易發 (6425)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	56	61.67	53	62.19	62.60	3	2,213	0.14%
2025/01/21	31	62.19	31	62.58	62.00	0	2,251	0.00%
2025/01/20	34	62.78	23	62.95	63.20	11	2,276	0.48%
2025/01/17	139	64.87	433	66.03	63.20	-294	2,372	-12.39%	大買/大賣/鉅額交易
2025/01/16	63	63.07	41	62.81	65.00	22	2,330	0.94%
2025/01/15	256	59.77	84	61.56	59.10	172	2,371	7.25%	大買/鉅額交易
2025/01/14	66	62.22	52	62.93	62.20	14	2,539	0.55%
2025/01/13	315	63.44	89	63.62	63.70	226	2,690	8.40%	大買/鉅額交易
2025/01/10	131	69.50	106	69.95	66.90	25	2,710	0.92%	大買/大賣/
2025/01/09	18	74.41	25	77.40	74.20	-7	2,804	-0.25%
2025/01/08	12	76.45	15	76.77	76.00	-3	2,895	-0.10%
2025/01/07	13	76.77	8	77.88	76.60	5	3,191	0.16%
2025/01/06	11	78.24	25	77.38	76.70	-14	3,527	-0.40%
2025/01/03	51	77.96	56	77.30	77.10	-5	3,704	-0.13%
2025/01/02	9	75.92	18	76.14	75.00	-9	3,946	-0.23%
2024/12/31	16	76.93	5	77.46	76.50	11	4,376	0.25%
2024/12/30	23	78.46	22	78.14	77.70	1	4,687	0.02%
2024/12/27	2	78.00	5	79.64	78.00	-3	4,896	-0.06%
2024/12/26	27	80.26	24	79.62	79.10	3	4,940	0.06%
2024/12/25	20	79.31	10	79.17	79.50	10	4,933	0.20%
2024/12/24	28	79.60	27	78.71	78.50	1	4,933	0.02%
2024/12/23	19	80.79	73	79.34	77.80	-54	4,936	-1.09%
2024/12/20	52	80.92	118	81.25	79.50	-66	4,935	-1.34%	大賣/
2024/12/19	110	83.78	195	82.66	81.10	-85	4,964	-1.71%	大買/大賣/
2024/12/18	145	82.77	186	82.31	85.10	-41	5,022	-0.82%	大買/大賣/
2024/12/17	347	78.92	205	77.81	81.40	142	4,994	2.84%	大買/大賣/鉅額交易
2024/12/16	103	78.54	174	80.99	76.10	-71	4,921	-1.44%	大買/大賣/
2024/12/13	123	85.73	218	86.24	84.50	-95	4,853	-1.96%	大買/大賣/
2024/12/12	134	90.24	220	90.36	88.70	-86	4,812	-1.79%	大買/大賣/
2024/12/11	387	88.54	267	88.47	90.10	120	4,750	2.53%	大買/大賣/鉅額交易
2024/12/10	93	86.77	121	86.98	86.20	-28	4,681	-0.60%	大賣/
2024/12/09	331	86.87	167	87.05	87.70	164	4,686	3.50%	大買/大賣/鉅額交易
2024/12/06	52	83.09	289	82.90	82.50	-237	4,629	-5.12%	大賣/鉅額交易
2024/12/05	25	86.19	117	87.16	86.00	-92	4,597	-2.00%	大賣/
2024/12/04	157	87.51	205	87.94	87.40	-48	4,572	-1.05%	大買/大賣/
2024/12/03	233	86.84	78	86.54	87.50	155	4,523	3.43%	大買/鉅額交易
2024/12/02	87	84.19	64	83.55	83.20	23	4,453	0.52%
2024/11/29	175	82.11	56	80.93	82.40	119	4,430	2.69%	大買/鉅額交易
2024/11/28	27	80.74	105	80.31	79.20	-78	4,413	-1.77%	大賣/
2024/11/27	92	83.88	125	84.25	81.50	-33	4,401	-0.75%	大賣/
2024/11/26	47	83.66	57	84.04	83.70	-10	4,366	-0.23%
2024/11/25	249	83.89	34	84.13	84.30	215	4,351	4.94%	大買/鉅額交易
2024/11/22	26	77.61	9	77.20	77.90	17	4,302	0.40%
2024/11/21	4	75.80	13	76.33	75.40	-9	4,300	-0.21%
2024/11/20	9	77.58	50	77.67	75.80	-41	4,299	-0.95%
2024/11/19	65	79.16	16	78.83	79.70	49	4,297	1.14%
2024/11/18	7	79.16	40	78.80	76.80	-33	4,306	-0.77%
2024/11/15	66	81.12	60	80.24	80.10	6	4,311	0.14%
2024/11/14	46	80.02	66	80.46	79.40	-20	4,315	-0.46%
2024/11/13	18	81.98	163	81.35	80.00	-145	4,309	-3.36%	大賣/鉅額交易
2024/11/12	47	83.00	104	83.50	81.50	-57	4,315	-1.32%	大賣/
2024/11/11	350	85.22	172	84.86	84.60	178	4,318	4.12%	大買/大賣/鉅額交易
2024/11/08	165	83.04	154	82.20	81.30	11	4,295	0.26%	大買/大賣/
2024/11/07	127	81.89	133	81.63	81.90	-6	4,277	-0.14%	大買/大賣/
2024/11/06	71	80.52	55	81.31	79.30	16	4,256	0.38%
2024/11/05	60	82.64	50	82.82	81.60	10	4,230	0.24%
2024/11/04	39	83.12	380	85.04	81.10	-341	4,216	-8.09%	大賣/鉅額交易
2024/11/01	566	87.16	370	86.47	87.90	196	4,171	4.70%	大買/大賣/鉅額交易
2024/10/30	399	84.85	336	85.90	84.00	63	4,035	1.56%	大買/大賣/
2024/10/29	313	81.98	260	81.43	84.20	53	3,949	1.34%	大買/大賣/
2024/10/28	156	78.32	99	78.57	78.40	57	3,887	1.47%	大買/
2024/10/25	59	83.94	236	83.85	81.60	-177	3,851	-4.60%	大賣/鉅額交易
2024/10/24	478	86.19	420	86.68	84.00	58	3,826	1.52%	大買/大賣/
2024/10/23	78	84.86	48	86.30	83.50	30	3,728	0.80%
2024/10/22	174	88.54	228	89.65	85.70	-54	3,707	-1.46%	大買/大賣/
2024/10/21	759	92.55	626	93.57	88.00	133	3,664	3.63%	大買/大賣/鉅額交易
2024/10/18	506	87.21	538	87.13	89.20	-32	3,480	-0.92%	大買/大賣/
2024/10/17	136	83.72	165	83.80	84.10	-29	3,331	-0.87%	大買/大賣/
2024/10/16	438	84.44	476	84.95	84.40	-38	3,297	-1.15%	大買/大賣/
2024/10/15	268	85.42	215	87.70	82.80	53	3,196	1.66%	大買/大賣/
2024/10/14	522	88.95	709	89.76	89.10	-187	3,121	-5.99%	大買/大賣/鉅額交易
2024/10/11	885	88.84	674	88.72	89.10	211	2,863	7.37%	大買/大賣/鉅額交易
2024/10/09	361	85.02	334	85.09	84.80	27	2,560	1.05%	大買/大賣/
2024/10/08	478	84.29	493	84.30	83.10	-15	2,386	-0.63%	大買/大賣/
2024/10/07	998	82.97	1,038	82.99	82.90	-40	2,156	-1.85%	大買/大賣/
2024/10/04	530	79.09	605	78.60	79.50	-75	1,773	-4.23%	大買/大賣/
2024/10/01	334	73.16	338	72.62	75.00	-4	1,497	-0.27%	大買/大賣/
2024/09/30	225	69.42	54	69.32	68.20	171	1,295	13.20%	大買/鉅額交易
2024/09/27	12	67.46	13	67.41	66.60	-1	1,259	-0.08%
2024/09/26	6	67.55	10	67.40	67.30	-4	1,290	-0.31%
2024/09/25	24	68.91	28	68.81	68.50	-4	1,334	-0.30%
2024/09/24	21	67.82	13	68.12	67.60	8	1,328	0.60%
2024/09/23	51	69.39	59	69.49	68.00	-8	1,324	-0.60%
2024/09/20	70	68.03	106	67.59	68.10	-36	1,315	-2.74%	大賣/
2024/09/19	32	62.19	16	61.11	64.30	16	1,229	1.30%
2024/09/18	6	59.00	8	59.16	58.50	-2	1,252	-0.16%
2024/09/16	7	60.11	13	59.65	58.70	-6	1,295	-0.46%
2024/09/13	22	58.41	13	58.55	58.50	9	1,352	0.67%
2024/09/12	11	59.10	24	58.41	58.90	-13	1,363	-0.95%
2024/09/11	9	61.20	52	60.27	57.70	-43	1,367	-3.14%
2024/09/10	103	62.51	65	62.68	61.60	38	1,360	2.79%	大買/
2024/09/09	15	57.29	23	57.26	58.30	-8	1,329	-0.60%
2024/09/06	12	57.49	15	58.11	58.10	-3	1,339	-0.22%
2024/09/05	11	58.54	17	59.16	57.30	-6	1,366	-0.44%
2024/09/04	37	58.28	33	58.31	58.00	4	1,397	0.29%
2024/09/03	7	63.21	12	62.48	61.90	-5	1,425	-0.35%
2024/09/02	0	0.00	15	62.79	62.40	-15	1,498	-1.00%
2024/08/30	28	62.75	29	63.35	62.50	-1	1,582	-0.06%
2024/08/29	15	64.09	15	64.23	64.00	0	1,633	0.00%
2024/08/28	32	64.66	11	64.41	65.00	21	1,651	1.27%
2024/08/27	21	63.86	13	63.31	64.60	8	1,729	0.46%
2024/08/26	7	62.74	34	63.47	61.60	-27	1,786	-1.51%
2024/08/23	56	62.99	29	61.78	63.80	27	1,796	1.50%
2024/08/22	43	63.86	38	63.68	63.00	5	1,808	0.28%
2024/08/21	75	64.31	64	64.22	63.50	11	1,849	0.59%
2024/08/20	51	66.53	74	66.36	65.60	-23	1,892	-1.22%
2024/08/19	78	64.46	40	64.39	65.40	38	1,957	1.94%
2024/08/16	48	63.59	75	63.25	62.60	-27	2,004	-1.35%
2024/08/15	48	61.84	50	61.51	62.50	-2	2,056	-0.10%
2024/08/14	99	61.39	34	61.43	61.10	65	2,152	3.02%
2024/08/13	80	58.36	83	58.83	59.10	-3	2,172	-0.14%
2024/08/12	87	60.46	115	60.26	59.70	-28	2,244	-1.25%	大賣/
2024/08/09	57	58.17	127	58.82	56.60	-70	2,220	-3.15%	大賣/
2024/08/08	61	56.89	72	56.67	56.30	-11	2,212	-0.50%
2024/08/07	14	53.75	20	53.47	55.90	-6	2,223	-0.27%
2024/08/06	78	51.11	53	52.69	50.90	25	2,227	1.12%
2024/08/05	131	56.32	64	56.75	54.90	67	2,225	3.01%	大買/
2024/08/02	26	62.30	12	63.84	61.00	14	2,211	0.63%
2024/08/01	46	66.60	95	67.03	65.20	-49	2,211	-2.22%
2024/07/31	68	61.52	30	61.85	65.30	38	2,188	1.74%
2024/07/30	36	58.60	30	58.28	59.40	6	2,171	0.28%
2024/07/29	29	57.90	2	58.15	57.30	27	2,186	1.23%
2024/07/26	33	57.88	45	57.92	59.30	-12	2,301	-0.52%
2024/07/23	21	61.27	56	61.99	60.60	-35	2,397	-1.46%
2024/07/22	174	61.69	110	61.89	61.60	64	2,695	2.37%	大買/大賣/
2024/07/19	61	64.73	56	64.90	64.40	5	3,006	0.17%
2024/07/18	8	66.68	21	66.79	65.80	-13	3,097	-0.42%
2024/07/17	20	68.96	18	68.78	68.20	2	3,149	0.06%
2024/07/16	39	68.96	35	69.23	68.00	4	3,173	0.13%
2024/07/15	30	68.87	51	68.83	68.00	-21	3,206	-0.65%
2024/07/12	139	69.85	135	69.47	67.60	4	3,232	0.12%	大買/大賣/
2024/07/11	80	64.56	77	64.80	66.00	3	3,267	0.09%
2024/07/10	29	70.78	47	70.53	69.60	-18	3,282	-0.55%
2024/07/09	121	72.84	128	71.77	70.80	-7	3,309	-0.21%	大買/大賣/
2024/07/08	42	73.89	181	73.81	71.30	-139	3,357	-4.14%	大賣/鉅額交易
2024/07/05	174	73.43	131	73.42	73.20	43	3,402	1.26%	大買/大賣/
2024/07/04	103	71.15	77	71.22	70.40	26	3,535	0.74%	大買/
2024/07/03	62	71.09	76	70.89	70.90	-14	3,717	-0.38%
2024/07/02	83	72.13	118	71.99	71.00	-35	3,814	-0.92%	大賣/
2024/07/01	240	72.28	161	72.63	72.50	79	3,832	2.06%	大買/大賣/
2024/06/28	69	68.86	40	68.70	69.20	29	3,933	0.74%
2024/06/27	28	68.66	95	68.62	67.60	-67	4,072	-1.65%
2024/06/26	116	69.72	123	69.71	69.40	-7	4,122	-0.17%	大買/大賣/
2024/06/25	58	66.61	115	66.39	66.50	-57	4,281	-1.33%	大賣/
2024/06/24	100	66.60	146	66.97	67.00	-46	4,349	-1.06%	大賣/
2024/06/21	158	64.57	50	65.01	64.10	108	4,442	2.43%	大買/鉅額交易
2024/06/20	111	67.11	71	67.73	66.80	40	4,452	0.90%	大買/
2024/06/19	0	0.00	27	72.19	70.90	-27	4,422	-0.61%
2024/06/18	29	72.56	12	72.45	72.60	17	4,439	0.38%
2024/06/17	16	72.65	18	72.01	71.50	-2	4,518	-0.04%
2024/06/14	10	73.12	6	73.02	72.00	4	4,649	0.09%
2024/06/13	39	74.73	34	74.72	74.10	5	4,668	0.11%
2024/06/12	64	75.27	62	75.10	73.80	2	4,731	0.04%
2024/06/11	40	80.90	63	81.86	77.30	-23	4,750	-0.48%
2024/06/07	113	81.19	129	81.41	82.00	-16	4,786	-0.33%	大買/大賣/
2024/06/06	237	84.92	213	84.41	81.80	24	4,827	0.50%	大買/大賣/
2024/06/05	249	82.91	258	83.10	82.90	-9	4,804	-0.19%	大買/大賣/
2024/06/04	275	79.82	267	79.87	79.60	8	4,727	0.17%	大買/大賣/
2024/06/03	55	77.96	85	78.01	77.70	-30	4,681	-0.64%
2024/05/31	198	80.48	201	80.44	78.40	-3	4,667	-0.06%	大買/大賣/
2024/05/30	287	76.69	244	77.20	78.00	43	4,589	0.94%	大買/大賣/
2024/05/29	23	74.14	48	74.00	73.80	-25	4,534	-0.55%
2024/05/28	90	74.05	59	73.83	73.70	31	4,525	0.68%
2024/05/27	71	73.62	121	73.31	72.80	-50	4,513	-1.11%	大賣/
2024/05/24	192	72.28	192	72.06	71.10	0	4,469	0.00%	大買/大賣/
2024/05/23	138	75.87	87	76.94	73.40	51	4,426	1.15%	大買/
2024/05/22	90	81.96	114	82.21	81.50	-24	4,379	-0.55%	大賣/
2024/05/21	98	79.32	80	79.54	79.10	18	4,548	0.40%
2024/05/20	169	85.25	168	85.81	83.10	1	4,530	0.02%	大買/大賣/
2024/05/17	65	91.46	104	91.83	91.80	-39	4,514	-0.86%	大賣/
2024/05/16	67	92.93	66	91.50	93.90	1	4,526	0.02%
2024/05/15	1	90.20	1	92.30	89.50	0	4,483	0.00%
2024/05/14	1	92.30	0	0.00	92.50	1	4,527	0.02%
2024/05/13	5	93.38	0	0.00	93.90	5	4,722	0.11%
2024/05/10	0	0.00	1	90.50	90.50	-1	4,787	-0.02%
2024/05/09	0	0.00	4	90.85	90.10	-4	4,926	-0.08%
2024/05/06	0	0.00	3	89.57	90.50	-3	5,000	-0.06%
2024/04/30	427	92.91	439	92.92	93.00	-12	5,006	-0.24%	大買/大賣/
2024/04/29	428	93.40	427	93.52	91.10	1	4,910	0.02%	大買/大賣/
2024/04/26	198	95.07	431	95.73	92.80	-233	4,816	-4.84%	大買/大賣/鉅額交易
2024/04/25	235	94.82	175	94.71	96.90	60	4,515	1.33%	大買/大賣/
2024/04/24	34	86.27	24	85.33	88.10	10	4,184	0.24%
2024/04/23	216	77.56	100	76.05	80.10	116	4,160	2.79%	大買/鉅額交易
2024/04/22	69	75.16	64	76.58	72.90	5	4,219	0.12%
2024/04/19	116	78.43	115	78.53	78.40	1	4,201	0.02%	大買/大賣/
2024/04/18	209	83.47	183	83.36	83.20	26	4,165	0.62%	大買/大賣/
2024/04/17	182	82.88	188	83.33	82.90	-6	4,125	-0.15%	大買/大賣/
2024/04/16	107	76.38	65	77.02	77.40	42	4,047	1.04%	大買/
2024/04/15	104	81.17	105	80.84	80.10	-1	3,997	-0.03%	大買/大賣/
2024/04/12	138	83.60	148	83.24	82.50	-10	3,963	-0.25%	大買/大賣/
2024/04/11	241	82.44	240	82.52	82.70	1	3,887	0.03%	大買/大賣/
2024/04/10	106	84.07	127	85.70	82.80	-21	3,786	-0.55%	大買/大賣/
2024/04/09	154	83.21	184	81.54	86.30	-30	3,609	-0.83%	大買/大賣/
2024/04/08	223	79.08	174	78.61	78.50	49	3,413	1.44%	大買/大賣/
2024/04/03	142	78.73	128	79.19	78.10	14	3,298	0.42%	大買/大賣/
2024/04/02	296	78.59	312	78.75	79.00	-16	3,237	-0.49%	大買/大賣/
2024/04/01	187	75.06	165	75.18	77.20	22	3,078	0.71%	大買/大賣/
2024/03/29	109	70.78	123	70.32	72.30	-14	2,925	-0.48%	大買/大賣/
2024/03/28	300	73.02	235	72.15	71.00	65	2,853	2.28%	大買/大賣/
2024/03/27	136	68.80	160	68.85	67.80	-24	2,647	-0.91%	大買/大賣/
2024/03/26	174	67.93	190	67.56	68.90	-16	2,555	-0.63%	大買/大賣/
2024/03/25	136	62.27	97	62.19	64.80	39	2,416	1.61%	大買/
2024/03/22	54	60.00	64	59.69	60.30	-10	2,358	-0.42%
2024/03/21	21	60.21	34	60.55	59.90	-13	2,328	-0.56%
2024/03/20	77	60.60	111	61.78	59.20	-34	2,298	-1.48%	大賣/
2024/03/19	131	60.88	134	60.87	61.70	-3	2,206	-0.14%	大買/大賣/
2024/03/18	15	55.23	8	54.95	57.20	7	2,065	0.34%
2024/03/15	34	53.58	46	51.61	52.00	-12	2,031	-0.59%
2024/03/14	55	52.69	38	52.98	51.70	17	1,958	0.87%
2024/03/13	38	60.84	60	60.86	57.10	-22	1,909	-1.15%
2024/03/12	64	57.66	83	57.59	63.00	-19	1,840	-1.03%
2024/03/11	71	61.51	64	63.97	57.30	7	1,772	0.39%
2024/03/06	2	70.50	0	0.00	71.20	2	1,745	0.11%
2024/02/23	5	62.50	0	0.00	64.00	5	1,681	0.30%
2024/02/22	53	68.95	18	69.13	68.70	35	1,637	2.14%
2024/02/20	24	55.43	17	57.84	62.40	7	1,339	0.52%
2024/02/19	21	57.31	23	58.27	56.80	-2	1,244	-0.16%
2024/02/16	62	51.75	104	51.80	54.50	-42	1,180	-3.56%	大賣/
2024/02/15	141	49.26	139	49.03	49.55	2	1,117	0.18%	大買/大賣/
2024/02/05	114	49.13	81	49.87	49.20	33	1,050	3.14%	大買/
2024/02/01	0	0.00	1	48.90	44.00	-1	755	-0.13%