11	1	4000.00	3845.00	5	393	1.28%
2021/07/20	4	3980.00	1	3900.00	3900.00	3	397	0.76%
2021/07/19	5	3993.00	9.3	3996.83	3990.00	-4.3	400	-1.07%
2021/07/16	6	3906.67	4	3895.00	3925.00	2	407	0.49%
2021/07/15	0	0.00	33.1	3885.26	3855.00	-33.1	412	-8.01%
2021/07/14	5	3975.00	2	3972.50	3960.00	3	415	0.72%
2021/07/13	1	3955.00	2	3937.50	3955.00	-1	420	-0.24%
2021/07/12	16	3960.31	30.7	4016.71	4020.00	-14.7	426	-3.45%
2021/07/09	1	3750.00	10	3776.50	3750.00	-9	421	-2.13%
2021/07/08	45.3	3971.82	0	0.00	3980.00	45.3	431	10.50%
2021/07/07	6.3	3846.32	42	3810.60	3895.00	-35.7	432	-8.25%
2021/07/06	14	3749.29	2	3735.00	3740.00	12	437	2.74%
2021/07/05	3	3815.00	6	3850.83	3815.00	-3	447	-0.67%
2021/07/02	4	3830.00	10.1	3851.42	3815.00	-6.1	456	-1.33%
2021/07/01	12.3	3728.27	3	3761.67	3710.00	9.3	465	2.00%
2021/06/30	5	3823.00	89.3	3822.73	3790.00	-84.3	470	-17.91%
2021/06/29	7	3767.86	38.7	3822.81	3820.00	-31.7	472	-6.71%
2021/06/28	1	3650.00	1	3645.00	3650.00	0	472	0.00%
2021/06/25	3	3646.67	6	3624.17	3660.00	-3	471	-0.64%
2021/06/24	2.1	3601.77	17	3605.88	3585.00	-14.9	474	-3.15%
2021/06/23	1	3405.00	2	3405.00	3405.00	-1	476	-0.21%
2021/06/22	0	0.00	3	3386.67	3370.00	-3	482	-0.62%
2021/06/21	0	0.00	1	3375.00	3375.00	-1	493	-0.20%
2021/06/18	14.3	3400.61	51	3395.20	3355.00	-36.7	506	-7.24%
2021/06/17	11	3252.27	16	3363.75	3370.00	-5	514	-0.97%
2021/06/16	14	3247.14	25	3262.60	3200.00	-11	519	-2.12%
2021/06/15	16	3294.06	0	0.00	3270.00	16	523	3.06%
2021/06/11	9	3275.00	3	3268.33	3245.00	6	528	1.13%
2021/06/10	10	3277.50	4	3231.25	3240.00	6	532	1.13%
2021/06/09	20	3191.50	46	3184.13	3180.00	-26	533	-4.87%
2021/06/08	26	3229.81	83	3237.83	3215.00	-57	534	-10.66%
2021/06/07	32	3329.53	7	3330.00	3365.00	25	546	4.58%
2021/06/04	41.8	3386.29	2	3450.00	3375.00	39.8	552	7.21%
2021/06/03	4	3596.25	0	0.00	3475.00	4	565	0.71%
2021/06/02	72	3540.00	44	3473.41	3555.00	28	566	4.94%
2021/06/01	8	3453.75	203.8	3567.75	3420.00	-195.8	571	-34.24%	大賣/鉅額交易
2021/05/31	3	3615.00	14	3714.29	3680.00	-11	568	-1.94%
2021/05/28	10.4	3525.19	5.5	3560.91	3495.00	4.9	565	0.87%
2021/05/27	25	3468.80	252	3512.94	3510.00	-227	571	-39.75%	大賣/鉅額交易
2021/05/26	32	3373.59	2.1	3369.66	3380.00	29.9	570	5.23%
2021/05/25	43.5	3601.81	29	3502.41	3490.00	14.5	566	2.56%
2021/05/24	48.4	3261.36	7	3286.43	3345.00	41.4	558	7.42%
2021/05/21	147	3106.43	24	3088.13	3045.00	123	557	22.08%	大買/鉅額交易
2021/05/20	164	2989.76	4	2941.25	2975.00	160	553	28.89%	大買/鉅額交易
2021/05/19	23	2946.52	3.8	2909.48	2880.00	19.2	560	3.43%
2021/05/18	12	2851.25	10	2869.00	2905.00	2	564	0.35%
2021/05/17	16	2725.00	21.4	2694.40	2755.00	-5.4	567	-0.95%
2021/05/14	21.7	2729.71	14	2708.93	2700.00	7.7	566	1.36%
2021/05/13	18	2728.89	4	2695.00	2660.00	14	562	2.49%
2021/05/12	49	2682.86	18	2685.28	2655.00	31	560	5.53%
2021/05/11	36	2833.61	1	2880.00	2755.00	35	560	6.24%
2021/05/10	3	3066.67	1	3200.00	3060.00	2	560	0.36%
2021/05/07	5	3246.00	22	3252.05	3300.00	-17	561	-3.03%
2021/05/06	20	3093.75	20	3115.50	3095.00	0	560	0.00%
2021/05/05	7	3018.57	5	2993.00	2995.00	2	556	0.36%
2021/05/04	5	2965.00	23	2956.74	2940.00	-18	558	-3.22%
2021/05/03	60	3010.58	34	3014.41	3030.00	26	559	4.65%
2021/04/29	3	2931.51	28.1	2919.59	2925.00	-25.1	558	-4.48%
2021/04/28	11	2902.27	6	2880.83	2870.00	5	560	0.89%
2021/04/27	10	2932.00	30	2914.67	2895.00	-20	564	-3.54%
2021/04/26	44	2834.09	20	2883.75	2925.00	24	562	4.27%
2021/04/23	3	2730.00	15	2726.33	2785.00	-12	558	-2.15%
2021/04/22	20	2682.25	18	2658.06	2645.00	2	561	0.36%
2021/04/21	3	2561.67	7	2575.00	2535.00	-4	561	-0.71%
2021/04/20	6	2688.33	8	2685.00	2690.00	-2	567	-0.35%
2021/04/19	6	2699.17	22	2680.91	2675.00	-16	573	-2.79%
2021/04/16	9	2598.89	22	2624.09	2640.00	-13	575	-2.26%
2021/04/15	1.2	2529.15	15	2538.33	2595.00	-13.8	579	-2.38%
2021/04/14	3	2550.00	22	2507.50	2540.00	-19	577	-3.29%
2021/04/13	3	2488.33	16	2492.50	2435.00	-13	568	-2.29%
2021/04/12	14	2572.50	21	2558.57	2545.00	-7	565	-1.24%
2021/04/09	18	2570.02	25	2499.80	2525.00	-7	563	-1.24%
2021/04/08	53	2510.09	23	2525.00	2545.00	30	555	5.40%
2021/04/07	41	2450.61	22	2381.14	2445.00	19	549	3.46%
2021/04/06	0.1	2395.00	12	2399.58	2395.00	-11.9	538	-2.21%
2021/04/01	1	2355.00	39	2409.87	2400.00	-38	532	-7.13%
2021/03/31	14.2	2305.30	24	2327.92	2305.00	-9.8	527	-1.87%
2021/03/30	13	2309.23	15	2309.33	2300.00	-2	525	-0.38%
2021/03/29	2	2322.50	24	2340.42	2315.00	-22	525	-4.18%
2021/03/26	14	2308.57	57	2334.65	2315.00	-43	521	-8.24%
2021/03/25	2	2245.00	21	2232.62	2245.00	-19	516	-3.68%
2021/03/24	8	2148.75	9	2183.89	2210.00	-1	511	-0.20%
2021/03/23	30	2230.67	9	2224.44	2210.00	21	510	4.11%
2021/03/22	72	2207.64	0	0.00	2165.00	72	510	14.09%
2021/03/19	25	2296.80	1	2300.00	2300.00	24	502	4.77%
2021/03/18	10	2431.00	24	2423.33	2385.00	-14	495	-2.83%
2021/03/17	11	2483.64	6	2490.00	2415.00	5	493	1.01%
2021/03/16	14	2498.21	12	2495.00	2495.00	2	490	0.41%
2021/03/15	10.5	2471.19	11	2458.18	2420.00	-0.5	488	-0.10%
2021/03/12	1	2635.00	7.5	2542.59	2530.00	-6.5	489	-1.33%
2021/03/11	11	2552.27	70.7	2561.20	2615.00	-59.7	489	-12.21%
2021/03/10	5	2411.00	22	2467.05	2480.00	-17	473	-3.59%
2021/03/09	98	2295.61	144	2324.31	2255.00	-46	469	-9.80%	大賣/
2021/03/08	17	2456.47	14	2487.50	2410.00	3	456	0.66%
2021/03/05	126.8	2503.25	18.4	2496.16	2520.00	108.4	454	23.85%	大買/鉅額交易
2021/03/04	30	2591.33	29	2597.93	2550.00	1	447	0.22%
2021/03/03	5	2672.00	53	2667.17	2700.00	-48	443	-10.83%
2021/03/02	32	2739.22	75	2744.93	2605.00	-43	439	-9.78%
2021/02/26	26.2	2705.19	29	2720.35	2680.00	-2.8	431	-0.65%
2021/02/25	0.1	2970.00	65	2920.23	2945.00	-64.9	425	-15.24%
2021/02/24	14	2946.79	11.6	2941.73	2945.00	2.4	428	0.57%
2021/02/23	16.5	2949.12	0	0.00	2970.00	16.5	430	3.83%
2021/02/22	4	2936.25	5	2944.00	2920.00	-1	432	-0.23%
2021/02/19	3	2913.33	12	2975.00	3020.00	-9	436	-2.06%
2021/02/18	15	2987.33	9	3028.33	3035.00	6	429	1.40%
2021/02/17	95.1	2956.49	21.2	2947.54	2945.00	73.9	429	17.19%
2021/02/05	6	2832.50	0	0.00	2820.00	6	429	1.40%
2021/02/04	67	2801.42	3	2796.67	2755.00	64	437	14.63%
2021/02/03	14	2899.64	5.5	2873.14	2900.00	8.5	437	1.94%
2021/02/02	7	2849.29	23	2881.74	2875.00	-16	436	-3.66%
2021/02/01	19	2712.11	38	2794.21	2845.00	-19	440	-4.31%
2021/01/29	31	2637.26	23.6	2636.02	2615.00	7.4	433	1.71%
2021/01/28	10	2530.50	12	2548.75	2575.00	-2	434	-0.46%
2021/01/27	12.5	2641.53	22	2629.77	2635.00	-9.5	430	-2.22%
2021/01/26	19	2670.26	15	2679.67	2615.00	4	428	0.93%
2021/01/25	4	2705.00	10	2678.00	2685.00	-6	425	-1.41%
2021/01/22	5	2670.00	4	2662.50	2650.00	1	427	0.23%
2021/01/21	12	2655.00	3.2	2650.94	2650.00	8.8	423	2.08%
2021/01/20	24	2624.17	19	2665.79	2600.00	5	419	1.19%
2021/01/19	11	2746.36	40	2745.38	2745.00	-29	414	-6.99%
2021/01/18	19	2734.21	3.7	2695.81	2725.00	15.3	413	3.70%
2021/01/15	14	2777.86	101.4	2820.51	2740.00	-87.4	413	-21.12%	大賣/
2021/01/14	8.4	2828.29	4	2881.25	2820.00	4.4	409	1.07%
2021/01/13	13	2895.77	20	2953.77	2855.00	-7	409	-1.71%
2021/01/12	4	2720.00	12	2741.67	2740.00	-8	399	-2.00%
2021/01/11	9	2588.89	8	2580.00	2650.00	1	390	0.26%
2021/01/08	24	2481.46	3	2490.00	2565.00	21	384	5.46%
2021/01/07	8	2331.88	36	2335.14	2335.00	-28	375	-7.46%
2021/01/06	10	2350.00	25	2377.20	2335.00	-15	381	-3.94%
2021/01/05	7	2412.86	4.3	2407.98	2405.00	2.7	381	0.72%
2021/01/04	8.2	2413.87	4	2405.00	2410.00	4.2	382	1.09%
2020/12/31	14	2395.00	7	2410.00	2410.00	7	383	1.83%
2020/12/30	15	2365.00	3.2	2352.81	2360.00	11.8	390	3.02%
2020/12/29	2	2345.00	1	2340.00	2340.00	1	397	0.25%
2020/12/28	3	2328.33	0	0.00	2330.00	3	403	0.74%
2020/12/25	1	2340.00	0	0.00	2335.00	1	406	0.25%
2020/12/24	10	2377.50	3	2363.33	2350.00	7	409	1.71%
2020/12/23	10	2357.56	35	2352.00	2355.00	-25	408	-6.11%
2020/12/21	2	2467.50	12	2459.17	2485.00	-10	411	-2.43%
2020/12/18	8	2540.63	12	2476.25	2470.00	-4	411	-0.97%
2020/12/17	13	2659.62	29	2506.03	2560.00	-16	409	-3.91%
2020/12/16	7	2484.29	41	2562.44	2565.00	-34	401	-8.46%
2020/12/15	2	2327.50	7	2395.71	2335.00	-5	404	-1.24%
2020/12/14	1	2310.00	3	2368.33	2370.00	-2	403	-0.50%
2020/12/11	0	0.00	53	2356.13	2335.00	-53	406	-13.04%
2020/12/10	2.5	2287.78	11	2296.82	2285.00	-8.5	401	-2.12%
2020/12/09	12	2314.58	88	2332.78	2310.00	-76	400	-18.98%
2020/12/08	8	2330.00	194	2333.17	2330.00	-186	398	-46.63%	大賣/鉅額交易
2020/12/07	4	2300.00	40	2299.75	2300.00	-36	396	-9.09%
2020/12/04	11	2355.46	70	2355.93	2365.00	-59	396	-14.87%
2020/12/03	18	2355.00	31	2325.65	2360.00	-13	395	-3.28%
2020/12/02	8	2298.75	7.9	2282.65	2300.00	0.1	395	0.02%
2020/12/01	28.4	2252.64	69	2256.67	2250.00	-40.6	394	-10.28%
2020/11/30	44.8	2266.83	177	2277.57	2220.00	-132.2	394	-33.49%	大賣/鉅額交易
2020/11/27	17	2299.41	2	2285.00	2285.00	15	392	3.82%
2020/11/26	4.6	2342.11	1	2345.00	2345.00	3.6	393	0.91%
2020/11/25	32	2373.13	5	2476.00	2345.00	27	405	6.66%
2020/11/24	14	2458.21	34	2458.82	2450.00	-20	404	-4.95%
2020/11/23	26	2414.04	4	2418.75	2505.00	22	403	5.45%
2020/11/20	21	2284.29	47	2341.38	2280.00	-26	402	-6.47%
2020/11/19	7	2284.29	20	2333.25	2345.00	-13	412	-3.15%
2020/11/18	11	2217.27	9	2256.11	2275.00	2	416	0.48%
2020/11/17	16	2230.31	21	2303.10	2180.00	-5	425	-1.17%
2020/11/16	19	2257.90	20	2278.00	2290.00	-1	439	-0.23%
2020/11/13	43	2156.28	9	2162.78	2170.00	34	453	7.49%
2020/11/12	79	2032.41	83	2062.53	2100.00	-4	459	-0.87%
2020/11/11	22	2148.64	32	2171.25	2130.00	-10	455	-2.19%
2020/11/10	18.3	2198.97	0	0.00	2205.00	18.3	463	3.94%
2020/11/09	10.4	2330.89	8	2303.75	2255.00	2.4	462	0.52%
2020/11/06	0	0.00	12	2340.00	2340.00	-12	450	-2.67%
2020/11/05	5.4	2120.75	20	2085.00	2130.00	-14.6	450	-3.24%
2020/11/04	5	1869.00	11	1905.91	1940.00	-6	441	-1.36%
2020/11/03	0	0.00	3	1856.67	1860.00	-3	440	-0.68%
2020/11/02	4	1812.50	20	1834.75	1840.00	-16	442	-3.62%
2020/10/30	5.7	1780.79	0	0.00	1760.00	5.7	453	1.26%
2020/10/29	1	1770.00	3	1813.33	1800.00	-2	450	-0.44%
2020/10/28	5	1860.00	4	1858.75	1860.00	1	453	0.22%
2020/10/27	2	1854.96	19	1841.32	1855.00	-17	457	-3.72%
2020/10/26	3	1870.00	10	1853.00	1860.00	-7	460	-1.52%
2020/10/23	0	0.00	43	1852.31	1830.00	-43	463	-9.27%
2020/10/22	29	1884.48	11	1908.64	1890.00	18	469	3.83%
2020/10/21	9	1880.00	38	1888.03	1895.00	-29	471	-6.15%
2020/10/20	0	0.00	15	1836.33	1835.00	-15	470	-3.19%
2020/10/19	10	1836.50	4	1836.25	1825.00	6	470	1.27%
2020/10/16	6	1870.00	7	1865.71	1850.00	-1	477	-0.21%
2020/10/15	6	1883.33	9	1878.89	1860.00	-3	481	-0.62%
2020/10/14	42	1920.60	2	1937.50	1880.00	40	487	8.20%
2020/10/13	21	1993.57	0	2005.00	1990.00	21	484	4.33%
2020/10/12	33	2010.46	1	2035.00	1990.00	32	484	6.60%
2020/10/08	22	2051.14	20	2063.50	2040.00	2	487	0.41%
2020/10/07	30	2027.50	101	2018.37	2015.00	-71	494	-14.37%	大賣/
2020/10/06	159	2028.11	34	2024.56	2060.00	125	489	25.56%	大買/鉅額交易
2020/10/05	41	1795.12	31	1867.26	1875.00	10	483	2.07%
2020/09/30	11.1	1709.60	40.4	1728.06	1705.00	-29.3	485	-6.04%
2020/09/29	31	1773.39	54	1785.65	1810.00	-23	485	-4.74%
2020/09/28	1	1715.00	27	1713.15	1725.00	-26	486	-5.34%
2020/09/25	4	1705.00	13	1709.62	1690.00	-9	491	-1.83%
2020/09/24	11	1685.46	23	1678.04	1720.00	-12	495	-2.42%
2020/09/23	1	1730.00	0	0.00	1715.00	1	495	0.20%
2020/09/22	7	1748.57	4	1737.50	1705.00	3	501	0.60%
2020/09/21	32	1742.34	0	0.00	1780.00	32	510	6.27%
2020/09/18	29	1721.03	299	1718.76	1715.00	-270	520	-51.88%	大賣/鉅額交易
2020/09/17	19	1767.90	19	1786.05	1710.00	0	510	0.00%
2020/09/16	33	1785.46	1	1810.00	1790.00	32	516	6.19%
2020/09/15	7	1764.29	25.6	1758.88	1750.00	-18.6	518	-3.59%
2020/09/14	15	1757.33	36	1755.56	1765.00	-21	536	-3.91%
2020/09/11	0	0.00	13.2	1726.21	1745.00	-13.2	547	-2.41%
2020/09/10	16	1741.25	10	1740.50	1710.00	6	551	1.09%
2020/09/09	9	1696.67	64	1702.97	1700.00	-55	560	-9.82%
2020/09/08	36.7	1732.93	7	1737.14	1715.00	29.7	561	5.28%
2020/09/07	33	1729.55	39	1746.54	1735.00	-6	567	-1.06%
2020/09/04	7.2	1800.76	83	1797.71	1800.00	-75.8	572	-13.24%
2020/09/03	6	1844.17	58	1851.64	1815.00	-52	579	-8.97%
2020/09/02	71.5	1938.60	79.2	1931.40	1910.00	-7.7	582	-1.32%
2020/09/01	0	0.00	4	1860.00	1840.00	-4	579	-0.69%
2020/08/31	15	1887.67	65	1869.31	1865.00	-50	583	-8.57%
2020/08/28	12.3	1890.41	8	1903.75	1905.00	4.3	583	0.74%
2020/08/27	11.1	1901.21	101	1893.22	1875.00	-89.9	592	-15.17%	大賣/
2020/08/26	2	1915.00	8	1913.13	1900.00	-6	600	-1.00%
2020/08/25	18	1915.56	156	1926.73	1930.00	-138	610	-22.59%	大賣/鉅額交易
2020/08/24	0	0.00	3	1825.00	1870.00	-3	706	-0.42%
2020/08/21	22	1785.68	20	1782.75	1775.00	2	719	0.28%
2020/08/20	0	0.00	16	1718.13	1790.00	-16	725	-2.21%
2020/08/19	17	1552.65	19	1598.16	1630.00	-2	713	-0.28%
2020/08/18	5	1599.00	4	1611.25	1555.00	1	706	0.14%
2020/08/17	6	1711.67	7	1700.71	1725.00	-1	708	-0.14%
2020/08/14	2	1685.00	11	1678.64	1740.00	-9	710	-1.27%
2020/08/13	7	1788.57	17	1767.06	1755.00	-10	715	-1.40%
2020/08/12	0	0.00	46	1757.72	1755.00	-46	727	-6.32%
2020/08/11	0	0.00	6	1762.50	1750.00	-6	744	-0.81%
2020/08/10	1	1785.00	4	1792.50	1785.00	-3	771	-0.39%
2020/08/07	16	1849.69	1.4	1833.99	1805.00	14.6	799	1.83%
2020/08/06	3.5	1869.45	6	1847.50	1820.00	-2.5	817	-0.31%
2020/08/05	3	1845.00	2	1865.00	1850.00	1	824	0.12%
2020/08/04	7	1754.29	10	1780.00	1780.00	-3	821	-0.36%
2020/08/03	4	1752.50	2	1762.50	1765.00	2	833	0.24%
2020/07/31	25	1797.60	0	0.00	1755.00	25	835	2.99%
2020/07/30	7	1780.00	6	1775.00	1770.00	1	844	0.12%
2020/07/29	0	0.00	1	1735.64	1770.00	-1	846	-0.12%
2020/07/28	4	1707.07	32	1675.63	1670.00	-28	847	-3.30%
2020/07/27	4	1757.50	3.4	1755.00	1755.00	0.6	849	0.07%
2020/07/24	0	0.00	3	1755.00	1735.00	-3	852	-0.35%
2020/07/23	9	1740.00	0	0.00	1755.00	9	855	1.05%
2020/07/21	1	1750.00	7	1764.23	1750.00	-6	864	-0.70%
2020/07/20	33.4	1686.86	20	1698.50	1740.00	13.4	867	1.55%
2020/07/17	2	1750.00	19	1726.05	1735.00	-17	868	-1.96%
2020/07/16	16	1768.44	0	0.00	1750.00	16	870	1.84%
2020/07/15	1	1745.00	9.6	1772.06	1750.00	-8.6	873	-0.98%
2020/07/14	17.4	1782.74	13	1832.69	1795.00	4.4	875	0.51%
2020/07/13	1	1875.00	44	1895.68	1875.00	-43	867	-4.96%
2020/07/10	15	1899.33	29.8	1927.32	1870.00	-14.8	875	-1.69%
2020/07/09	12	1963.33	60	1944.33	1925.00	-48	877	-5.47%
2020/07/08	21	2014.29	5	1980.00	2005.00	16	872	1.83%
2020/07/07	20	2012.50	0	0.00	2015.00	20	868	2.30%
2020/07/06	5	1970.00	0	0.00	1985.00	5	866	0.58%
2020/07/03	0	0.00	4	2000.00	1985.00	-4	865	-0.46%
2020/07/02	2	1970.00	0	0.00	1980.00	2	866	0.23%
2020/07/01	10	1955.00	5	1964.00	1960.00	5	866	0.58%
2020/06/30	1.2	1917.10	9.7	1923.98	1920.00	-8.5	862	-0.99%
2020/06/29	13.8	1894.50	27.7	1867.72	1865.00	-13.8	854	-1.62%
2020/06/24	0	0.00	20	1878.75	1885.00	-20	840	-2.38%
2020/06/23	1	1870.00	12	1878.75	1850.00	-11	848	-1.30%
2020/06/22	24.1	1846.84	3.3	1839.55	1850.00	20.8	848	2.45%
2020/06/19	25.5	1815.10	4	1838.75	1815.00	21.5	862	2.49%
2020/06/18	10.1	1788.32	7	1783.57	1770.00	3.1	854	0.36%
2020/06/17	0.5	1670.00	0	0.00	1685.00	0.5	857	0.06%
2020/06/16	4	1696.25	1	1685.00	1670.00	3	854	0.35%
2020/06/15	0.1	1570.00	1	1585.00	1570.00	-0.9	895	-0.11%
2020/06/12	1	1675.00	8	1656.88	1675.00	-7	914	-0.77%
2020/06/11	28	1635.00	0	0.00	1605.00	28	931	3.00%
2020/06/10	7.4	1663.12	1	1645.03	1645.00	6.4	942	0.68%
2020/06/09	9	1645.54	4	1631.25	1640.00	5	943	0.53%
2020/06/08	95	1624.63	45	1615.33	1640.00	50	953	5.24%
2020/06/05	1	1570.00	44	1578.64	1570.00	-43	964	-4.46%
2020/06/04	50.3	1594.50	9	1610.56	1600.00	41.3	965	4.27%
2020/06/03	62.1	1617.73	11	1628.64	1690.00	51.1	960	5.32%
2020/06/02	4.1	1575.11	60	1580.75	1580.00	-55.9	962	-5.81%
2020/06/01	10	1586.00	104	1581.92	1550.00	-94	961	-9.78%	大賣/
2020/05/29	138	1585.33	1,035	1618.54	1620.00	-897	950	-94.39%	大買/大賣/鉅額交易
2020/05/28	57.3	1558.56	120	1545.71	1545.00	-62.7	847	-7.40%	大賣/
2020/05/27	101	1489.11	22	1488.64	1505.00	79	836	9.44%	大買/
2020/05/26	1	1450.00	24	1456.88	1450.00	-23	824	-2.79%
2020/05/25	98	1438.11	23	1448.91	1475.00	75	820	9.15%
2020/05/22	22	1377.05	63	1417.94	1370.00	-41	813	-5.04%
2020/05/21	84	1446.19	37	1459.73	1480.00	47	809	5.81%
2020/05/20	10	1462.00	75	1468.13	1480.00	-65	810	-8.02%
2020/05/19	85	1492.77	38	1488.82	1485.00	47	801	5.87%
2020/05/18	17	1474.41	39	1483.85	1450.00	-22	798	-2.75%
2020/05/15	52	1464.81	187	1482.17	1470.00	-135	786	-17.16%	大賣/鉅額交易
2020/05/14	46	1362.61	177	1362.54	1370.00	-131	772	-16.96%	大賣/鉅額交易
2020/05/13	53	1332.17	278	1326.60	1325.00	-225	751	-29.95%	大賣/鉅額交易
2020/05/12	53	1326.79	0	0.00	1300.00	53	739	7.17%
2020/05/11	21	1305.24	3	1308.33	1365.00	18	741	2.43%
2020/05/08	43.3	1256.95	22	1282.50	1280.00	21.3	744	2.86%
2020/05/07	29	1183.97	29	1166.90	1200.00	0	737	0.00%
2020/05/06	1	1155.00	70	1150.00	1145.00	-69	736	-9.37%
2020/05/05	35	1183.57	3.4	1209.47	1170.00	31.6	730	4.33%
2020/05/04	29	1197.76	3	1188.33	1215.00	26	735	3.53%
2020/04/30	83	1199.82	68.1	1194.05	1195.00	14.9	747	2.00%
2020/04/29	34	1239.56	27	1232.78	1240.00	7	745	0.94%
2020/04/28	4	1220.00	2	1277.50	1275.00	2	746	0.27%
2020/04/27	90	1205.17	0	0.00	1210.00	90	752	11.95%
2020/04/24	21	1217.86	0	0.00	1210.00	21	751	2.79%
2020/04/23	103	1183.64	1	1240.00	1225.00	102	746	13.66%	大買/鉅額交易
2020/04/22	34	1188.24	1	1185.00	1195.00	33	749	4.40%
2020/04/21	66	1222.50	8	1221.88	1230.00	58	749	7.74%
2020/04/20	63	1202.86	0	0.00	1230.00	63	759	8.30%
2020/04/17	112	1151.34	2	1177.50	1200.00	110	772	14.23%	大買/鉅額交易
2020/04/16	69	1133.77	0	0.00	1150.00	69	778	8.86%
2020/04/15	198	1149.04	14	1149.64	1150.00	184	784	23.45%	大買/鉅額交易
2020/04/14	5	1122.00	38	1140.00	1150.00	-33	777	-4.24%
2020/04/13	20.7	1072.68	42	1078.33	1070.00	-21.3	783	-2.71%
2020/04/10	0	0.00	17	1074.71	1075.00	-17	793	-2.14%
2020/04/09	52.4	1133.40	0	0.00	1140.00	52.4	801	6.54%
2020/04/08	43	1134.42	16.5	1117.88	1125.00	26.5	811	3.27%
2020/04/07	32	1113.44	0	0.00	1130.00	32	812	3.94%
2020/04/06	37	1055.81	3	1053.33	1060.00	34	805	4.22%
2020/04/01	11	1016.82	3	1013.33	1035.00	8	802	1.00%
2020/03/31	12	993.50	3	989.67	990.00	9	804	1.12%
2020/03/30	13	990.69	10	985.10	989.00	3	803	0.37%
2020/03/27	97	999.12	3	1003.33	1005.00	94	804	11.68%
2020/03/26	76	962.87	0	0.00	994.00	76	792	9.59%
2020/03/25	89	988.82	4	974.00	988.00	85	785	10.82%
2020/03/24	99	922.05	0	0.00	931.00	99	770	12.85%
2020/03/23	7	827.14	6	845.83	847.00	1	764	0.13%
2020/03/20	1	770.00	0	0.00	770.00	1	757	0.13%
2020/03/19	43	701.37	7	701.00	700.00	36	758	4.75%
2020/03/18	43	746.26	35.5	746.59	712.00	7.5	720	1.04%
2020/03/17	0	0.00	3	794.67	778.00	-3	715	-0.42%
2020/03/16	9	922.33	8	933.75	864.00	1	705	0.14%
2020/03/13	0	0.00	2	949.00	960.00	-2	689	-0.29%
2020/03/12	10	1032.40	14	1035.00	1045.00	-4	680	-0.59%
2020/03/11	2	1115.00	1	1100.00	1080.00	1	678	0.15%
2020/03/10	67	1029.25	0	0.00	1050.00	67	666	10.05%
2020/03/09	3	1050.00	13	1054.23	1010.00	-10	661	-1.51%
2020/03/06	0	0.00	1	1085.00	1095.00	-1	656	-0.15%
2020/03/05	0	0.00	1	1095.00	1085.00	-1	646	-0.15%
2020/03/04	33	1056.36	13	1052.31	1045.00	20	636	3.14%
2020/03/03	60	1075.75	0	0.00	1060.00	60	637	9.42%
2020/03/02	45	1060.84	22	1045.09	1070.00	23	635	3.62%
2020/02/27	36	1039.44	119.1	1043.27	1015.00	-83.1	634	-13.08%	大賣/
2020/02/26	52	1061.64	0	0.00	1045.00	52	637	8.16%
2020/02/25	2	1052.50	9	1030.56	1075.00	-7	639	-1.10%
2020/02/24	1	1040.00	39	1057.82	1030.00	-38	643	-5.90%
2020/02/21	17	1103.82	25	1120.40	1100.00	-8	645	-1.24%
2020/02/20	54	1096.39	0	0.00	1100.00	54	650	8.30%
2020/02/19	2	1100.00	2	1095.00	1100.00	0	661	0.00%
2020/02/18	18	1018.61	9	1010.00	1010.00	9	662	1.36%
2020/02/17	14	1046.07	3	1105.00	1030.00	11	672	1.64%
2020/02/14	0	0.00	1	1115.00	1105.00	-1	677	-0.15%
2020/02/13	3	1098.33	3	1095.00	1090.00	0	687	0.00%
2020/02/12	1	1080.00	0	0.00	1100.00	1	695	0.14%
2020/02/11	3	1081.67	2	1040.00	1055.00	1	695	0.14%
2020/02/10	2	1102.50	1	1105.00	1080.00	1	690	0.14%
2020/02/07	0	0.00	4	1103.75	1100.00	-4	690	-0.58%
2020/02/06	1	1165.00	11	1177.27	1150.00	-10	695	-1.44%
2020/02/05	17	1197.06	17	1182.94	1185.00	0	692	0.00%
2020/02/04	16	1210.63	28	1226.96	1240.00	-12	689	-1.74%
2020/02/03	30	1127.00	0	0.00	1150.00	30	683	4.39%
2020/01/31	44	1107.16	15	1118.33	1105.00	29	681	4.25%
2020/01/30	3	1088.33	1	1060.00	1085.00	2	682	0.29%
2020/01/20	35	1132.00	8	1118.13	1105.00	27	673	4.01%
2020/01/17	13	1115.77	0	0.00	1090.00	13	682	1.91%
2020/01/16	19	1150.26	0	0.00	1135.00	19	691	2.75%
2020/01/15	31	1116.77	3	1120.00	1120.00	28	689	4.06%
2020/01/14	27	1123.52	0	0.00	1130.00	27	689	3.92%
2020/01/13	2	1135.00	34	1145.15	1160.00	-32	679	-4.71%
2020/01/10	2	997.00	2	1027.50	1080.00	0	664	0.00%
2020/01/09	0	0.00	8	996.38	984.00	-8	657	-1.22%
2020/01/08	6	955.67	1	958.00	958.00	5	657	0.76%
2020/01/07	5	951.80	12	966.75	955.00	-7	659	-1.06%
2020/01/06	7	968.71	2	961.50	970.00	5	660	0.76%
2020/01/03	10	989.40	11	984.00	981.00	-1	658	-0.15%
2020/01/02	7	1013.43	0	0.00	1025.00	7	657	1.06%
2019/12/26	6	936.50	0	0.00	935.00	6	670	0.89%
2019/12/24	24	936.00	11	938.27	926.00	13	687	1.89%
2019/12/23	0	0.00	6	939.17	933.00	-6	692	-0.87%
2019/12/20	8	937.25	0	0.00	932.00	8	698	1.15%
2019/12/19	14	952.00	6	948.00	948.00	8	702	1.14%
2019/12/18	44	963.30	54	966.98	952.00	-10	711	-1.40%
2019/12/17	8	993.88	160	993.66	985.00	-152	727	-20.90%	大賣/鉅額交易
2019/12/16	8.8	989.32	0	0.00	993.00	8.8	747	1.18%
2019/12/13	0	0.00	2	989.00	995.00	-2	749	-0.27%
2019/12/12	0	0.00	52	1000.48	1000.00	-52	740	-7.02%
2019/12/11	147	946.27	0	0.00	951.00	147	722	20.34%	大買/鉅額交易
2019/12/09	58	918.60	1	917.00	917.00	57	720	7.92%
2019/12/06	67	920.73	0	0.00	920.00	67	715	9.37%
2019/12/05	46	907.83	26	909.50	908.00	20	701	2.85%
2019/12/04	46	902.00	0	0.00	915.00	46	701	6.55%
2019/12/03	98	890.03	4	889.50	893.00	94	704	13.35%
2019/12/02	69	887.72	0	0.00	903.00	69	701	9.84%
2019/11/29	98	893.09	0	0.00	888.00	98	701	13.98%
2019/11/28	87	902.24	0	0.00	902.00	87	707	12.29%
2019/11/27	133	910.26	3	908.33	909.00	130	712	18.24%	大買/鉅額交易
2019/11/26	6	898.67	0	0.00	900.00	6	712	0.84%
2019/11/25	5	861.00	6	875.17	861.00	-1	708	-0.14%
2019/11/22	0	0.00	31	897.19	893.00	-31	706	-4.39%
2019/11/21	6	878.50	73	884.44	894.00	-67	704	-9.51%
2019/11/20	6	908.67	70	904.83	905.00	-64	699	-9.15%
2019/11/19	35	916.37	96	925.25	905.00	-61	701	-8.69%
2019/11/15	1	994.00	2	991.00	970.00	-1	710	-0.14%
2019/11/14	0	0.00	91	985.48	1015.00	-91	699	-13.01%
2019/11/13	0	0.00	21	965.86	964.00	-21	687	-3.06%
2019/11/12	1	943.00	1	896.00	961.00	0	673	0.00%
2019/11/11	83	912.54	0	0.00	916.00	83	685	12.12%
2019/11/08	92	870.37	47	883.85	882.00	45	672	6.69%
2019/11/07	110	864.36	14	864.29	862.00	96	669	14.34%	大買/
2019/11/06	61	876.13	1	881.00	885.00	60	665	9.02%
2019/11/05	107	861.70	2	853.50	874.00	105	675	15.54%	大買/鉅額交易
2019/11/04	70	840.96	42	833.76	831.00	28	672	4.16%
2019/11/01	40	865.25	17	855.88	844.00	23	675	3.40%
2019/10/30	0	0.00	29	826.38	818.00	-29	675	-4.30%
2019/10/29	2	842.50	4	857.00	846.00	-2	687	-0.29%
2019/10/28	0	0.00	8	838.13	860.00	-8	684	-1.17%
2019/10/25	72	863.47	122	840.93	830.00	-50	682	-7.32%	大賣/
2019/10/24	0	0.00	32	824.34	835.00	-32	668	-4.79%
2019/10/23	0	0.00	6	776.17	772.00	-6	655	-0.92%
2019/10/22	32	769.69	0	0.00	767.00	32	649	4.93%
2019/10/21	4	769.50	0	0.00	773.00	4	644	0.62%
2019/10/18	0	0.00	7	804.14	790.00	-7	639	-1.09%
2019/10/17	1	835.00	15	810.33	800.00	-14	640	-2.19%
2019/10/16	3	823.33	3.6	829.13	830.00	-0.6	633	-0.10%
2019/10/15	1	817.00	0	0.00	817.00	1	625	0.16%
2019/10/14	11	822.18	30	818.30	816.00	-19	620	-3.06%
2019/10/09	1	773.00	0	0.00	785.00	1	611	0.16%
2019/10/07	37	772.57	0	0.00	766.00	37	603	6.13%
2019/10/04	49	793.88	8	788.50	780.00	41	599	6.83%
2019/10/03	80	787.89	6	793.67	800.00	74	591	12.51%
2019/10/02	72	772.83	0.9	770.00	776.00	71.1	589	12.07%
2019/10/01	134	777.24	9.3	787.77	770.00	124.7	588	21.21%	大買/鉅額交易
2019/09/27	58	768.60	43	764.49	769.00	15	582	2.58%
2019/09/26	68	774.31	0	0.00	762.00	68	573	11.86%
2019/09/25	117	774.55	0	0.00	770.00	117	569	20.53%	大買/鉅額交易
2019/09/24	83	791.08	26	792.42	791.00	57	568	10.03%
2019/09/23	0	0.00	6	804.50	806.00	-6	567	-1.06%
2019/09/20	18	779.00	3	779.00	779.00	15	562	2.66%
2019/09/19	159	757.87	79	764.14	771.00	80	550	14.53%	大買/
2019/09/18	15	703.33	0	0.00	702.00	15	535	2.80%
2019/09/17	0	0.00	11	685.18	688.00	-11	556	-1.98%
2019/09/16	5	692.60	1	691.00	691.00	4	554	0.72%
2019/09/12	0	0.00	1.4	704.00	708.00	-1.4	558	-0.25%
2019/09/11	78	696.53	1	703.00	695.00	77	551	13.97%
2019/09/10	0	0.00	2	675.50	673.00	-2	545	-0.37%
2019/09/06	0	0.00	6	685.67	685.00	-6	548	-1.09%
2019/09/05	1	705.00	0	0.00	685.00	1	548	0.18%
2019/09/03	0	0.00	3	703.00	699.00	-3	552	-0.54%
2019/09/02	1	710.00	7	695.00	705.00	-6	553	-1.08%
2019/08/30	7	694.29	9	693.11	698.00	-2	546	-0.37%
2019/08/28	3	671.67	7	688.43	661.00	-4	539	-0.74%
2019/08/26	1	666.00	4	673.00	674.00	-3	526	-0.57%
2019/08/22	4	704.75	1	695.00	692.00	3	520	0.58%
2019/08/21	11	717.09	3	701.00	700.00	8	508	1.57%
2019/08/20	10	675.20	0	0.00	678.00	10	476	2.10%
2019/08/19	11	649.45	3	649.00	648.00	8	469	1.70%
2019/08/16	38	653.79	0	0.00	649.00	38	473	8.03%
2019/08/15	4	643.25	0	0.00	646.00	4	472	0.85%
2019/08/14	5	669.80	0	0.00	652.00	5	468	1.07%
2019/08/13	17	645.47	14	644.43	642.00	3	445	0.67%
2019/08/12	11	637.36	16	641.25	641.00	-5	445	-1.12%
2019/08/08	4	654.50	13	649.62	659.00	-9	440	-2.04%
2019/08/07	8	644.00	2	662.00	645.00	6	443	1.35%
2019/08/06	9	593.00	0.3	611.00	614.00	8.8	431	2.03%
2019/08/05	6	597.00	16	615.25	594.00	-10	424	-2.36%
2019/08/02	3	634.67	58	641.19	633.00	-55	418	-13.14%
2019/08/01	1	642.00	0	0.00	642.00	1	411	0.24%
2019/07/31	2	635.00	13	605.46	635.00	-11	406	-2.71%
2019/07/30	3	600.00	94	602.95	600.00	-91	391	-23.24%
2019/07/29	4	599.00	1	601.00	599.00	3	391	0.77%
2019/07/26	3	615.00	1	630.00	615.00	2	393	0.51%
2019/07/25	2	630.00	0	0.00	630.00	2	392	0.51%
2019/07/23	8	627.88	0	0.00	624.00	8	384	2.08%
2019/07/22	10	624.40	4	622.25	622.00	6	382	1.57%
2019/07/19	30	637.43	0	0.00	632.00	30	384	7.81%
2019/07/18	86	631.47	6	643.67	630.00	80	381	20.99%
2019/07/17	23	644.91	3	646.00	647.00	20	378	5.29%
2019/07/16	33	645.58	4	647.00	642.00	29	377	7.69%
2019/07/15	11	649.36	0	0.00	650.00	11	377	2.91%
2019/07/12	5	634.00	6	638.67	634.00	-1	374	-0.27%
2019/07/11	14	629.07	8	633.50	629.00	6	370	1.62%
2019/07/10	69	623.84	6	627.50	616.00	63	370	17.02%
2019/07/09	0	0.00	22	638.82	641.00	-22	366	-6.01%
2019/07/08	0	0.00	6	628.67	630.00	-6	363	-1.65%
2019/07/05	0	0.00	2	624.50	638.00	-2	356	-0.56%
2019/07/04	0	0.00	6	607.17	614.00	-6	352	-1.70%
2019/07/03	3	601.33	0	0.00	601.00	3	346	0.87%
2019/07/02	4	598.50	8	595.38	595.00	-4	353	-1.13%
2019/07/01	68	594.81	0	0.00	594.00	68	355	19.11%
2019/06/28	117	611.19	22	611.41	608.00	95	355	26.75%	大買/
2019/06/27	7	595.86	23.3	595.77	609.00	-16.3	352	-4.62%
2019/06/26	79	577.53	0	0.00	580.00	79	347	22.74%
2019/06/25	116	575.47	6	594.00	594.00	110	341	32.18%	大買/鉅額交易
2019/06/24	250	555.00	35	555.23	562.00	215	332	64.63%	大買/鉅額交易
2019/06/21	40	509.73	4	504.00	511.00	36	311	11.56%
2019/06/20	3	509.67	0	0.00	507.00	3	320	0.94%
2019/06/19	10	480.75	55	483.25	492.00	-45	331	-13.57%
2019/06/18	21	471.14	0	0.00	467.00	21	334	6.29%
2019/06/17	36	473.40	0	0.00	468.00	36	338	10.65%
2019/06/14	30	478.18	0.1	466.00	468.00	29.9	339	8.81%
2019/06/13	71	479.22	1	493.50	480.00	70	344	20.34%
2019/06/12	6	465.08	0	0.00	466.00	6	341	1.76%
2019/06/11	14	462.14	55	465.51	463.00	-41	339	-12.06%
2019/06/10	3	441.00	0	0.00	439.50	3	331	0.90%
2019/06/06	3	447.00	0	0.00	451.00	3	326	0.92%
2019/06/05	0	0.00	1	447.00	443.00	-1	327	-0.31%
2019/06/04	1	449.50	91	443.58	444.50	-90	321	-28.00%
2019/06/03	9	448.89	0	0.00	444.00	9	318	2.82%
2019/05/31	11	453.45	0	0.00	448.00	11	319	3.44%
2019/05/30	6	451.67	7	447.21	444.00	-1	320	-0.31%
2019/05/29	13	447.23	1	448.00	448.00	12	323	3.70%
2019/05/28	3	455.67	16	460.00	460.00	-13	329	-3.95%
2019/05/27	14	469.04	34	467.60	466.00	-20	328	-6.09%
2019/05/24	14	469.25	5	468.10	468.00	9	329	2.74%
2019/05/23	10	480.80	16	484.28	480.00	-6	325	-1.84%
2019/05/22	11	466.86	12	469.58	465.00	-1	321	-0.31%
2019/05/21	12	456.58	47	461.15	465.00	-35	321	-10.90%
2019/05/20	2	445.25	124	449.94	443.50	-122	322	-37.89%	大賣/鉅額交易
2019/05/17	2	500.00	20	491.55	487.50	-18	318	-5.66%
2019/05/16	0	0.00	57	479.11	478.00	-57	314	-18.13%
2019/05/15	0	0.00	164	473.27	485.00	-164	312	-52.56%	大賣/鉅額交易
2019/05/14	0	0.00	102	458.96	459.00	-102	306	-33.26%	大賣/鉅額交易
2019/05/13	0	0.00	13	482.27	473.00	-13	304	-4.27%
2019/05/10	0	0.00	3	502.67	501.00	-3	309	-0.97%
2019/05/09	0	0.00	6	503.42	496.00	-6	311	-1.93%
2019/05/08	0	0.00	13	513.85	513.00	-13	315	-4.12%
2019/05/07	18	521.67	40	522.18	515.00	-22	317	-6.92%
2019/05/06	169	522.68	6	525.00	525.00	163	318	51.19%	大買/鉅額交易
2019/05/03	48	543.23	20	548.90	552.00	28	323	8.66%
2019/05/02	12	504.92	2	502.75	511.00	10	324	3.08%
2019/04/30	1	498.50	3	500.67	506.00	-2	335	-0.60%
2019/04/29	9	492.39	25	493.58	496.00	-16	339	-4.72%
2019/04/26	1	510.00	3	495.00	495.00	-2	342	-0.58%
2019/04/25	8	507.75	0	0.00	501.00	8	345	2.32%
2019/04/24	0	0.00	1	500.00	496.50	-1	347	-0.29%
2019/04/23	9.2	513.46	6	500.25	520.00	3.2	354	0.89%
2019/04/22	0	0.00	13	503.23	502.00	-13	359	-3.62%
2019/04/19	60	501.98	0	0.00	502.00	60	377	15.91%
2019/04/18	35	498.61	41	500.45	495.00	-6	378	-1.59%
2019/04/17	18	502.53	1	503.00	503.00	17	377	4.50%
2019/04/16	1	478.00	10	489.60	492.50	-9	378	-2.38%
2019/04/15	22	469.95	2	472.75	465.00	20	377	5.29%
2019/04/12	0	0.00	9	471.00	470.00	-9	379	-2.37%
2019/04/11	4	486.00	2	478.00	475.00	2	379	0.53%
2019/04/10	4	476.25	2	480.50	480.50	2	380	0.52%
2019/04/08	4	494.25	96	494.42	491.50	-92	387	-23.75%
2019/04/03	79	489.55	84	489.44	480.50	-5	380	-1.31%
2019/04/02	0	0.00	3	483.50	494.50	-3	374	-0.80%
2019/04/01	0	0.00	1	478.50	478.50	-1	368	-0.27%
2019/03/29	0	0.00	1	458.00	460.00	-1	361	-0.28%
2019/03/28	4	447.13	4	454.00	458.00	0	358	0.00%
2019/03/27	0	0.00	2	450.50	444.00	-2	356	-0.56%
2019/03/25	0	0.00	6	443.92	439.00	-6	361	-1.66%
2019/03/22	0	0.00	116	463.44	460.00	-116	350	-33.12%	大賣/鉅額交易
2019/03/21	16	479.44	46	479.43	479.00	-30	334	-8.98%
2019/03/20	0	0.00	38	493.84	488.00	-38	332	-11.43%
2019/03/19	3	501.00	9	504.33	497.50	-6	332	-1.80%
2019/03/18	0	0.00	20	493.13	505.00	-20	333	-5.99%
2019/03/14	5	504.20	5	504.50	500.00	0	331	0.00%
2019/03/13	0	0.00	34	502.50	498.00	-34	334	-10.18%
2019/03/12	3	516.33	29	516.41	512.00	-26	335	-7.75%
2019/03/11	4	517.50	31	515.45	517.00	-27	343	-7.86%
2019/03/08	1	534.00	5	533.00	534.00	-4	361	-1.11%
2019/03/07	3	541.00	0	0.00	541.00	3	377	0.79%
2019/03/06	3	566.00	29	554.86	542.00	-26	412	-6.30%
2019/03/05	12	571.42	53	563.72	550.00	-41	432	-9.49%
2019/03/04	56	553.61	55	551.22	556.00	1	435	0.23%
2019/02/27	28	544.14	58	537.71	554.00	-30	431	-6.95%
2019/02/25	19	498.37	2	510.00	510.00	17	426	3.98%
2019/02/22	0	0.00	6	495.83	484.50	-6	429	-1.40%
2019/02/21	15	498.83	2	501.00	501.00	13	434	2.99%
2019/02/20	15	493.87	0	0.00	491.00	15	439	3.41%
2019/02/19	14	498.54	3	495.50	499.00	11	442	2.48%
2019/02/18	3	480.00	3	482.50	480.00	0	446	0.00%
2019/02/15	3	483.67	13	494.65	488.00	-10	450	-2.22%
2019/02/14	3	499.67	3	493.50	493.50	0	458	0.00%
2019/02/13	1	501.00	1	502.00	501.00	0	461	0.00%
2019/02/12	0	0.00	45	499.77	498.00	-45	461	-9.75%
2019/02/11	5	476.10	25	484.56	485.50	-20	460	-4.35%
2019/01/30	1	451.50	4	452.50	454.00	-3	454	-0.66%
2019/01/29	2	459.00	2	443.50	443.50	0	454	0.00%
2019/01/28	11	480.95	0	0.00	468.00	11	448	2.45%
2019/01/25	1	509.00	0	0.00	488.50	1	453	0.22%
2019/01/24	2	486.00	7	491.50	491.50	-5	451	-1.11%
2019/01/23	4	464.88	10	485.80	482.00	-6	447	-1.34%
2019/01/22	1	483.50	9	465.94	460.00	-8	442	-1.81%
2019/01/21	0	0.00	3	449.33	462.00	-3	433	-0.69%
2019/01/18	95	423.01	139	424.13	420.00	-44	436	-10.07%	大賣/
2019/01/17	0	0.00	26	434.25	430.50	-26	440	-5.90%
2019/01/16	3	446.00	70	443.62	434.00	-67	439	-15.24%
2019/01/15	2	443.00	74	444.73	440.00	-72	438	-16.44%
2019/01/14	4	433.13	7	437.57	444.00	-3	432	-0.69%
2019/01/11	0	0.00	2	454.25	445.00	-2	435	-0.46%
2019/01/10	0	0.00	48	480.94	482.50	-48	427	-11.23%
2019/01/09	4	459.38	1	465.00	465.00	3	430	0.70%
2019/01/08	7	446.50	0	0.00	445.00	7	436	1.60%
2019/01/07	28	439.88	0	0.00	439.00	28	436	6.41%
2019/01/04	0	0.00	11	436.00	439.00	-11	438	-2.51%
2019/01/03	4	460.75	14	463.46	456.00	-10	447	-2.23%
2019/01/02	0	0.00	78	461.70	463.50	-78	449	-17.36%
2018/12/28	0.2	450.50	4	453.00	453.00	-3.8	450	-0.85%
2018/12/27	0	0.00	4	469.50	469.50	-4	454	-0.88%
2018/12/26	2	448.50	11	465.09	445.00	-9	451	-1.99%
2018/12/21	10	471.50	1	470.00	470.00	9	451	1.99%
2018/12/20	4	480.38	0	0.00	476.00	4	452	0.88%
2018/12/19	6	498.50	45	499.53	489.00	-39	453	-8.59%
2018/12/18	5	498.50	80	507.11	491.00	-75	449	-16.70%
2018/12/17	9	484.61	0	0.00	481.50	9	441	2.04%
2018/12/14	13	483.85	17	485.35	485.50	-4	439	-0.91%
2018/12/13	20	487.95	25	486.34	487.00	-5	441	-1.13%
2018/12/12	31	477.23	40	480.60	480.00	-9	436	-2.06%
2018/12/11	6	465.67	38	455.36	455.00	-32	432	-7.40%
2018/12/10	7	460.29	86	453.85	454.00	-79	428	-18.44%
2018/12/07	7	476.43	93	472.83	465.00	-86	424	-20.26%
2018/12/06	12	468.17	3	474.33	480.00	9	420	2.14%
2018/12/05	6	484.83	15	481.17	478.50	-9	416	-2.16%
2018/12/04	24	518.33	58	510.67	500.00	-34	411	-8.25%
2018/12/03	22	518.09	308	534.26	535.00	-286	404	-70.71%	大賣/鉅額交易
2018/11/30	4	469.13	112	485.64	487.50	-108	383	-28.13%	大賣/鉅額交易
2018/11/29	15	445.03	158	450.42	443.50	-143	367	-38.90%	大賣/鉅額交易
2018/11/28	151	441.64	73	441.77	436.50	78	332	23.46%	大買/
2018/11/27	21	404.95	45	405.76	404.00	-24	311	-7.71%
2018/11/26	4	396.25	4	400.00	400.00	0	306	0.00%
2018/11/23	4	391.13	44	391.50	390.50	-40	307	-13.03%
2018/11/22	19	401.84	48	403.89	394.00	-29	310	-9.35%
2018/11/21	6	403.75	131	403.40	405.50	-125	314	-39.79%	大賣/鉅額交易
2018/11/20	4	405.25	98	406.33	402.00	-94	310	-30.28%
2018/11/19	3	407.50	126	409.02	407.50	-123	314	-39.07%	大賣/鉅額交易
2018/11/16	3	419.50	2	414.00	403.50	1	312	0.32%
2018/11/15	13	446.38	13	438.42	425.00	0	305	0.00%
2018/11/14	0	0.00	70	473.43	470.00	-70	299	-23.34%
2018/11/13	18	466.61	77	473.40	489.50	-59	296	-19.91%
2018/11/12	9	454.72	91	474.27	477.00	-82	291	-28.13%
2018/11/09	0	0.00	51	433.77	439.50	-51	297	-17.17%
2018/11/08	0	0.00	11	458.86	451.50	-11	300	-3.66%
2018/11/06	0	0.00	20	434.20	431.50	-20	297	-6.72%
2018/11/05	0	0.00	17	437.41	436.00	-17	296	-5.73%
2018/11/02	2	429.25	10	437.35	441.50	-8	293	-2.72%
2018/10/30	2	373.00	0	0.00	374.50	2	270	0.74%
2018/10/26	8	383.13	0	0.00	383.00	8	263	3.03%
2018/10/24	12	412.04	17.1	414.43	410.00	-5.1	248	-2.03%
2018/10/23	0	0.00	25	413.34	415.50	-25	244	-10.21%
2018/10/22	0	0.00	2	413.25	419.00	-2	240	-0.83%
2018/10/19	18	401.61	0	0.00	402.00	18	238	7.55%
2018/10/17	3	418.67	17	410.00	400.00	-14	228	-6.13%
2018/10/16	3	442.33	50	436.96	430.00	-47	221	-21.21%
2018/10/15	10	451.85	9	450.67	454.00	1	217	0.46%
2018/10/12	18	455.06	28	455.00	451.00	-10	221	-4.51%
2018/10/11	37	435.51	60	437.54	439.00	-23	219	-10.50%
2018/10/09	22	470.45	30	472.62	467.50	-8	210	-3.80%
2018/10/08	4	493.13	11	490.23	490.00	-7	210	-3.33%
2018/10/05	105	478.38	55	479.01	481.50	50	209	23.89%	大買/
2018/10/04	41	530.15	24	528.08	520.00	17	204	8.31%
2018/10/03	9	549.89	7	548.00	548.00	2	206	0.97%
2018/10/02	4	550.50	1	550.00	550.00	3	207	1.45%
2018/10/01	3	550.00	2	550.50	551.00	1	208	0.48%
2018/09/28	39	552.92	0	0.00	550.00	39	211	18.46%
2018/09/27	45	548.58	22	547.09	552.00	23	207	11.06%
2018/09/26	6	543.50	4	548.25	542.00	2	206	0.97%
2018/09/21	3	547.33	74	544.15	544.00	-71	201	-35.28%
2018/09/20	0	0.00	4	565.50	560.00	-4	201	-1.99%
2018/09/19	9	568.11	0	0.00	570.00	9	209	4.30%
2018/09/18	10	567.90	0	0.00	569.00	10	217	4.59%
2018/09/17	26	571.35	6	570.50	570.00	20	223	8.95%
2018/09/14	6	568.83	1	570.00	566.00	5	230	2.17%
2018/09/13	12	574.00	9	569.78	566.00	3	231	1.29%
2018/09/12	7	575.14	16	573.88	570.00	-9	231	-3.89%
2018/09/11	13	568.85	6	565.50	575.00	7	232	3.01%
2018/09/07	12	582.50	9	594.56	596.00	3	234	1.28%
2018/09/06	16	615.69	27	612.70	605.00	-11	236	-4.66%
2018/09/05	1	625.00	2	621.00	621.00	-1	239	-0.42%
2018/09/04	0	0.00	7	623.86	630.00	-7	240	-2.91%
2018/09/03	5	604.20	3	602.00	600.00	2	242	0.82%
2018/08/31	5	595.40	5	605.00	605.00	0	243	0.00%
2018/08/30	46	626.24	2	623.00	600.00	44	244	17.99%
2018/08/29	26	596.38	6.8	606.35	609.00	19.2	243	7.90%
2018/08/28	12	589.67	31	589.16	594.00	-19	238	-7.95%
2018/08/23	0	0.00	1	573.00	576.00	-1	221	-0.45%
2018/08/22	10	603.70	2	609.50	600.00	8	218	3.67%
2018/08/21	47	599.06	4	599.75	599.00	43	214	20.02%
2018/08/20	4	595.25	3	592.67	584.00	1	212	0.47%
2018/08/17	4	602.00	0	0.00	600.00	4	210	1.90%
2018/08/16	0	0.00	1	600.00	600.00	-1	207	-0.48%
2018/08/15	2	647.50	9	650.22	648.00	-7	198	-3.52%
2018/08/14	0	0.00	8	684.75	685.00	-8	193	-4.14%
2018/08/10	7.3	686.22	86	684.63	687.00	-78.7	192	-40.79%
2018/08/09	0	0.00	18	689.11	690.00	-18	191	-9.42%
2018/08/08	1	689.00	15	688.73	693.00	-14	191	-7.30%
2018/08/07	1	689.00	0	0.00	689.00	1	192	0.52%
2018/08/06	0	0.00	7	695.57	696.00	-7	193	-3.61%
2018/08/03	1	699.00	26	692.73	696.00	-25	197	-12.64%
2018/08/02	1	700.00	7	698.71	700.00	-6	197	-3.04%
2018/08/01	2	704.00	43	702.98	703.00	-41	202	-20.29%
2018/07/31	1	699.00	0	0.00	703.00	1	205	0.49%
2018/07/30	4	707.25	6	698.50	702.00	-2	207	-0.96%
2018/07/27	2	700.00	0	0.00	704.00	2	207	0.96%
2018/07/26	4	700.00	10	698.60	712.00	-6	206	-2.90%
2018/07/25	4	698.75	2	700.50	699.00	2	210	0.95%
2018/07/23	5	694.40	0	0.00	690.00	5	204	2.44%
2018/07/20	7	698.71	1	715.00	693.00	6	203	2.94%
2018/07/19	7	726.29	2	703.00	696.00	5	200	2.49%
2018/07/17	5	660.80	0	0.00	667.00	5	187	2.66%
2018/07/16	11	667.09	0	0.00	664.00	11	185	5.92%
2018/07/13	1	682.00	14	680.07	679.00	-13	182	-7.11%
2018/07/12	16	693.69	10	690.30	694.00	6	181	3.31%
2018/07/11	9	717.78	3	718.00	716.00	6	178	3.35%
2018/07/10	2	736.50	0	0.00	737.00	2	175	1.14%
2018/07/09	34	754.88	21	754.38	744.00	13	175	7.40%
2018/07/06	3	748.00	9	744.56	744.00	-6	175	-3.42%
2018/07/05	0	0.00	6	745.17	742.00	-6	174	-3.44%
2018/07/04	1	761.00	39	758.62	767.00	-38	175	-21.63%
2018/07/03	1	754.00	0.2	761.00	761.00	0.8	177	0.45%
2018/07/02	6	747.50	19	744.95	753.00	-13	177	-7.33%
2018/06/29	0	0.00	9	741.67	741.00	-9	177	-5.08%
2018/06/28	5.2	745.19	26	735.19	739.00	-20.8	173	-12.00%
2018/06/27	3	772.33	1	773.00	770.00	2	167	1.20%
2018/06/26	6	751.50	10	753.80	760.00	-4	155	-2.57%
2018/06/25	1	770.00	21	758.14	745.00	-20	152	-13.12%
2018/06/22	2	721.50	11	728.82	730.00	-9	147	-6.10%
2018/06/21	3	708.67	23	705.48	707.00	-20	145	-13.71%
2018/06/20	0	0.00	2	698.00	705.00	-2	146	-1.36%
2018/06/19	2	692.50	0	0.00	685.00	2	147	1.36%
2018/06/15	6	713.00	19	714.37	713.00	-13	146	-8.85%
2018/06/14	1	711.00	2	696.00	697.00	-1	145	-0.69%
2018/06/12	3.2	681.84	0	0.00	683.00	3.2	141	2.24%
2018/06/11	5	688.80	6.3	686.46	693.00	-1.3	142	-0.91%
2018/06/08	1	685.00	15	687.47	685.00	-14	139	-10.03%
2018/06/07	20.8	695.11	6	700.00	695.00	14.8	143	10.32%
2018/06/06	0	0.00	11	693.09	695.00	-11	141	-7.77%
2018/06/05	13	685.31	1	686.00	685.00	12	142	8.45%
2018/06/04	2	670.00	0	0.00	675.00	2	141	1.41%
2018/06/01	0	0.00	17	666.29	666.00	-17	146	-11.63%
2018/05/31	49	685.20	54	683.19	686.00	-5	146	-3.42%
2018/05/30	7	669.29	9	663.89	664.00	-2	145	-1.37%
2018/05/29	1	673.00	0	0.00	673.00	1	145	0.69%
2018/05/28	27.2	673.61	0	0.00	673.00	27.2	146	18.61%
2018/05/25	40	672.53	1	673.00	673.00	39	147	26.38%
2018/05/24	48	667.56	14	668.14	673.00	34	148	22.84%
2018/05/23	4	654.75	6	650.17	659.00	-2	150	-1.33%
2018/05/22	0	0.00	7	643.43	649.00	-7	152	-4.60%
2018/05/21	0	0.00	4	641.00	640.00	-4	159	-2.50%
2018/05/18	0.5	642.00	0	0.00	636.00	0.5	160	0.28%
2018/05/17	15	644.53	25	643.72	639.00	-10	160	-6.22%
2018/05/16	19	643.79	37	640.62	644.00	-18	160	-11.20%
2018/05/15	10	651.90	1	627.00	627.00	9	162	5.54%
2018/05/14	6	650.17	16	656.75	661.00	-10	166	-6.02%
2018/05/11	5	617.80	4	627.00	616.00	1	164	0.61%
2018/05/10	6	622.33	0	0.00	625.00	6	164	3.65%
2018/05/09	46	614.35	7	617.86	620.00	39	168	23.11%
2018/05/08	19	630.68	15	629.40	630.00	4	165	2.42%
2018/05/07	0	0.00	1	642.00	638.00	-1	165	-0.60%
2018/05/02	0	0.00	38	640.66	640.00	-38	167	-22.63%
2018/04/30	7	624.14	0	0.00	622.00	7	164	4.27%
2018/04/27	0	0.00	5	619.60	625.00	-5	166	-3.00%
2018/04/26	1	614.00	3	620.33	620.00	-2	174	-1.14%
2018/04/25	19	615.26	8	617.63	613.00	11	178	6.16%
2018/04/24	0	0.00	1	624.00	624.00	-1	184	-0.54%
2018/04/23	13	630.00	16	628.94	620.00	-3	193	-1.55%
2018/04/20	0	0.00	3	633.67	630.00	-3	201	-1.49%
2018/04/19	10	617.80	2	616.50	617.00	8	206	3.87%
2018/04/18	0	0.00	6	610.67	607.00	-6	209	-2.87%
2018/04/17	0	0.00	2	620.50	621.00	-2	214	-0.93%
2018/04/16	8	620.75	1	623.00	623.00	7	218	3.21%
2018/04/13	2	617.00	2	617.00	617.00	0	222	0.00%
2018/04/12	1	614.00	18	618.78	614.00	-17	221	-7.66%
2018/04/11	25	620.24	0	0.00	620.00	25	222	11.25%
2018/04/10	0	0.00	8	640.75	640.00	-8	223	-3.58%
2018/04/09	6	640.00	29	631.72	632.00	-23	225	-10.20%
2018/04/03	0	0.00	1	640.00	640.00	-1	224	-0.45%
2018/04/02	3	647.67	0	0.00	650.00	3	227	1.32%
2018/03/30	15	649.80	0	0.00	650.00	15	231	6.49%
2018/03/29	0	0.00	5	659.20	657.00	-5	232	-2.15%
2018/03/28	22	659.59	13	658.00	654.00	9	231	3.89%
2018/03/27	15	647.53	12	648.25	656.00	3	230	1.30%
2018/03/26	53	632.00	3	637.00	635.00	50	229	21.77%
2018/03/23	82	640.93	0	0.00	641.00	82	229	35.70%
2018/03/22	153	659.52	4	659.50	654.00	149	230	64.73%	大買/鉅額交易
2018/03/21	85	664.18	2	659.00	665.00	83	229	36.24%
2018/03/20	56	669.41	17.5	668.57	670.00	38.5	228	16.87%
2018/03/19	42	667.17	9	670.56	668.00	33	228	14.44%
2018/03/16	105	655.80	8	655.75	654.00	97	229	42.35%	大買/
2018/03/15	52	672.02	8	674.00	680.00	44	227	19.32%
2018/03/14	26	661.58	4	661.25	660.00	22	225	9.77%
2018/03/13	100	661.74	10	659.80	662.00	90	227	39.51%
2018/03/12	2	647.00	1	645.00	646.00	1	226	0.44%
2018/03/09	8	631.25	0	0.00	628.00	8	228	3.51%
2018/03/08	4	613.75	0	0.00	610.00	4	233	1.71%
2018/03/07	1	613.00	0	0.00	612.00	1	237	0.42%
2018/03/05	0	0.00	7	615.29	615.00	-7	238	-2.93%
2018/03/02	0	0.00	6	637.83	629.00	-6	238	-2.52%
2018/02/27	5	646.40	4	650.00	650.00	1	242	0.41%
2018/02/23	9	639.89	0	0.00	642.00	9	251	3.59%
2018/02/22	6	647.50	5	644.80	640.00	1	258	0.39%
2018/02/21	12	609.42	4	637.75	648.00	8	263	3.03%
2018/02/12	5	599.60	10	596.30	596.00	-5	256	-1.95%
2018/02/09	0	0.00	8	591.38	591.00	-8	258	-3.09%
2018/02/08	32	600.94	12	599.83	601.00	20	260	7.67%
2018/02/07	0	0.00	9	598.11	596.00	-9	264	-3.41%
2018/02/06	0	0.00	13	603.62	591.00	-13	269	-4.82%
2018/02/05	6	617.00	0	0.00	620.00	6	265	2.26%
2018/02/02	16	617.25	4	617.75	616.00	12	264	4.54%
2018/01/30	0	0.00	1	610.00	620.00	-1	258	-0.39%
2018/01/29	0	0.00	5	611.20	609.00	-5	257	-1.94%
2018/01/25	11	632.36	0	0.00	629.00	11	256	4.29%
2018/01/24	8	630.63	0	0.00	631.00	8	259	3.08%
2018/01/23	0	0.00	14	627.00	630.00	-14	261	-5.35%
2018/01/19	0	0.00	63	600.37	600.00	-63	251	-25.00%
2018/01/18	1	600.00	0	0.00	600.00	1	248	0.40%
2018/01/17	24	604.42	35	606.03	598.00	-11	242	-4.54%
2018/01/16	22	614.59	5	626.60	614.00	17	235	7.22%
2018/01/15	0	0.00	214	633.85	632.00	-214	230	-92.77%	大賣/鉅額交易
2018/01/12	12	676.25	0	0.00	675.00	12	225	5.32%
2018/01/11	0	0.00	8	690.13	674.00	-8	226	-3.54%
2018/01/10	50	701.68	5	703.00	704.00	45	221	20.29%
2018/01/09	0	0.00	16	692.38	698.00	-16	217	-7.34%
2018/01/08	0	0.00	1	685.00	680.00	-1	214	-0.47%
2018/01/04	0	0.00	11	676.27	683.00	-11	217	-5.06%