晶碩 (6491)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
378.5
漲跌
▼4.0
漲幅
-1.05%
成交量
243張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	11	376.77	20	376.18	378.50	-9	245	-3.67%
2025/03/27	8	385.00	11	383.73	382.50	-3	242	-1.24%
2025/03/26	5	388.90	49	387.29	387.00	-44	242	-18.14%
2025/03/25	31	385.27	10	379.50	388.00	21	237	8.85%
2025/03/24	16	373.78	31	375.52	372.50	-15	229	-6.54%
2025/03/21	2	374.50	10	374.65	374.50	-8	229	-3.48%
2025/03/20	4	377.25	6	380.08	377.00	-2	229	-0.87%
2025/03/19	12	377.71	9	378.72	377.50	3	229	1.30%
2025/03/18	0	0.00	1	373.50	373.00	-1	226	-0.44%
2025/03/17	4	372.38	2	372.25	371.50	2	226	0.88%
2025/03/14	2	365.75	10	366.75	367.50	-8	239	-3.35%
2025/03/13	4	366.75	3	369.00	366.50	1	244	0.41%
2025/03/12	2	369.25	2	369.75	367.50	0	250	0.00%
2025/03/11	23	367.65	19	369.82	370.50	4	256	1.56%
2025/03/10	63	370.32	9	367.89	373.50	54	256	21.08%
2025/03/07	8	365.31	54	364.65	365.00	-46	254	-18.05%
2025/03/06	5	373.90	16	374.63	371.50	-11	248	-4.42%
2025/03/05	1	376.00	13	376.12	376.00	-12	248	-4.83%
2025/03/04	14	371.96	18	371.58	376.00	-4	248	-1.61%
2025/03/03	1	380.00	4	375.88	374.50	-3	247	-1.21%
2025/02/27	2	382.00	10	382.35	382.00	-8	247	-3.23%
2025/02/26	2	387.50	6	386.58	389.50	-4	250	-1.60%
2025/02/25	4	386.38	7	386.29	385.00	-3	251	-1.19%
2025/02/24	1	392.50	13	391.12	388.00	-12	252	-4.75%
2025/02/21	14	392.82	6	392.92	393.00	8	254	3.15%
2025/02/20	2	387.50	12	389.04	388.00	-10	253	-3.95%
2025/02/19	33	390.24	7	384.29	389.00	26	252	10.29%
2025/02/18	1	387.50	48	383.53	381.00	-47	248	-18.95%
2025/02/17	6	391.75	55	393.27	388.00	-49	247	-19.81%
2025/02/14	7	385.00	6	384.33	387.00	1	242	0.41%
2025/02/13	14	380.54	17	381.09	377.50	-3	244	-1.23%
2025/02/12	37.2	383.98	23	384.11	380.50	14.2	244	5.79%
2025/02/11	0	0.00	13	378.54	378.50	-13	241	-5.38%
2025/02/10	15	380.77	9	376.33	377.00	6	247	2.42%
2025/02/07	13	375.19	5	375.60	376.00	8	247	3.23%
2025/02/06	1	372.00	1	370.00	373.00	0	248	0.00%
2025/02/05	23	369.61	9	370.72	372.00	14	253	5.53%
2025/02/04	3	364.00	54	364.06	363.50	-51	255	-19.95%
2025/02/03	35	370.23	3	371.33	373.50	32	259	12.33%
2025/01/22	49	366.18	12	368.54	368.50	37	270	13.67%
2025/01/21	1	371.50	6	371.50	372.00	-5	272	-1.84%
2025/01/20	2	371.50	6	369.33	371.50	-4	277	-1.44%
2025/01/17	23	367.48	13	369.77	372.00	10	280	3.57%
2025/01/16	7	360.00	0	0.00	359.00	7	283	2.46%
2025/01/15	3	361.83	9	358.61	357.00	-6	285	-2.10%
2025/01/14	1	357.50	1	356.00	356.50	0	286	0.00%
2025/01/13	1	353.50	29	355.76	356.00	-28	295	-9.49%
2025/01/10	14	367.39	4	368.00	367.00	10	295	3.38%
2025/01/09	40	364.76	20	370.95	363.00	20	299	6.68%
2025/01/08	2	376.50	11	378.32	376.00	-9	293	-3.07%
2025/01/07	22	379.02	25	378.70	377.00	-3	293	-1.02%
2025/01/06	27	382.57	13	386.50	378.50	14	291	4.81%
2025/01/03	17	385.24	27	385.76	384.00	-10	288	-3.47%
2025/01/02	5	377.20	8	374.63	380.00	-3	280	-1.07%
2024/12/31	10	372.60	25	375.90	377.00	-15	276	-5.42%
2024/12/30	28	374.27	18	375.69	372.50	10	279	3.57%
2024/12/27	22	374.84	14	373.29	375.00	8	286	2.79%
2024/12/26	0	0.00	8	365.44	364.50	-8	298	-2.68%
2024/12/25	3	364.50	6	363.00	362.00	-3	318	-0.94%
2024/12/24	4	362.50	5	363.40	363.50	-1	322	-0.31%
2024/12/23	0	0.00	6	360.33	361.00	-6	326	-1.84%
2024/12/20	6	357.50	10	358.95	355.00	-4	331	-1.21%
2024/12/19	4	362.63	4	361.88	361.50	0	332	0.00%
2024/12/18	3	363.33	15	364.57	362.00	-12	333	-3.59%
2024/12/17	2	361.50	5	359.30	364.00	-3	333	-0.90%
2024/12/16	4	354.63	3	352.83	352.50	1	332	0.30%
2024/12/13	0	0.00	10	357.35	356.00	-10	333	-3.00%
2024/12/12	0	0.00	6	365.50	363.00	-6	333	-1.80%
2024/12/11	0	0.00	11	365.23	364.00	-11	336	-3.27%
2024/12/10	82	368.73	37	368.73	364.50	45	337	13.35%
2024/12/09	12	353.63	27	357.35	352.00	-15	326	-4.59%
2024/12/06	5	367.80	51	366.47	363.50	-46	322	-14.26%
2024/12/05	69	376.48	31	373.00	369.50	38	316	11.99%
2024/12/04	24	375.04	23	377.61	379.50	1	313	0.32%
2024/12/03	4	370.25	9	370.72	370.00	-5	317	-1.57%
2024/12/02	4	374.75	5	374.10	373.00	-1	324	-0.31%
2024/11/29	11	372.91	4	374.63	374.50	7	325	2.15%
2024/11/28	8	370.63	21	370.74	371.00	-13	324	-4.00%
2024/11/27	46	376.92	7	377.14	372.00	39	324	12.04%
2024/11/26	4	379.63	10	380.25	378.00	-6	322	-1.86%
2024/11/25	47	380.02	5.1	379.25	381.00	41.9	321	13.04%
2024/11/22	1	377.00	16	375.31	373.50	-15	318	-4.71%
2024/11/21	53	375.63	17	374.53	373.00	36	318	11.31%
2024/11/20	1	375.00	29	374.84	375.00	-28	318	-8.78%
2024/11/19	4	370.38	0	0.00	370.00	4	318	1.26%
2024/11/18	1	367.00	3	367.67	367.00	-2	318	-0.63%
2024/11/15	1	372.50	0	0.00	370.00	1	324	0.31%
2024/11/14	0	0.00	8	374.25	369.00	-8	325	-2.45%
2024/11/13	11	371.09	7	376.29	374.00	4	328	1.22%
2024/11/12	10	367.65	14	370.18	367.00	-4	329	-1.22%
2024/11/11	25	372.64	16	370.78	375.00	9	327	2.75%
2024/11/08	5	371.10	14	371.89	370.00	-9	327	-2.75%
2024/11/07	17	371.18	105	370.99	371.00	-88	327	-26.87%	大賣/
2024/11/06	6	372.08	41	373.26	373.50	-35	324	-10.79%
2024/11/05	11	374.41	110	374.05	372.00	-99	328	-30.09%	大賣/
2024/11/04	4	377.00	34	379.28	377.00	-30	341	-8.78%
2024/11/01	37	379.92	21	377.79	385.00	16	354	4.51%
2024/10/30	87	374.74	9	376.67	375.50	78	355	21.97%
2024/10/29	32	376.64	47	378.86	375.50	-15	353	-4.24%
2024/10/28	23	393.57	40	390.34	388.50	-17	351	-4.84%
2024/10/25	22	395.68	2	395.25	395.00	20	363	5.50%
2024/10/24	4	398.13	5	397.30	398.00	-1	360	-0.28%
2024/10/23	4	400.63	9	399.39	400.00	-5	359	-1.39%
2024/10/22	2	403.00	3	401.50	404.50	-1	355	-0.28%
2024/10/21	16	402.97	1	403.00	403.00	15	360	4.16%
2024/10/18	2	407.25	20	407.73	403.50	-18	364	-4.94%
2024/10/17	9	414.78	3	413.00	413.00	6	364	1.65%
2024/10/16	1	410.00	0	0.00	410.00	1	368	0.27%
2024/10/15	5	420.40	13	419.50	419.00	-8	376	-2.12%
2024/10/14	8	416.19	1	422.00	422.00	7	378	1.85%
2024/10/11	6	419.00	15	418.97	416.00	-9	386	-2.33%
2024/10/09	10	423.20	9	425.89	422.50	1	394	0.25%
2024/10/08	9	421.50	12.3	425.46	423.50	-3.3	403	-0.81%
2024/10/07	5	429.80	4	426.00	431.50	1	410	0.24%
2024/10/04	17	429.68	13	433.42	426.00	4	418	0.96%
2024/10/01	5	446.20	37	447.00	439.00	-32	432	-7.40%
2024/09/30	26	450.94	49	449.18	449.00	-23	445	-5.16%
2024/09/27	101	443.88	35	443.77	436.00	66	474	13.91%	大買/
2024/09/26	35	420.24	23	421.96	419.50	12	470	2.55%
2024/09/25	18	428.33	10	428.65	427.50	8	473	1.69%
2024/09/24	25	419.96	21	420.98	421.00	4	476	0.84%
2024/09/23	16	419.91	4	420.13	418.00	12	480	2.50%
2024/09/20	7	408.50	44	407.64	408.00	-37	487	-7.59%
2024/09/19	4	405.25	0	0.00	404.00	4	491	0.81%
2024/09/18	2	403.75	37	403.85	403.00	-35	501	-6.98%
2024/09/16	1	401.00	1	403.00	402.00	0	509	0.00%
2024/09/13	4	401.25	8	402.06	402.50	-4	514	-0.78%
2024/09/12	18	403.72	9	403.28	400.50	9	529	1.70%
2024/09/11	5	409.30	5	408.60	404.50	0	544	0.00%
2024/09/10	3	407.50	11	406.05	408.00	-8	551	-1.45%
2024/09/09	24	399.94	21	399.81	404.00	3	571	0.52%
2024/09/06	13	399.81	3	399.17	399.50	10	578	1.73%
2024/09/05	5	400.00	23	399.41	398.00	-18	588	-3.06%
2024/09/04	39	398.56	74	398.16	399.50	-35	590	-5.93%
2024/09/03	1	421.50	10	422.15	414.00	-9	591	-1.52%
2024/09/02	2	440.00	2	436.00	431.00	0	588	0.00%
2024/08/30	6	435.00	0	0.00	436.00	6	596	1.01%
2024/08/29	0	0.00	2	433.00	431.00	-2	604	-0.33%
2024/08/28	1	432.00	1	431.00	437.50	0	630	0.00%
2024/08/27	1	432.00	7	434.57	432.50	-6	642	-0.93%
2024/08/26	0	0.00	1	438.00	438.50	-1	647	-0.15%
2024/08/23	15	431.77	5	431.70	436.00	10	653	1.53%
2024/08/22	12	437.04	13	432.96	429.50	-1	662	-0.15%
2024/08/21	10	435.05	1	437.00	435.50	9	669	1.35%
2024/08/20	3	438.00	2	437.50	435.50	1	677	0.15%
2024/08/19	16	436.84	19	441.79	436.00	-3	698	-0.43%
2024/08/16	2	433.00	7	431.93	431.00	-5	697	-0.72%
2024/08/15	17	427.56	15	426.80	426.00	2	700	0.29%
2024/08/14	3	430.83	5	432.30	427.50	-2	698	-0.29%
2024/08/13	0	0.00	8	421.88	429.00	-8	698	-1.15%
2024/08/12	25	423.02	19	423.68	421.50	6	699	0.86%
2024/08/09	133	419.18	38.5	419.21	416.00	94.5	703	13.43%	大買/
2024/08/08	14	413.64	9	412.11	411.00	5	708	0.71%
2024/08/07	17	415.56	35	414.01	415.50	-18	713	-2.52%
2024/08/06	108	391.32	118	387.36	405.50	-10	710	-1.41%	大買/大賣/
2024/08/05	128	404.12	178	392.58	389.00	-50	700	-7.14%	大買/大賣/
2024/08/02	5	430.80	18	428.17	426.00	-13	688	-1.89%
2024/08/01	24	433.90	17	434.56	436.50	7	692	1.01%
2024/07/31	12	420.04	53	418.55	419.50	-41	707	-5.79%
2024/07/30	27	421.65	26	425.13	426.00	1	731	0.14%
2024/07/29	8	441.38	13	440.54	436.50	-5	739	-0.68%
2024/07/26	5	432.90	7.4	435.46	438.50	-2.4	763	-0.31%
2024/07/23	29	431.43	10	435.65	438.00	19	770	2.47%
2024/07/22	44	426.92	21	427.90	426.00	23	780	2.95%
2024/07/19	2	441.00	16	445.53	438.50	-14	808	-1.73%
2024/07/18	57	448.43	105	446.66	445.00	-48	813	-5.90%	大賣/
2024/07/17	6	453.17	15	453.43	454.50	-9	819	-1.10%
2024/07/16	237	452.62	40	452.84	448.00	197	820	24.02%	大買/鉅額交易
2024/07/15	0	0.00	19	441.37	444.50	-19	819	-2.32%
2024/07/12	8	441.63	29	442.62	443.00	-21	825	-2.55%
2024/07/11	53	439.98	50	439.85	440.50	3	825	0.36%
2024/07/10	23	438.93	61	437.10	435.50	-38	834	-4.56%
2024/07/09	46	430.60	63	428.83	430.00	-17	840	-2.02%
2024/07/08	47	429.03	27	429.69	427.00	20	857	2.33%
2024/07/05	33	441.12	57	441.93	431.00	-24	863	-2.78%
2024/07/04	79	448.03	56	450.59	448.00	23	857	2.68%
2024/07/03	74	457.77	240	460.00	451.50	-166	849	-19.53%	大賣/鉅額交易
2024/07/02	55	496.13	30	496.18	496.50	25	819	3.05%
2024/07/01	40	482.36	20	484.00	484.00	20	820	2.44%
2024/06/28	20	481.03	62	480.25	479.00	-42	845	-4.96%
2024/06/27	10	481.80	41	481.93	479.50	-31	877	-3.53%
2024/06/26	36.9	481.60	14	479.57	482.50	22.9	876	2.61%
2024/06/25	25	484.20	19	483.63	485.00	6	872	0.69%
2024/06/24	41	482.17	15	483.23	485.00	26	873	2.98%
2024/06/21	25	484.84	42	481.60	475.50	-17	874	-1.94%
2024/06/20	6	478.17	4	482.25	478.00	2	880	0.23%
2024/06/19	50	484.06	115	483.77	478.00	-65	882	-7.36%	大賣/
2024/06/18	141	482.13	72	483.66	491.50	69	873	7.90%	大買/
2024/06/17	42	469.74	9	470.67	475.00	33	867	3.80%
2024/06/14	48	466.36	40	465.39	466.00	8	891	0.90%
2024/06/13	28	473.14	32	472.22	475.00	-4	885	-0.45%
2024/06/12	53	482.28	14	480.64	474.00	39	903	4.31%
2024/06/11	15	479.67	12	478.63	480.00	3	948	0.32%
2024/06/07	23	479.35	76	481.18	476.00	-53	957	-5.53%
2024/06/06	12	486.21	24	486.35	483.50	-12	955	-1.26%
2024/06/05	16	486.31	29	487.02	489.00	-13	955	-1.36%
2024/06/04	17.4	483.21	42	482.76	487.50	-24.6	956	-2.57%
2024/06/03	172	483.74	175	484.07	476.50	-3	961	-0.31%	大買/大賣/
2024/05/31	19	473.32	50	474.31	472.50	-31	943	-3.29%
2024/05/30	9	470.22	16	471.53	466.50	-7	936	-0.75%
2024/05/29	23	469.91	10	468.75	468.00	13	943	1.38%
2024/05/28	1	466.50	11	466.73	468.50	-10	943	-1.06%
2024/05/27	19	480.76	28	474.32	476.00	-9	942	-0.95%
2024/05/24	4	474.00	19	476.50	475.50	-15	956	-1.57%
2024/05/23	63	487.61	31	491.35	480.50	32	957	3.34%
2024/05/22	7	505.00	32	509.53	501.00	-25	958	-2.61%
2024/05/21	7	511.00	2	510.50	511.00	5	960	0.52%
2024/05/20	10	503.80	6	504.00	508.00	4	971	0.41%
2024/05/17	2	505.00	8	509.00	505.00	-6	972	-0.62%
2024/05/16	19	511.47	11	508.09	509.00	8	980	0.82%
2024/05/15	25	508.16	16	517.00	506.00	9	977	0.92%
2024/05/14	49	508.35	13	505.23	512.00	36	971	3.70%
2024/05/13	16	499.94	13	498.19	500.00	3	965	0.31%
2024/05/10	17	495.50	13	498.04	494.00	4	958	0.42%
2024/05/09	25	494.96	39	493.95	490.00	-14	960	-1.46%
2024/05/08	21	496.50	19	494.34	492.50	2	959	0.21%
2024/05/07	29	491.78	40	493.00	494.50	-11	984	-1.12%
2024/05/06	85	493.95	16	496.91	495.50	69	978	7.05%
2024/05/03	40	512.15	108	514.37	501.00	-68	958	-7.09%	大賣/
2024/05/02	92	539.45	74	535.14	532.00	18	927	1.94%
2024/04/30	121	530.43	76	530.68	524.00	45	906	4.96%	大買/
2024/04/29	27	518.48	18	515.17	517.00	9	885	1.02%
2024/04/26	21	514.95	88	517.97	514.00	-67	882	-7.59%
2024/04/25	133	506.82	56	510.47	520.00	77	878	8.76%	大買/
2024/04/24	43	485.28	32	486.30	487.50	11	846	1.30%
2024/04/23	44	470.67	34	472.07	482.50	10	843	1.18%
2024/04/22	24	454.10	38	454.74	458.00	-14	830	-1.69%
2024/04/19	70	453.38	44	458.01	455.00	26	824	3.15%
2024/04/18	25	462.56	24	461.94	464.50	1	815	0.12%
2024/04/17	48	464.76	16	466.00	466.00	32	811	3.94%
2024/04/16	79	463.92	59	460.58	458.50	20	804	2.49%
2024/04/15	74	477.84	27	478.89	475.50	47	791	5.94%
2024/04/12	60	495.51	95	489.39	483.00	-35	781	-4.48%
2024/04/11	65	485.26	82	484.14	490.00	-17	764	-2.22%
2024/04/10	10	481.15	47	483.26	486.00	-37	763	-4.85%
2024/04/09	3	481.33	34	481.78	478.00	-31	768	-4.03%
2024/04/08	41	486.24	26	486.87	486.00	15	759	1.98%
2024/04/03	21	485.05	63	483.87	482.00	-42	743	-5.65%
2024/04/02	73	484.61	319	486.29	485.50	-246	731	-33.62%	大賣/鉅額交易
2024/04/01	73	483.63	61	484.39	479.00	12	705	1.70%