安集 (6477)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

股價
39.70
漲跌
▼0.10
漲幅
-0.25%
成交量
742張
產業
上市光電類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	27	37.20	0	0.00	37.70	27	1,506	1.79%
2025/01/09	595	40.31	949	40.35	38.65	-354	1,467	-24.13%	大買/大賣/鉅額交易
2025/01/08	1,833	40.32	1,702	40.12	40.60	131	1,230	10.65%	大買/大賣/鉅額交易
2025/01/07	1,159	40.11	931	39.94	39.55	228	857	26.59%	大買/大賣/鉅額交易
2024/12/31	3	28.20	6	28.08	28.15	-3	295	-1.02%
2024/12/30	6	28.02	13	28.26	28.25	-7	296	-2.36%
2024/12/27	2	28.18	3	28.27	28.30	-1	303	-0.33%
2024/12/26	22	28.75	20	28.90	28.25	2	307	0.65%
2024/12/25	1	28.40	11	28.25	28.10	-10	312	-3.20%
2024/12/24	37	28.12	9	28.04	28.30	28	315	8.87%
2024/12/23	18	27.37	5	27.65	27.45	13	316	4.11%
2024/12/20	20	27.87	15	27.66	27.25	5	315	1.59%
2024/12/19	2	27.93	28	27.80	27.80	-26	314	-8.27%
2024/12/18	1	28.45	9	28.25	28.40	-8	315	-2.54%
2024/12/17	33	28.52	0	0.00	28.35	33	318	10.37%
2024/12/16	16	28.27	29	28.50	28.25	-13	321	-4.05%
2024/12/13	11	29.00	18	29.42	29.00	-7	320	-2.19%
2024/12/12	0	0.00	14	30.52	30.05	-14	317	-4.41%
2024/12/11	12	30.67	5	30.74	30.15	7	318	2.20%
2024/12/10	13	30.83	13	30.91	30.70	0	320	0.00%
2024/12/09	5	30.83	26	30.88	30.60	-21	324	-6.47%
2024/12/06	37	31.47	8	31.49	31.45	29	322	9.00%
2024/12/05	14	31.30	5	31.63	31.30	9	319	2.81%
2024/12/04	17	31.39	13	31.59	31.50	4	323	1.24%
2024/12/03	10	31.59	17	31.46	31.60	-7	328	-2.13%
2024/12/02	64	31.47	33	31.20	31.30	31	327	9.46%
2024/11/29	14	30.32	6	30.27	30.00	8	317	2.52%
2024/11/28	4	29.96	2	30.05	30.05	2	320	0.62%
2024/11/27	15	30.39	15	30.49	30.20	0	329	0.00%
2024/11/26	21	30.82	17	30.88	30.75	4	335	1.19%
2024/11/25	31	30.54	8	30.58	30.80	23	344	6.68%
2024/11/22	16	29.73	2	29.70	29.65	14	361	3.87%
2024/11/21	8	29.53	4	29.41	29.40	4	365	1.09%
2024/11/20	5	29.43	7	29.36	29.25	-2	370	-0.54%
2024/11/19	11	29.62	29	29.65	29.80	-18	376	-4.78%
2024/11/18	4	29.30	4	29.63	29.50	0	387	0.00%
2024/11/15	88	29.52	62	29.51	29.55	26	389	6.67%
2024/11/14	22	28.89	37	28.84	28.50	-15	386	-3.88%
2024/11/13	44	29.34	58	29.25	29.00	-14	387	-3.62%
2024/11/12	33	29.95	100	29.96	29.60	-67	386	-17.35%
2024/11/11	100	30.54	11	30.63	31.00	89	381	23.31%
2024/11/08	31	31.59	109	32.46	31.05	-78	382	-20.38%	大賣/
2024/11/07	37	34.13	9	34.30	34.40	28	359	7.79%
2024/11/06	4	34.41	7	34.39	33.95	-3	365	-0.82%
2024/11/05	15	34.21	9	34.34	34.30	6	379	1.58%
2024/11/04	6	34.25	44	34.31	34.00	-38	402	-9.44%
2024/11/01	73	34.27	22	34.43	34.85	51	427	11.92%
2024/10/30	13	33.61	9	33.38	33.15	4	433	0.92%
2024/10/29	14	33.58	36	33.38	33.20	-22	440	-5.00%
2024/10/28	10	33.06	8	32.97	33.15	2	448	0.45%
2024/10/25	10	33.38	4	33.34	33.35	6	463	1.29%
2024/10/24	18	33.78	17	33.64	33.50	1	484	0.21%
2024/10/23	19	34.01	13	34.03	33.70	6	497	1.21%
2024/10/22	6	33.55	2	33.55	33.75	4	530	0.75%
2024/10/21	17	33.64	3	33.60	33.70	14	582	2.40%
2024/10/18	2	33.68	10	33.77	33.40	-8	669	-1.19%
2024/10/17	12	34.33	2	34.13	33.95	10	692	1.44%
2024/10/16	8	33.77	3	34.04	33.75	5	703	0.72%
2024/10/15	5	34.15	7	34.09	33.90	-2	726	-0.28%
2024/10/14	7	33.91	3	34.13	34.40	4	769	0.52%
2024/10/11	11	34.00	1	34.75	33.90	10	903	1.11%
2024/10/09	8	34.91	6	34.81	34.35	2	977	0.20%
2024/10/08	4	35.30	34	35.57	35.15	-30	1,062	-2.82%
2024/10/07	27	35.90	7	35.84	36.05	20	1,134	1.76%
2024/10/04	9	36.09	8	36.13	35.85	1	1,199	0.08%
2024/10/01	14	36.40	20	36.30	36.40	-6	1,341	-0.45%
2024/09/30	25	35.96	22	36.03	35.90	3	1,457	0.21%
2024/09/27	28	35.82	55	35.72	35.65	-27	1,762	-1.53%
2024/09/26	23	35.07	21	35.42	34.80	2	2,214	0.09%
2024/09/25	64	35.13	10	35.23	35.35	54	2,276	2.37%
2024/09/24	9	34.82	19	34.93	34.80	-10	2,579	-0.39%
2024/09/23	19	35.12	8	35.23	35.20	11	2,665	0.41%
2024/09/20	10	35.15	16	35.15	34.95	-6	2,699	-0.22%
2024/09/19	20	35.18	24	35.24	35.25	-4	2,707	-0.15%
2024/09/18	13	35.02	30	34.94	34.60	-17	2,718	-0.63%
2024/09/16	14	34.71	4	34.99	34.65	10	2,735	0.37%
2024/09/13	30	33.70	7	33.72	34.00	23	2,739	0.84%
2024/09/12	18	33.33	9	33.36	33.20	9	2,742	0.33%
2024/09/11	55	32.91	5	32.80	32.75	50	2,742	1.82%
2024/09/10	3	33.28	16	33.67	32.70	-13	2,741	-0.47%
2024/09/09	24	33.24	4	33.53	33.85	20	2,738	0.73%
2024/09/06	10	33.48	11	33.50	33.80	-1	2,740	-0.04%
2024/09/05	29	34.34	24	34.18	33.55	5	2,744	0.18%
2024/09/04	33	33.61	41	33.19	33.75	-8	2,743	-0.29%
2024/09/03	3	35.55	8	35.68	35.50	-5	2,739	-0.18%
2024/09/02	9	36.50	7	36.56	36.00	2	2,739	0.07%
2024/08/30	26	36.93	2	36.78	36.60	24	2,739	0.88%
2024/08/29	21	36.93	60	36.83	36.50	-39	2,739	-1.42%
2024/08/28	25	36.60	40	36.70	36.45	-15	2,733	-0.55%
2024/08/27	64	36.37	25	36.40	36.45	39	2,728	1.43%
2024/08/26	101	36.24	135	36.13	35.90	-34	2,721	-1.25%	大買/大賣/
2024/08/23	38	34.38	37	34.39	34.65	1	2,704	0.04%
2024/08/22	36	35.15	35	35.01	34.80	1	2,706	0.04%
2024/08/21	19	34.68	42	34.70	34.70	-23	2,707	-0.85%
2024/08/20	47	34.83	29	34.71	34.70	18	2,705	0.67%
2024/08/19	28	34.18	10	34.14	34.25	18	2,699	0.67%
2024/08/16	16	34.16	25	34.15	34.10	-9	2,703	-0.33%
2024/08/15	33	33.68	32	33.75	33.90	1	2,702	0.04%
2024/08/14	22	33.94	68	34.00	33.60	-46	2,709	-1.70%
2024/08/13	49	33.29	54	33.28	33.25	-5	2,769	-0.18%
2024/08/12	68	33.80	30	33.76	33.60	38	2,782	1.37%
2024/08/09	44	34.22	63	34.08	33.55	-19	2,782	-0.68%
2024/08/08	31	33.41	144	33.70	33.40	-113	2,777	-4.07%	大賣/鉅額交易
2024/08/07	149	33.03	130	33.56	34.10	19	2,771	0.69%	大買/大賣/
2024/08/06	212	31.36	237	32.00	31.80	-25	2,778	-0.90%	大買/大賣/
2024/08/05	106	33.53	29	33.70	33.15	77	2,759	2.79%	大買/
2024/08/02	33	37.61	129	37.31	36.80	-96	2,740	-3.50%	大賣/
2024/08/01	39	38.24	42	38.17	38.30	-3	2,728	-0.11%
2024/07/31	64	38.29	114	38.16	37.70	-50	2,724	-1.84%	大賣/
2024/07/30	166	38.07	178	37.81	38.35	-12	2,715	-0.44%	大買/大賣/
2024/07/29	30	38.62	121	39.05	37.80	-91	2,703	-3.37%	大賣/
2024/07/26	161	39.55	55	39.43	39.20	106	2,683	3.95%	大買/鉅額交易
2024/07/23	193	40.90	134	40.94	40.45	59	2,673	2.21%	大買/大賣/
2024/07/22	220	42.76	386	43.08	41.40	-166	2,643	-6.28%	大買/大賣/鉅額交易
2024/07/19	848	44.40	733	43.96	43.15	115	2,593	4.43%	大買/大賣/鉅額交易
2024/07/18	163	43.25	138	43.40	42.95	25	2,510	1.00%	大買/大賣/
2024/07/17	75	44.36	67	44.31	44.00	8	2,489	0.32%
2024/07/16	129	44.40	99	44.33	43.70	30	2,486	1.21%	大買/
2024/07/15	124	45.71	247	45.66	44.45	-123	2,481	-4.96%	大買/大賣/鉅額交易
2024/07/12	499	47.10	405	46.91	45.95	94	2,446	3.84%	大買/大賣/
2024/07/11	486	46.43	578	46.25	45.45	-92	2,319	-3.97%	大買/大賣/
2024/07/10	537	46.33	494	46.37	45.45	43	2,268	1.90%	大買/大賣/
2024/07/09	152	44.20	96	45.06	46.65	56	2,188	2.56%	大買/
2024/07/08	68	45.24	91	45.89	44.60	-23	2,125	-1.08%
2024/07/05	247	46.92	292	46.95	46.45	-45	2,074	-2.17%	大買/大賣/
2024/07/04	179	46.35	181	46.33	45.80	-2	1,954	-0.10%	大買/大賣/
2024/07/03	259	46.34	419	46.88	46.15	-160	1,844	-8.68%	大買/大賣/鉅額交易
2024/07/02	416	45.82	268	45.75	47.00	148	1,548	9.56%	大買/大賣/鉅額交易
2024/07/01	68	43.25	60	43.65	42.75	8	1,097	0.73%
2024/06/28	300	44.23	293	44.37	43.60	7	1,043	0.67%	大買/大賣/
2024/06/27	28	39.20	33	40.56	42.35	-5	743	-0.67%
2024/06/26	17	38.65	6	39.24	39.30	11	670	1.64%
2024/06/25	42	38.40	10	38.34	38.15	32	658	4.86%
2024/06/24	9	38.08	83	38.75	38.00	-74	662	-11.17%
2024/06/21	49	38.02	21	38.01	38.25	28	678	4.13%
2024/06/20	3	37.07	6	37.02	37.30	-3	673	-0.45%
2024/06/19	0	0.00	9	37.07	37.00	-9	736	-1.22%
2024/06/18	0	0.00	1	37.10	37.10	-1	847	-0.12%
2024/06/17	4	37.23	1	37.15	37.20	3	849	0.35%
2024/06/14	0	0.00	5	36.65	36.90	-5	852	-0.59%
2024/06/13	0	0.00	20	36.45	36.40	-20	859	-2.33%
2024/06/12	0	0.00	21	36.69	36.50	-21	864	-2.43%
2024/06/11	0	0.00	18	37.13	36.85	-18	868	-2.07%
2024/06/07	8	37.55	1	37.45	37.40	7	877	0.80%
2024/06/06	4	37.28	12	37.40	37.30	-8	891	-0.90%
2024/06/04	0	0.00	7	37.96	37.40	-7	941	-0.74%
2024/06/03	0	0.00	14	38.05	37.95	-14	948	-1.48%
2024/05/31	0	0.00	3	37.83	37.55	-3	959	-0.31%
2024/05/30	0	0.00	17	37.75	37.60	-17	966	-1.76%
2024/05/29	0	0.00	1	37.75	37.80	-1	978	-0.10%
2024/05/28	35	37.66	1	37.55	37.75	34	1,010	3.36%
2024/05/27	45	37.39	10	37.36	37.50	35	1,034	3.38%
2024/05/24	16	37.36	5	37.20	37.35	11	1,035	1.06%
2024/05/23	16	38.52	13	38.52	37.70	3	1,043	0.29%
2024/05/22	16	38.51	24	38.51	38.25	-8	1,040	-0.77%
2024/05/21	17	38.67	21	38.52	38.20	-4	1,039	-0.38%
2024/05/20	96	38.83	98	38.80	38.45	-2	1,047	-0.19%
2024/05/17	173	39.35	150	39.38	38.65	23	1,041	2.21%	大買/大賣/
2024/05/16	23	37.71	0	0.00	38.00	23	979	2.35%
2024/05/15	17	37.50	19	37.29	37.10	-2	963	-0.21%
2024/05/14	6	36.75	2	36.88	36.70	4	961	0.42%
2024/05/13	6	36.94	2	36.98	36.80	4	962	0.42%
2024/05/10	87	36.84	84	37.40	36.85	3	962	0.31%
2024/05/09	2	37.30	15	37.29	36.55	-13	940	-1.38%
2024/05/08	3	36.97	21	36.86	37.40	-18	941	-1.91%
2024/05/07	41	36.36	10	36.60	36.40	31	936	3.31%
2024/05/06	4	36.90	12	36.96	36.80	-8	930	-0.86%
2024/05/03	0	0.00	9	37.26	37.05	-9	927	-0.97%
2024/05/02	0	0.00	1	37.45	37.10	-1	928	-0.11%
2024/04/30	3	37.55	8	37.69	37.55	-5	932	-0.54%
2024/04/29	24	37.55	0	0.00	37.65	24	935	2.57%
2024/04/26	0	0.00	1	38.00	37.55	-1	931	-0.11%
2024/04/25	1	38.05	3	38.30	37.90	-2	928	-0.22%
2024/04/24	6	38.36	2	38.43	38.20	4	928	0.43%
2024/04/23	10	37.91	9	37.73	37.70	1	928	0.11%
2024/04/22	18	38.10	22	38.31	37.70	-4	930	-0.43%
2024/04/19	66	38.79	79	38.54	37.60	-13	944	-1.38%
2024/04/18	18	38.34	4	38.40	38.20	14	929	1.51%
2024/04/17	8	37.70	9	37.86	37.70	-1	921	-0.11%
2024/04/16	17	37.70	35	37.08	37.20	-18	918	-1.96%
2024/04/15	4	38.85	6	39.09	38.85	-2	901	-0.22%
2024/04/12	25	39.60	16	39.36	39.25	9	894	1.01%
2024/04/11	18	40.17	45	40.13	39.70	-27	884	-3.05%
2024/04/10	72	40.00	149	39.98	39.60	-77	871	-8.84%	大賣/
2024/04/09	0	0.00	14	38.93	38.95	-14	849	-1.65%
2024/04/08	81	39.29	12	39.15	39.70	69	843	8.18%
2024/04/03	0	0.00	20	39.53	39.05	-20	831	-2.40%
2024/04/02	1	40.20	11	40.24	39.90	-10	822	-1.22%
2024/04/01	0	0.00	7	40.61	40.40	-7	813	-0.86%
2024/03/29	0	0.00	32	41.12	40.60	-32	809	-3.95%
2024/03/28	80	41.32	65	41.02	40.80	15	799	1.88%
2024/03/27	5	41.02	8	40.86	40.45	-3	789	-0.38%
2024/03/26	80	41.79	88	41.57	41.35	-8	781	-1.02%
2024/03/25	4	41.01	11	41.03	40.85	-7	798	-0.88%
2024/03/22	67	41.86	83	41.99	40.85	-16	790	-2.02%
2024/03/21	64	40.74	51	41.92	42.35	13	732	1.78%
2024/03/20	6	38.91	4	38.84	38.55	2	644	0.31%
2024/03/19	0	0.00	5	38.96	38.85	-5	652	-0.77%
2024/03/18	8	39.56	3	39.93	39.55	5	648	0.77%
2024/03/15	4	38.80	9	38.76	38.75	-5	641	-0.78%
2024/03/14	16	39.32	16	39.45	39.10	0	637	0.00%
2024/03/13	1	39.20	51	39.28	38.85	-50	633	-7.89%
2024/03/12	65	40.35	83	40.31	39.90	-18	625	-2.88%
2024/03/11	210	40.14	55	40.46	40.15	155	614	25.22%	大買/鉅額交易
2024/03/08	4	37.83	15	38.54	38.00	-11	577	-1.90%
2024/03/07	0	0.00	23	39.15	38.95	-23	571	-4.02%
2024/03/06	13	39.14	7	39.12	39.45	6	572	1.05%
2024/03/05	1	39.00	22	38.79	38.35	-21	565	-3.71%
2024/03/04	10	39.45	22	39.43	39.15	-12	557	-2.15%
2024/03/01	39	39.64	38	39.26	39.75	1	547	0.18%
2024/02/29	35	38.87	24	38.99	39.45	11	521	2.11%
2024/02/27	6	38.12	51	37.78	37.60	-45	499	-9.01%
2024/02/26	57	38.28	8	38.42	38.55	49	497	9.84%
2024/02/23	15	37.66	21	37.63	37.60	-6	489	-1.23%
2024/02/22	19	37.90	20	38.30	37.65	-1	489	-0.20%
2024/02/21	52	38.54	6	38.33	38.65	46	490	9.37%
2024/02/20	7	38.15	40	37.94	37.80	-33	480	-6.87%
2024/02/19	48	37.76	20	37.78	37.65	28	475	5.89%
2024/02/16	56	37.25	3	37.20	37.20	53	477	11.09%
2024/02/15	16	36.63	2	36.10	36.70	14	476	2.94%
2024/02/05	0	0.00	5	36.12	35.90	-5	474	-1.05%