穎崴 (6515)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股▲1.09%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	72	1251.53	92	1239.51	1225.00	-20	680	-2.94%
2025/01/21	28	1227.14	27	1224.82	1225.00	1	678	0.15%
2025/01/20	53	1224.62	44	1226.93	1220.00	9	678	1.33%
2025/01/17	47	1224.57	84	1228.04	1200.00	-37	680	-5.44%
2025/01/16	117	1263.93	84	1263.33	1270.00	33	693	4.76%	大買/
2025/01/15	86	1238.55	86	1235.87	1230.00	0	692	0.00%
2025/01/14	95	1179.47	86	1191.45	1220.00	9	688	1.31%
2025/01/13	73	1142.47	102	1172.79	1130.00	-29	688	-4.21%	大賣/
2025/01/10	59	1216.10	38	1222.63	1230.00	21	685	3.06%
2025/01/09	85	1224.29	100	1233.35	1210.00	-15	679	-2.21%
2025/01/08	141	1235.04	131	1231.57	1210.00	10	672	1.49%	大買/大賣/
2025/01/07	52	1175.10	59	1208.90	1225.00	-7	650	-1.08%
2025/01/06	43	1113.84	32	1113.75	1115.00	11	641	1.72%
2025/01/03	28	1104.82	32	1103.59	1100.00	-4	659	-0.61%
2025/01/02	24	1100.00	23	1095.00	1090.00	1	671	0.15%
2024/12/31	92	1111.47	106.2	1130.44	1145.00	-14.2	674	-2.11%	大賣/
2024/12/30	63	1115.71	46	1125.65	1085.00	17	665	2.55%
2024/12/27	24	1200.42	31	1192.74	1200.00	-7	647	-1.08%
2024/12/26	41	1201.83	59	1219.75	1185.00	-18	643	-2.80%
2024/12/25	63	1198.18	118	1203.64	1215.00	-55	637	-8.63%	大賣/
2024/12/24	71	1129.65	61	1125.66	1135.00	10	614	1.63%
2024/12/23	26	1078.85	29	1081.55	1070.00	-3	609	-0.49%
2024/12/20	19	1088.42	20.8	1091.31	1075.00	-1.8	615	-0.29%
2024/12/19	25	1092.80	34	1093.38	1095.00	-9	624	-1.44%
2024/12/18	22	1114.32	13	1114.62	1120.00	9	630	1.43%
2024/12/17	36	1114.72	31	1115.00	1100.00	5	635	0.79%
2024/12/16	14	1112.50	33	1131.36	1090.00	-19	640	-2.97%
2024/12/13	20	1131.00	35	1124.43	1130.00	-15	648	-2.31%
2024/12/12	23	1124.57	25	1125.80	1120.00	-2	650	-0.31%
2024/12/11	64	1115.39	52	1112.89	1125.00	12	660	1.82%
2024/12/10	17	1120.88	17	1117.35	1115.00	0	661	0.00%
2024/12/09	113.5	1115.57	106	1121.89	1115.00	7.5	675	1.11%	大買/大賣/
2024/12/06	81	1195.56	84	1197.62	1195.00	-3	671	-0.45%
2024/12/05	66	1178.49	79	1185.19	1185.00	-13	669	-1.94%
2024/12/04	113	1159.96	51	1167.94	1175.00	62	663	9.34%	大買/
2024/12/03	104.1	1132.18	75	1139.87	1150.00	29.1	661	4.40%	大買/
2024/12/02	88	1142.90	91	1146.48	1145.00	-3	652	-0.46%
2024/11/29	103	1114.27	175	1145.54	1180.00	-72	639	-11.27%	大買/大賣/
2024/11/28	145	1096.38	67	1104.03	1090.00	78	615	12.68%	大買/
2024/11/27	96	1196.15	114	1199.08	1170.00	-18	596	-3.02%	大賣/
2024/11/26	23	1285.00	18	1297.50	1280.00	5	590	0.85%
2024/11/25	5	1324.00	8	1330.63	1325.00	-3	595	-0.50%
2024/11/22	6	1322.50	11	1327.27	1320.00	-5	609	-0.82%
2024/11/21	3	1305.00	5	1303.00	1295.00	-2	618	-0.32%
2024/11/20	16	1303.13	42	1316.43	1285.00	-26	630	-4.12%
2024/11/19	29	1313.45	19	1315.53	1330.00	10	629	1.59%
2024/11/18	30	1288.00	42	1291.43	1265.00	-12	629	-1.91%
2024/11/15	21	1325.24	18	1328.06	1325.00	3	630	0.48%
2024/11/14	15	1345.33	20	1351.00	1330.00	-5	634	-0.79%
2024/11/13	32	1370.16	22	1377.05	1355.00	10	638	1.57%
2024/11/12	9	1402.78	47	1407.66	1395.00	-38	642	-5.91%
2024/11/11	24	1411.04	13.4	1417.39	1420.00	10.6	643	1.65%
2024/11/08	16	1389.38	25	1385.80	1395.00	-9	647	-1.39%
2024/11/07	15	1380.00	39	1374.36	1380.00	-24	653	-3.67%
2024/11/06	20	1361.00	15	1346.00	1365.00	5	665	0.75%
2024/11/05	28	1321.79	31	1329.19	1325.00	-3	665	-0.45%
2024/11/04	25	1305.00	36	1303.33	1310.00	-11	671	-1.64%
2024/11/01	40	1293.13	31	1287.58	1300.00	9	672	1.34%
2024/10/30	81	1321.48	56	1316.07	1305.00	25	676	3.69%
2024/10/29	57	1261.93	31	1263.71	1290.00	26	683	3.80%
2024/10/28	26	1274.42	34	1282.35	1250.00	-8	681	-1.17%
2024/10/25	12	1302.08	16	1303.13	1320.00	-4	681	-0.59%
2024/10/24	24	1334.38	15	1337.67	1310.00	9	688	1.31%
2024/10/23	74	1343.11	112	1346.56	1345.00	-38	698	-5.44%	大賣/
2024/10/22	64	1300.39	102	1298.19	1310.00	-38	681	-5.57%	大賣/
2024/10/21	122.5	1250.82	69	1255.58	1270.00	53.5	666	8.02%	大買/
2024/10/18	52	1227.79	54	1250.37	1215.00	-2	655	-0.30%
2024/10/17	78	1246.41	41	1250.61	1250.00	37	653	5.67%
2024/10/16	1	1235.00	27	1235.93	1210.00	-26	645	-4.03%
2024/10/15	38	1247.50	54	1243.06	1255.00	-16	644	-2.48%
2024/10/14	29	1207.24	30	1210.33	1220.00	-1	638	-0.16%
2024/10/11	27	1200.74	51	1206.28	1210.00	-24	638	-3.76%
2024/10/09	58.4	1161.71	56	1180.98	1170.00	2.4	632	0.38%
2024/10/08	24	1241.88	80	1243.25	1230.00	-56	611	-9.16%
2024/10/07	33	1273.18	66	1262.73	1255.00	-33	604	-5.46%
2024/10/04	24	1220.42	44	1228.75	1245.00	-20	600	-3.33%
2024/10/01	12	1219.17	6	1226.67	1225.00	6	608	0.99%
2024/09/30	28	1236.25	14	1242.50	1225.00	14	613	2.28%
2024/09/27	28	1271.79	48	1265.10	1250.00	-20	618	-3.24%
2024/09/26	14	1252.50	22	1262.96	1245.00	-8	619	-1.29%
2024/09/25	31	1282.26	62	1270.40	1260.00	-31	625	-4.95%
2024/09/24	62	1246.05	25	1246.60	1260.00	37	643	5.75%
2024/09/23	70	1295.64	20	1306.50	1280.00	50	649	7.70%
2024/09/20	40	1327.00	15	1380.00	1330.00	25	655	3.81%
2024/09/19	11	1370.46	19	1379.74	1385.00	-8	653	-1.22%
2024/09/18	39	1387.18	28	1416.43	1380.00	11	655	1.68%
2024/09/16	39	1411.54	46	1397.17	1430.00	-7	651	-1.07%
2024/09/13	29	1322.76	23	1321.74	1340.00	6	643	0.93%
2024/09/12	46	1311.96	79	1314.49	1315.00	-33	652	-5.05%
2024/09/11	54	1248.15	82	1252.26	1270.00	-28	647	-4.32%
2024/09/10	56	1246.07	120	1242.96	1230.00	-64	643	-9.94%	大賣/
2024/09/09	86	1182.73	48	1201.15	1225.00	38	650	5.84%
2024/09/06	29	1143.28	108	1148.15	1160.00	-79	660	-11.96%	大賣/
2024/09/05	19	1110.26	27	1107.59	1115.00	-8	653	-1.22%
2024/09/04	48	1107.29	31	1108.87	1105.00	17	653	2.60%
2024/09/03	40	1160.75	23	1164.57	1160.00	17	661	2.57%
2024/09/02	20	1188.25	10	1192.00	1185.00	10	668	1.50%
2024/08/30	14.1	1174.72	33	1173.03	1180.00	-18.9	675	-2.80%
2024/08/29	49	1154.59	47	1166.17	1175.00	2	692	0.29%
2024/08/28	23	1123.91	25	1137.00	1130.00	-2	699	-0.29%
2024/08/27	22	1154.77	57	1147.90	1145.00	-35	706	-4.95%
2024/08/26	23	1156.09	53	1178.68	1150.00	-30	705	-4.25%
2024/08/23	82	1110.61	52	1092.69	1105.00	30	702	4.27%
2024/08/22	97	1080.98	84	1091.61	1085.00	13	699	1.86%
2024/08/21	9	1047.22	15	1046.67	1050.00	-6	699	-0.86%
2024/08/20	16	1055.00	35	1052.00	1050.00	-19	715	-2.66%
2024/08/19	63	1046.67	4	1048.75	1050.00	59	727	8.11%
2024/08/16	4	1053.75	59	1063.31	1045.00	-55	736	-7.47%
2024/08/15	71	1049.16	52	1046.15	1045.00	19	740	2.57%
2024/08/14	108	1043.66	63	1037.06	1050.00	45	734	6.13%	大買/
2024/08/13	47	998.34	30	995.17	1000.00	17	725	2.34%
2024/08/12	46	986.24	49	988.49	983.00	-3	729	-0.41%
2024/08/09	64	950.64	62.3	951.30	958.00	1.7	726	0.24%
2024/08/08	136	926.37	126	927.82	920.00	10	722	1.38%	大買/大賣/
2024/08/07	56	881.38	42	884.74	903.00	14	711	1.97%
2024/08/06	124	817.04	92	840.49	821.00	32	722	4.43%	大買/
2024/08/05	2	859.00	20	859.45	855.00	-18	736	-2.44%
2024/08/02	48	978.83	61	994.84	949.00	-13	747	-1.74%
2024/08/01	40	1062.50	38	1058.29	1030.00	2	752	0.27%
2024/07/31	30	1053.50	45	1052.78	1045.00	-15	768	-1.95%
2024/07/30	51	1029.22	26	1020.77	1050.00	25	782	3.20%
2024/07/29	21	1020.48	66	1043.56	1010.00	-45	776	-5.79%
2024/07/26	152	1041.74	60.1	1042.60	1060.00	91.9	767	11.97%	大買/
2024/07/23	42	1003.74	44	997.09	1040.00	-2	757	-0.26%
2024/07/22	39	949.85	51	956.86	947.00	-12	765	-1.57%
2024/07/19	30.1	996.29	20	998.45	979.00	10.1	763	1.32%
2024/07/18	36	997.56	56	992.16	993.00	-20	761	-2.63%
2024/07/17	63	1052.46	66	1045.53	1030.00	-3	759	-0.39%
2024/07/16	12	1023.33	41	1014.02	1010.00	-29	763	-3.80%
2024/07/15	29	1033.79	35	1028.57	1015.00	-6	777	-0.77%
2024/07/12	28	1034.46	11	1035.91	1025.00	17	788	2.15%
2024/07/11	17	1052.06	32	1062.03	1045.00	-15	804	-1.86%
2024/07/10	7	1061.43	35	1062.14	1060.00	-28	832	-3.36%
2024/07/09	92	1082.50	72	1073.40	1070.00	20	850	2.35%
2024/07/08	50	1051.60	58	1054.31	1055.00	-8	871	-0.92%
2024/07/05	33	1066.97	48	1079.38	1095.00	-15	911	-1.64%
2024/07/04	45	1035.67	20	1036.50	1030.00	25	917	2.72%
2024/07/03	23	1052.17	12	1045.00	1030.00	11	941	1.17%
2024/07/02	11	1048.18	55	1048.18	1035.00	-44	941	-4.67%
2024/07/01	41	1054.15	27	1064.44	1085.00	14	944	1.48%
2024/06/28	112	1052.01	74	1050.14	1050.00	38	956	3.97%	大買/
2024/06/27	42	1078.45	63	1078.49	1065.00	-21	934	-2.25%
2024/06/26	35	1068.14	31	1063.71	1070.00	4	922	0.43%
2024/06/25	57	1028.05	49	1004.55	1025.00	8	910	0.88%
2024/06/24	44	1037.50	33	1034.09	1025.00	11	907	1.21%
2024/06/21	20	1015.75	58	1012.16	1020.00	-38	901	-4.21%
2024/06/20	26	1033.27	31	1037.90	1030.00	-5	897	-0.56%
2024/06/19	55	1043.18	47	1040.75	1040.00	8	901	0.89%
2024/06/18	17	1015.88	42	1013.88	1025.00	-25	895	-2.79%
2024/06/17	45	1007.24	31	997.77	997.00	14	889	1.57%
2024/06/14	111	1015.80	90	1033.76	1010.00	21	887	2.37%	大買/
2024/06/13	120	961.51	68	972.76	993.00	52	873	5.95%	大買/
2024/06/12	46.1	902.55	17	903.00	903.00	29.1	854	3.41%
2024/06/11	4	892.75	35	889.43	899.00	-31	859	-3.61%
2024/06/07	121	892.98	99	890.81	902.00	22	873	2.52%	大買/
2024/06/06	98.3	901.49	97	893.67	876.00	1.3	869	0.15%
2024/06/05	46.2	874.06	78	877.95	871.00	-31.8	873	-3.65%
2024/06/04	150.1	916.22	134	915.25	899.00	16.1	878	1.83%	大買/大賣/
2024/06/03	124	891.22	47	889.21	898.00	77	880	8.74%	大買/
2024/05/31	27	865.56	93	866.57	852.00	-66	873	-7.56%
2024/05/30	31	886.45	43	886.93	886.00	-12	866	-1.38%
2024/05/29	56	900.88	42	899.14	900.00	14	877	1.59%
2024/05/28	44	888.95	27	885.56	881.00	17	888	1.91%
2024/05/27	16	897.19	60	889.98	878.00	-44	883	-4.98%
2024/05/24	77	900.44	71	899.58	905.00	6	878	0.68%
2024/05/23	72	887.38	37	900.00	880.00	35	862	4.06%
2024/05/22	71	900.17	32	892.47	892.00	39	854	4.56%
2024/05/21	47	879.87	33	879.79	872.00	14	851	1.64%
2024/05/20	8	863.88	19	863.05	862.00	-11	847	-1.30%
2024/05/17	17	866.88	10	866.50	870.00	7	864	0.81%
2024/05/16	39	864.15	32	867.59	857.00	7	874	0.80%
2024/05/15	26	856.19	19	852.95	853.00	7	877	0.80%
2024/05/14	37	841.62	22	838.55	847.00	15	896	1.67%
2024/05/13	25	842.92	41	846.12	844.00	-16	890	-1.80%
2024/05/10	61	860.10	58	858.78	844.00	3	891	0.34%
2024/05/09	44	860.91	96	871.73	848.00	-52	882	-5.90%
2024/05/08	93	890.54	58	881.50	900.00	35	869	4.03%
2024/05/07	51	873.73	54	880.81	868.00	-3	874	-0.34%
2024/05/06	90	876.01	88	872.82	883.00	2	865	0.23%
2024/05/03	68	861.84	102	845.78	840.00	-34	856	-3.97%	大賣/
2024/05/02	13	840.62	8	843.25	840.00	5	843	0.59%
2024/04/30	17	832.71	22	833.95	837.00	-5	844	-0.59%
2024/04/29	27	841.37	44	846.57	838.00	-17	848	-2.00%
2024/04/26	58	842.52	72	842.26	843.00	-14	855	-1.64%
2024/04/25	10	814.30	19	811.68	814.00	-9	850	-1.06%
2024/04/24	17	817.18	5	817.00	820.00	12	859	1.40%
2024/04/23	29	774.45	43	783.53	775.00	-14	862	-1.62%
2024/04/22	76	805.21	65	810.78	790.00	11	860	1.28%
2024/04/19	93	818.19	84	818.81	820.00	9	856	1.05%
2024/04/18	41	840.49	41	840.93	819.00	0	849	0.00%
2024/04/17	95	858.11	116	852.20	844.00	-21	842	-2.49%	大賣/
2024/04/16	99	820.84	48	839.75	814.00	51	833	6.12%
2024/04/15	14	904.29	69	903.32	885.00	-55	818	-6.72%
2024/04/12	169	909.72	61	904.00	931.00	108	803	13.45%	大買/鉅額交易
2024/04/11	231	868.67	161	868.52	904.00	70	770	9.08%	大買/大賣/
2024/04/10	50	823.60	73	821.44	826.00	-23	727	-3.16%
2024/04/09	91	799.05	28	794.57	816.00	63	712	8.84%
2024/04/08	24	775.83	32	774.72	774.00	-8	693	-1.15%
2024/04/03	22	772.68	61	769.89	771.00	-39	695	-5.61%
2024/04/02	130	760.04	69	749.90	766.00	61	687	8.87%	大買/
2024/04/01	11	728.91	3	722.33	722.00	8	678	1.18%
2024/03/29	19	717.68	12	717.33	719.00	7	690	1.01%
2024/03/28	10	717.30	11	713.00	708.00	-1	699	-0.14%
2024/03/27	11	704.09	35	703.71	714.00	-24	698	-3.44%
2024/03/26	16	718.63	12	726.17	709.00	4	696	0.57%
2024/03/25	6	735.33	18	736.33	735.00	-12	699	-1.72%
2024/03/22	129	733.76	25	733.72	735.00	104	704	14.77%	大買/鉅額交易
2024/03/21	109	745.50	13	742.92	749.00	96	700	13.71%	大買/
2024/03/20	51	733.57	33	734.73	726.00	18	702	2.56%
2024/03/19	83	743.59	21	741.81	742.00	62	724	8.56%
2024/03/18	121	727.89	39	726.97	740.00	82	724	11.32%	大買/
2024/03/15	126	709.12	43.7	708.41	712.00	82.3	738	11.14%	大買/
2024/03/14	33	696.03	72.3	694.82	696.00	-39.3	768	-5.11%
2024/03/13	40	713.43	114.1	714.57	705.00	-74.1	792	-9.34%	大賣/
2024/03/12	50	706.26	19	704.89	700.00	31	779	3.98%
2024/03/11	43.8	708.18	19	726.47	699.00	24.8	776	3.19%
2024/03/08	35	740.71	33	738.06	731.00	2	769	0.26%
2024/03/07	56	790.68	39	784.69	767.00	17	766	2.22%
2024/03/06	4	772.75	17	772.88	770.00	-13	755	-1.72%
2024/03/05	7	787.86	8	788.00	784.00	-1	769	-0.13%
2024/03/04	21	809.05	46	807.91	782.00	-25	794	-3.15%
2024/03/01	84	798.57	24	794.29	795.00	60	783	7.66%
2024/02/29	11	769.45	6	768.00	767.00	5	768	0.65%
2024/02/27	5	777.00	6	778.83	765.00	-1	784	-0.13%
2024/02/26	5	769.80	3	772.67	775.00	2	791	0.25%
2024/02/23	10	773.50	29	775.00	770.00	-19	810	-2.34%
2024/02/22	49	778.37	26	778.65	764.00	23	819	2.81%
2024/02/21	46	778.85	43	772.07	771.00	3	819	0.37%
2024/02/20	10	772.30	17	781.82	767.00	-7	844	-0.83%
2024/02/19	37	800.14	66	794.52	790.00	-29	837	-3.46%
2024/02/16	23	833.74	44	828.91	815.00	-21	830	-2.53%
2024/02/15	80	814.25	29	814.69	843.00	51	829	6.15%
2024/02/05	6	769.00	12	770.08	768.00	-6	812	-0.74%