點序 (6485)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
49.95
漲跌
▲4.50
漲幅
+9.90%
成交量
1,089張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	59	48.36	44	48.85	49.95	15	127	11.77%
2025/01/21	9	45.36	0	0.00	45.45	9	110	8.15%
2025/01/20	2	46.43	36	45.33	45.30	-34	109	-31.10%
2025/01/17	6	44.51	5	44.31	45.25	1	105	0.95%
2025/01/16	4	44.04	27	44.51	44.15	-23	103	-22.25%
2025/01/15	43	43.94	22	44.33	44.25	21	97	21.43%
2025/01/13	5	39.32	0	0.00	38.45	5	84	5.93%
2025/01/10	4	42.15	4	41.15	41.15	0	81	0.00%
2025/01/09	0	0.00	24	42.42	41.95	-24	80	-29.91%
2025/01/08	0	0.00	1	44.45	43.45	-1	78	-1.27%
2025/01/07	2	43.25	4	43.54	43.40	-2	79	-2.53%
2025/01/06	4	43.85	6	43.92	43.30	-2	79	-2.53%
2025/01/03	4	43.40	23	43.50	43.45	-19	79	-24.03%
2025/01/02	1	42.75	0	0.00	43.00	1	78	1.27%
2024/12/31	5	44.21	3	44.15	44.40	2	79	2.52%
2024/12/30	0	0.00	8	44.80	44.70	-8	79	-10.12%
2024/12/27	11	45.70	0	0.00	45.15	11	81	13.56%
2024/12/26	0	0.00	9	46.66	46.40	-9	100	-8.98%
2024/12/25	2	46.00	1	45.90	46.30	1	129	0.77%
2024/12/24	15	45.85	0	0.00	46.00	15	140	10.66%
2024/12/23	2	45.75	0	0.00	45.30	2	141	1.41%
2024/12/20	24	45.35	52	45.70	45.00	-28	140	-19.91%
2024/12/19	5	48.28	1	48.20	48.45	4	132	3.01%
2024/12/18	10	48.82	3	48.68	49.00	7	133	5.24%
2024/12/17	18	48.32	5	49.19	48.45	13	133	9.73%
2024/12/16	10	47.95	4	48.35	47.00	6	132	4.53%
2024/12/13	7	48.79	32	49.18	48.60	-25	130	-19.15%
2024/12/12	5	53.02	0	0.00	52.90	5	123	4.03%
2024/12/11	2	52.80	6	53.20	52.80	-4	124	-3.22%
2024/12/10	1	54.00	1	53.70	53.90	0	124	0.00%
2024/12/09	2	53.70	1	53.60	53.70	1	124	0.80%
2024/12/06	3	54.67	1	53.90	53.90	2	126	1.59%
2024/12/05	1	54.40	2	54.40	53.20	-1	125	-0.80%
2024/12/04	11	54.37	3	54.30	54.70	8	125	6.38%
2024/12/03	3	52.60	1	53.20	52.70	2	126	1.58%
2024/11/29	0	0.00	1	53.50	52.80	-1	127	-0.78%
2024/11/28	2	53.10	1	53.10	53.00	1	128	0.78%
2024/11/27	0	0.00	9	55.30	54.50	-9	128	-7.00%
2024/11/26	2	55.50	3	55.73	55.60	-1	128	-0.78%
2024/11/25	4	54.25	0	0.00	54.50	4	126	3.16%
2024/11/22	0	0.00	4	54.48	54.10	-4	127	-3.13%
2024/11/21	3	53.10	0	0.00	53.60	3	127	2.34%
2024/11/18	0	0.00	2	52.95	51.90	-2	129	-1.54%
2024/11/15	1	53.90	1	54.10	53.60	0	128	0.00%
2024/11/14	0	0.00	3	53.30	53.50	-3	130	-2.30%
2024/11/13	7	54.57	4	55.20	54.70	3	130	2.30%
2024/11/12	0	0.00	4	55.60	55.50	-4	131	-3.03%
2024/11/11	0	0.00	1	56.50	56.70	-1	131	-0.76%
2024/11/08	2	57.40	1	57.70	57.00	1	132	0.76%
2024/11/07	1	58.00	8	57.64	57.60	-7	134	-5.22%
2024/11/06	3	56.63	1	56.80	56.40	2	138	1.45%
2024/11/05	5	56.48	0	0.00	56.20	5	142	3.51%
2024/11/04	10	56.43	0	0.00	56.40	10	155	6.43%
2024/11/01	2	57.05	0	0.00	58.00	2	161	1.24%
2024/10/30	2	57.40	0	0.00	57.10	2	163	1.22%
2024/10/29	1	57.50	0	0.00	57.60	1	164	0.61%
2024/10/28	3	58.43	3	59.03	58.80	0	166	0.00%
2024/10/25	0	0.00	3	60.03	59.60	-3	169	-1.78%
2024/10/24	2	60.50	2	60.40	59.80	0	172	0.00%
2024/10/23	1	61.80	0	0.00	60.90	1	174	0.57%
2024/10/21	10	61.32	2	61.80	61.50	8	183	4.35%
2024/10/18	0	0.00	10	59.65	59.20	-10	188	-5.30%
2024/10/17	5	60.50	0	0.00	60.40	5	191	2.61%
2024/10/16	1	59.60	1	60.20	59.80	0	194	0.00%
2024/10/15	1	60.60	6	60.67	60.30	-5	197	-2.53%
2024/10/14	3	59.67	2	59.85	59.70	1	199	0.50%
2024/10/11	4	60.65	1	60.90	60.30	3	199	1.51%
2024/10/09	6	61.60	3	61.23	61.10	3	199	1.50%
2024/10/08	0	0.00	2	61.90	62.10	-2	200	-1.00%
2024/10/07	6	62.45	2	62.50	62.70	4	202	1.98%
2024/10/04	6	62.22	0	0.00	62.60	6	202	2.96%
2024/10/01	8	62.81	5	62.76	62.20	3	206	1.45%
2024/09/30	15	63.90	1	63.40	63.50	14	205	6.82%
2024/09/27	6	66.47	27	67.13	65.20	-21	188	-11.12%
2024/09/26	8	62.71	28	64.31	65.40	-20	159	-12.51%
2024/09/25	9	59.46	0	0.00	59.50	9	150	6.00%
2024/09/24	0	0.00	2	58.80	58.90	-2	148	-1.35%
2024/09/23	1	59.00	6	59.53	59.40	-5	149	-3.35%
2024/09/20	6	58.30	10	58.58	58.30	-4	150	-2.66%
2024/09/19	2	57.10	0	0.00	57.30	2	149	1.33%
2024/09/18	0	0.00	4	58.10	57.50	-4	151	-2.65%
2024/09/16	9	58.30	0	0.00	58.60	9	153	5.85%
2024/09/13	6	58.80	1	59.20	59.10	5	168	2.96%
2024/09/12	1	58.30	1	58.40	58.20	0	170	0.00%
2024/09/11	3	57.03	2	57.80	57.20	1	171	0.58%
2024/09/10	1	57.00	12	57.76	57.00	-11	173	-6.34%
2024/09/09	20	57.32	2	58.05	58.90	18	174	10.31%
2024/09/06	0	0.00	5	57.36	57.00	-5	175	-2.85%
2024/09/05	2	57.35	13	57.52	56.80	-11	176	-6.24%
2024/09/04	14	58.08	5	58.58	57.80	9	177	5.07%
2024/09/03	0	0.00	19	61.88	61.30	-19	176	-10.78%
2024/09/02	0	0.00	1	62.80	62.50	-1	177	-0.56%
2024/08/30	5	62.80	0	0.00	62.50	5	178	2.81%
2024/08/28	7	61.80	0	0.00	61.70	7	179	3.91%
2024/08/27	1	62.60	0	0.00	62.30	1	182	0.55%
2024/08/26	10	63.17	0	0.00	62.80	10	189	5.28%
2024/08/23	5	61.88	11	62.04	61.80	-6	199	-3.01%
2024/08/22	5	62.58	8	62.96	62.60	-3	202	-1.48%
2024/08/21	3	62.03	8	61.33	62.70	-5	204	-2.45%
2024/08/20	15	62.66	6	62.77	62.40	9	204	4.39%
2024/08/16	11	61.93	4	61.60	62.00	7	207	3.37%
2024/08/15	3	61.13	5	61.18	61.00	-2	207	-0.96%
2024/08/14	35	62.32	25	61.86	61.20	10	208	4.81%
2024/08/13	12	60.95	4	61.70	61.40	8	206	3.87%
2024/08/12	13	61.28	4	61.25	61.00	9	207	4.34%
2024/08/09	0	0.00	52	61.12	60.50	-52	207	-25.00%
2024/08/08	29	61.19	44	61.03	60.70	-15	207	-7.23%
2024/08/07	30	57.83	1	58.00	59.50	29	205	14.10%
2024/08/06	115	54.65	47	56.60	54.10	68	203	33.42%	大買/
2024/08/05	21	58.82	30	58.66	58.40	-9	193	-4.66%
2024/08/02	0	0.00	11	65.94	64.80	-11	195	-5.62%
2024/08/01	3	67.50	8	67.10	67.80	-5	200	-2.49%
2024/07/31	17	66.42	9	66.19	66.00	8	203	3.94%
2024/07/30	29	64.64	9	64.27	65.20	20	202	9.85%
2024/07/29	9	64.77	19	65.74	64.00	-10	200	-4.99%
2024/07/26	30	65.64	15	65.99	67.20	15	199	7.53%
2024/07/23	5	69.20	7	69.03	67.80	-2	197	-1.01%
2024/07/22	47	68.03	50	68.32	68.60	-3	197	-1.52%
2024/07/19	6	73.70	13	74.34	72.00	-7	192	-3.65%
2024/07/18	10	76.79	15	76.49	75.90	-5	190	-2.63%
2024/07/17	10	77.90	29	77.59	77.40	-19	188	-10.06%
2024/07/16	43	78.41	6	78.85	78.30	37	190	19.42%
2024/07/15	25	77.94	30	77.78	77.80	-5	196	-2.54%
2024/07/12	1	78.50	0	0.00	78.40	1	196	0.51%
2024/07/11	4	78.08	5	78.10	78.20	-1	197	-0.51%
2024/07/10	7	78.31	0	0.00	78.10	7	201	3.47%
2024/07/09	3	78.10	8	78.91	78.40	-5	204	-2.45%
2024/07/08	20	79.88	3	80.00	79.30	17	206	8.23%
2024/07/05	16	80.54	11	81.42	80.80	5	208	2.40%
2024/07/04	0	0.00	12	79.81	79.60	-12	218	-5.50%
2024/07/03	21	79.15	6	79.48	80.00	15	223	6.72%
2024/07/02	0	0.00	6	77.72	77.60	-6	221	-2.70%
2024/07/01	2	78.10	2	79.10	78.00	0	226	0.00%
2024/06/28	6	78.72	0	0.00	78.70	6	228	2.63%
2024/06/27	0	0.00	5	78.26	78.00	-5	230	-2.17%
2024/06/26	1	79.20	5	79.38	78.80	-4	233	-1.71%
2024/06/25	9	78.33	6	78.33	78.60	3	237	1.26%
2024/06/24	5	79.06	12	79.73	79.00	-7	239	-2.92%
2024/06/21	15	80.99	14	81.43	80.50	1	245	0.41%
2024/06/20	61	81.72	28	82.56	81.70	33	248	13.29%
2024/06/19	4	80.00	9	80.16	78.00	-5	254	-1.96%
2024/06/18	3	79.00	16	79.51	79.30	-13	289	-4.50%
2024/06/17	21	78.91	10	78.93	79.50	11	293	3.74%
2024/06/14	0	0.00	2	78.30	77.90	-2	295	-0.68%
2024/06/13	27	77.64	7	77.60	77.80	20	296	6.74%
2024/06/12	0	0.00	1	77.20	77.10	-1	300	-0.33%
2024/06/11	5	77.78	4	78.30	77.00	1	305	0.33%
2024/06/07	19	78.71	0	0.00	78.60	19	318	5.97%
2024/06/06	19	77.96	5	79.14	78.00	14	322	4.34%
2024/06/05	4	79.15	0	0.00	78.40	4	325	1.23%
2024/06/04	6	80.62	7	81.04	79.90	-1	338	-0.30%
2024/06/03	2	80.60	0	0.00	81.50	2	351	0.57%
2024/05/31	20	81.92	24	81.63	80.10	-4	371	-1.08%
2024/05/30	13	83.65	29	82.55	81.60	-16	380	-4.21%
2024/05/29	20	82.07	43	82.86	82.70	-23	391	-5.88%
2024/05/28	11	79.96	16	80.77	80.80	-5	395	-1.27%
2024/05/27	16	78.63	3	79.27	79.20	13	403	3.22%
2024/05/24	14	77.29	6	77.17	78.20	8	439	1.82%
2024/05/23	7	78.71	31	78.34	77.90	-24	446	-5.37%
2024/05/22	35	79.63	2	79.40	80.00	33	452	7.29%
2024/05/21	3	79.43	0	0.00	78.60	3	465	0.65%
2024/05/20	4	79.45	1	79.10	79.10	3	473	0.63%
2024/05/17	1	78.80	11	79.05	78.50	-10	481	-2.08%
2024/05/16	13	78.72	1	79.30	78.90	12	491	2.44%
2024/05/15	1	78.30	9	78.51	78.00	-8	497	-1.61%
2024/05/14	1	78.80	5	78.82	78.30	-4	505	-0.79%
2024/05/13	5	76.94	6	77.43	77.70	-1	512	-0.20%
2024/05/10	6	77.33	21	77.33	76.90	-15	516	-2.90%
2024/05/09	0	0.00	10	77.87	77.70	-10	520	-1.92%
2024/05/08	12	78.84	43	77.23	78.70	-31	524	-5.91%
2024/05/07	28	81.11	29	81.07	79.90	-1	521	-0.19%
2024/05/06	15	80.59	26	80.45	79.40	-11	519	-2.12%
2024/05/03	0	0.00	8	79.11	78.70	-8	522	-1.53%
2024/05/02	10	79.00	3	78.73	79.20	7	531	1.32%
2024/04/30	27	79.03	8	79.43	79.40	19	549	3.46%
2024/04/29	1	78.90	0	0.00	78.40	1	557	0.18%
2024/04/26	0	0.00	5	78.56	77.60	-5	572	-0.87%
2024/04/25	3	78.07	10	78.51	78.10	-7	587	-1.19%
2024/04/24	53	78.19	4	78.70	78.80	49	597	8.20%
2024/04/23	3	76.60	0	0.00	76.40	3	609	0.49%
2024/04/22	2	77.90	3	78.67	76.60	-1	619	-0.16%
2024/04/19	12	78.09	12	79.17	78.10	0	631	0.00%
2024/04/18	6	82.57	11	82.42	82.20	-5	635	-0.79%
2024/04/17	7	82.80	4	83.00	82.90	3	647	0.46%
2024/04/16	1	83.10	4	83.93	82.00	-3	663	-0.45%
2024/04/15	6	83.30	18	83.01	84.00	-12	683	-1.76%
2024/04/12	40	85.79	29	85.02	84.60	11	719	1.53%
2024/04/11	8	84.43	36	84.48	84.20	-28	734	-3.81%
2024/04/10	88	85.74	68	86.49	85.70	20	758	2.64%
2024/04/09	14	83.26	3	83.20	83.50	11	771	1.43%
2024/04/08	1	84.30	10	84.65	84.00	-9	779	-1.15%
2024/04/03	11	85.19	6	85.60	84.70	5	810	0.62%
2024/04/02	10	85.14	46	84.47	84.10	-36	844	-4.26%
2024/04/01	26	84.37	5	84.32	84.10	21	867	2.42%
2024/03/29	25	83.44	7	84.07	83.50	18	912	1.97%
2024/03/28	3	84.17	35	84.14	83.20	-32	953	-3.36%
2024/03/27	30	84.87	10	84.76	84.60	20	1,052	1.90%
2024/03/26	21	86.28	23	87.48	84.90	-2	1,101	-0.18%
2024/03/25	17	86.99	16	86.81	86.60	1	1,199	0.08%
2024/03/22	34	87.59	32	88.04	87.20	2	1,232	0.16%
2024/03/21	53	85.72	84	86.17	89.80	-31	1,247	-2.48%
2024/03/20	14	81.80	7	81.73	82.00	7	1,243	0.56%
2024/03/19	4	81.60	26	81.25	81.10	-22	1,273	-1.73%
2024/03/18	23	81.07	8	81.21	81.30	15	1,307	1.15%
2024/03/15	14	82.06	44	81.95	81.10	-30	1,360	-2.20%
2024/03/14	41	81.98	24	81.94	81.90	17	1,382	1.23%
2024/03/13	54	82.32	48	84.95	81.80	6	1,471	0.41%
2024/03/12	44	85.89	55	85.66	85.80	-11	1,511	-0.73%
2024/03/11	34	85.30	34	85.58	85.00	0	1,606	0.00%
2024/03/08	48	85.91	39	86.84	84.60	9	1,667	0.54%
2024/03/07	50	87.82	37	87.45	87.10	13	1,741	0.75%
2024/03/06	35	89.19	23	88.94	88.50	12	1,801	0.67%
2024/03/05	14	91.96	11	92.21	90.60	3	1,987	0.15%
2024/03/04	19	93.14	32	93.24	91.80	-13	2,220	-0.59%
2024/03/01	15	95.06	10	95.62	93.00	5	2,266	0.22%
2024/02/29	21	95.73	42	95.59	95.00	-21	2,303	-0.91%
2024/02/27	113	96.38	85	96.50	96.00	28	2,342	1.20%	大買/
2024/02/26	19	94.57	16	94.18	93.40	3	2,485	0.12%
2024/02/23	14	95.50	35	95.42	94.30	-21	2,501	-0.84%
2024/02/22	31	95.85	49	94.78	95.60	-18	2,503	-0.72%
2024/02/21	31	95.14	16	94.74	94.90	15	2,498	0.60%
2024/02/20	11	94.27	27	94.44	94.20	-16	2,497	-0.64%
2024/02/19	20	93.97	16	93.84	94.40	4	2,505	0.16%
2024/02/16	11	93.10	16	92.59	93.40	-5	2,517	-0.20%
2024/02/15	58	91.94	28	92.76	92.60	30	2,554	1.17%
2024/02/02	5	94.10	6	93.43	93.20	-1	2,620	-0.04%
2024/02/01	17	94.46	15	94.26	93.70	2	2,661	0.08%
2024/01/31	17	95.23	26	94.90	94.60	-9	2,670	-0.34%