保勝光學 (6517)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
64.7
漲跌
▼0.1
漲幅
-0.15%
成交量
78張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	64.40	2	64.80	64.70	3	327	0.92%
2025/01/20	3	63.93	2	64.30	64.10	1	331	0.30%
2025/01/17	1	63.50	1	63.60	64.00	0	337	0.00%
2025/01/16	7	64.51	4	64.45	64.00	3	342	0.88%
2025/01/15	8	63.54	2	63.65	63.70	6	347	1.73%
2025/01/14	7	63.83	9	64.32	64.10	-2	360	-0.55%
2025/01/13	69	64.11	19	63.51	63.50	50	369	13.52%
2025/01/10	15	68.40	17	68.96	67.60	-2	382	-0.52%
2025/01/09	1	69.00	17	68.64	67.00	-16	387	-4.13%
2025/01/08	15	69.41	5	69.52	69.50	10	405	2.47%
2025/01/07	10	70.78	3	71.70	70.60	7	449	1.56%
2025/01/06	20	70.89	26	71.47	70.90	-6	499	-1.20%
2025/01/03	47	70.97	32	72.98	71.00	15	560	2.68%
2025/01/02	57	76.27	90	76.24	73.70	-33	559	-5.90%
2024/12/31	138	76.27	151	76.68	76.40	-13	546	-2.38%	大買/大賣/
2024/12/30	68	74.05	42	75.04	72.60	26	525	4.95%
2024/12/27	139	77.33	267	78.11	75.10	-128	524	-24.42%	大買/大賣/鉅額交易
2024/12/25	2	62.85	10	65.31	67.80	-8	471	-1.70%
2024/12/24	0	0.00	2	62.20	61.70	-2	490	-0.41%
2024/12/23	1	62.50	0	0.00	62.50	1	520	0.19%
2024/12/20	2	62.55	1	63.10	62.20	1	649	0.15%
2024/12/19	0	0.00	1	62.20	61.70	-1	691	-0.14%
2024/12/18	24	62.48	10	62.26	63.00	14	718	1.95%
2024/12/17	10	61.36	2	61.60	61.50	8	782	1.02%
2024/12/16	15	61.17	5	61.60	60.50	10	882	1.13%
2024/12/13	21	62.20	3	62.40	61.90	18	902	1.99%
2024/12/12	2	64.75	9	64.56	63.80	-7	911	-0.77%
2024/12/11	21	64.89	63	64.96	64.40	-42	944	-4.45%
2024/12/10	6	71.02	10	71.68	70.40	-4	940	-0.43%
2024/12/09	34	69.64	15	70.01	70.00	19	940	2.02%
2024/12/06	10	71.39	1	71.80	70.90	9	939	0.96%
2024/12/05	10	71.98	3	72.53	71.60	7	939	0.75%
2024/12/04	7	72.67	12	72.86	72.60	-5	939	-0.53%
2024/12/03	14	72.41	1	73.10	72.20	13	939	1.38%
2024/12/02	11	70.68	8	71.33	71.00	3	936	0.32%
2024/11/29	11	70.18	1	69.70	70.20	10	935	1.07%
2024/11/28	20	69.32	15	69.90	69.80	5	936	0.53%
2024/11/27	4	71.87	3	72.17	70.90	1	936	0.11%
2024/11/26	17	72.95	12	73.30	72.30	5	934	0.54%
2024/11/25	14	72.02	1	71.90	72.10	13	932	1.39%
2024/11/22	44	71.85	5	72.00	71.30	39	931	4.19%
2024/11/21	15	70.94	1	71.70	70.70	14	929	1.51%
2024/11/20	10	70.97	7	71.06	70.90	3	928	0.32%
2024/11/19	13	71.75	0	0.00	71.80	13	928	1.40%
2024/11/18	10	71.24	7	70.79	71.00	3	928	0.32%
2024/11/15	21	71.16	14	72.51	70.90	7	926	0.76%
2024/11/14	26	72.71	11	72.82	70.90	15	925	1.62%
2024/11/13	18	74.10	3	74.13	74.20	15	924	1.62%
2024/11/12	14	75.32	59	74.85	74.00	-45	923	-4.87%
2024/11/11	53	78.90	140	78.52	77.30	-87	918	-9.47%	大賣/
2024/11/08	4	73.60	22	74.93	73.60	-18	901	-2.00%
2024/11/07	8	75.14	6	75.30	75.40	2	899	0.22%
2024/11/06	19	73.84	19	74.15	74.60	0	898	0.00%
2024/11/05	6	73.50	17	73.91	73.60	-11	899	-1.22%
2024/11/04	5	74.18	5	74.02	73.80	0	903	0.00%
2024/11/01	30	74.01	2	74.55	74.90	28	907	3.09%
2024/10/30	14	75.11	15	74.95	74.50	-1	907	-0.11%
2024/10/29	11	75.46	37	75.68	74.80	-26	907	-2.87%
2024/10/28	51	76.47	41	76.94	76.60	10	905	1.10%
2024/10/25	28	77.64	7	78.16	77.30	21	901	2.33%
2024/10/24	28	78.13	49	78.33	77.60	-21	900	-2.33%
2024/10/23	32	80.53	22	80.48	79.90	10	895	1.12%
2024/10/22	61	80.79	43	80.83	81.00	18	890	2.02%
2024/10/21	192	80.99	26	80.95	81.20	166	886	18.73%	大買/鉅額交易
2024/10/18	42	78.91	66	79.55	77.60	-24	874	-2.74%
2024/10/17	99	81.33	78	81.34	79.90	21	868	2.42%
2024/10/16	40	79.94	45	80.20	78.60	-5	853	-0.59%
2024/10/15	75	81.84	66	82.01	80.50	9	851	1.06%
2024/10/14	116	82.45	179	82.65	81.80	-63	832	-7.57%	大買/大賣/
2024/10/11	211	81.69	188	81.68	82.30	23	786	2.92%	大買/大賣/
2024/10/09	277	81.90	333	81.56	83.00	-56	736	-7.61%	大買/大賣/
2024/10/08	32	76.69	27	76.72	76.20	5	674	0.74%
2024/10/07	18	78.37	18	78.24	78.00	0	670	0.00%
2024/10/04	64	77.57	74	78.08	76.60	-10	669	-1.49%
2024/10/01	91	80.90	44	80.21	80.80	47	679	6.92%
2024/09/30	84	80.59	64	80.45	79.10	20	666	3.00%
2024/09/27	123	82.89	106	82.87	80.80	17	655	2.59%	大買/大賣/
2024/09/26	69	84.53	118	84.83	82.30	-49	635	-7.72%	大賣/
2024/09/25	112	83.95	52	84.14	83.30	60	611	9.82%	大買/
2024/09/24	288	87.72	357	88.33	86.00	-69	581	-11.86%	大買/大賣/
2024/09/23	101	83.42	55	82.75	88.00	46	453	10.14%	大買/
2024/09/20	39	81.14	107	81.95	80.00	-68	412	-16.47%	大賣/
2024/09/19	289	82.42	263	82.24	82.80	26	386	6.72%	大買/大賣/
2024/09/18	328	80.83	382	80.96	81.90	-54	322	-16.75%	大買/大賣/
2024/09/16	32	75.02	37	74.01	78.60	-5	223	-2.24%
2024/09/13	58	71.81	53	71.92	71.50	5	201	2.48%
2024/09/12	53	71.96	127	71.68	71.90	-74	193	-38.25%	大賣/
2024/09/09	7	58.29	0	0.00	59.50	7	159	4.40%
2024/09/06	11	59.20	0	0.00	59.30	11	159	6.89%
2024/09/05	8	59.80	10	59.90	59.40	-2	160	-1.25%
2024/09/04	25	60.55	11	60.75	60.00	14	159	8.77%
2024/09/02	2	64.30	0	0.00	63.40	2	160	1.24%
2024/08/30	2	64.50	1	65.50	64.20	1	162	0.61%
2024/08/29	6	65.35	5	65.76	65.20	1	165	0.61%
2024/08/27	1	64.00	0	0.00	63.70	1	164	0.61%
2024/08/26	6	63.72	1	64.50	63.70	5	167	2.99%
2024/08/23	2	63.00	0	0.00	63.70	2	171	1.17%
2024/08/22	2	63.60	0	0.00	63.10	2	173	1.15%
2024/08/21	3	63.43	22	63.81	63.00	-19	176	-10.79%
2024/08/19	3	63.27	2	63.55	63.50	1	182	0.55%
2024/08/16	4	63.08	4	63.43	62.90	0	194	0.00%
2024/08/15	12	63.03	15	63.43	62.40	-3	194	-1.54%
2024/08/14	3	61.00	5	61.02	60.80	-2	194	-1.03%
2024/08/13	9	60.82	3	61.33	61.00	6	209	2.86%
2024/08/12	5	61.72	5	61.70	61.50	0	214	0.00%
2024/08/09	15	60.75	31	61.14	60.50	-16	244	-6.56%
2024/08/08	7	59.71	5	60.46	59.70	2	257	0.78%
2024/08/07	75	59.75	24	60.37	60.60	51	260	19.59%
2024/08/06	73	54.60	29	55.72	56.30	44	258	17.03%
2024/08/05	13	58.66	8	59.25	58.50	5	254	1.97%
2024/08/02	7	66.61	32	65.63	65.00	-25	251	-9.92%
2024/08/01	16	67.71	6	67.80	67.20	10	250	3.98%
2024/07/31	2	66.65	12	66.63	66.30	-10	251	-3.98%
2024/07/30	12	66.93	0	0.00	67.00	12	252	4.76%
2024/07/29	1	69.20	8	68.24	66.50	-7	252	-2.77%
2024/07/26	20	69.34	13	69.81	69.20	7	252	2.77%
2024/07/23	6	71.60	6	71.32	71.20	0	252	0.00%
2024/07/22	1	72.10	1	72.00	71.00	0	253	0.00%
2024/07/19	5	73.38	35	73.69	73.00	-30	251	-11.92%
2024/07/18	57	76.66	31	76.16	74.60	26	251	10.33%
2024/07/17	12	76.70	7	76.34	76.00	5	249	2.01%
2024/07/16	36	77.56	55	77.67	76.70	-19	253	-7.51%
2024/07/15	27	75.54	16	75.31	75.40	11	252	4.36%
2024/07/12	25	75.03	0	0.00	75.00	25	253	9.88%
2024/07/11	38	75.53	0	0.00	75.20	38	257	14.75%
2024/07/10	15	74.35	1	74.20	74.10	14	262	5.33%
2024/07/09	5	73.38	20	74.40	74.20	-15	269	-5.57%
2024/07/08	17	76.02	62	76.68	75.20	-45	268	-16.75%
2024/07/05	106	76.90	104	78.78	77.90	2	265	0.75%	大買/大賣/
2024/07/04	28	74.48	3	75.37	73.90	25	246	10.13%
2024/07/03	20	73.78	0	0.00	73.80	20	255	7.83%
2024/07/02	4	73.80	1	74.40	73.60	3	259	1.16%
2024/07/01	4	73.58	2	73.80	73.40	2	268	0.74%
2024/06/28	10	73.28	1	74.30	73.40	9	276	3.26%
2024/06/27	0	0.00	13	73.84	73.30	-13	286	-4.54%
2024/06/26	21	73.57	6	74.37	73.50	15	295	5.07%
2024/06/25	17	72.98	2	72.10	73.10	15	329	4.55%
2024/06/24	5	73.80	27	73.46	73.30	-22	410	-5.36%
2024/06/21	0	0.00	12	74.19	74.30	-12	487	-2.46%
2024/06/20	10	75.54	1	75.70	75.50	9	551	1.63%
2024/06/19	5	74.88	4	75.30	74.80	1	573	0.17%
2024/06/18	20	76.87	21	76.24	75.50	-1	574	-0.17%
2024/06/17	16	74.79	7	75.14	74.20	9	570	1.58%
2024/06/14	5	73.04	4	72.95	73.20	1	569	0.18%
2024/06/13	1	73.10	3	73.17	72.70	-2	568	-0.35%
2024/06/12	0	0.00	7	73.27	73.00	-7	568	-1.23%
2024/06/11	0	0.00	7	73.74	73.20	-7	570	-1.23%
2024/06/07	14	74.00	5	74.52	74.00	9	574	1.57%
2024/06/06	6	74.17	3	73.87	73.30	3	575	0.52%
2024/06/05	2	74.85	36	74.36	74.10	-34	578	-5.88%
2024/06/04	27	75.94	6	75.77	75.70	21	580	3.62%
2024/06/03	16	75.54	1	75.10	75.80	15	583	2.57%
2024/05/31	0	0.00	2	75.05	75.00	-2	584	-0.34%
2024/05/30	0	0.00	19	75.86	75.00	-19	586	-3.24%
2024/05/29	19	77.46	22	77.30	77.30	-3	587	-0.51%
2024/05/28	10	76.49	2	76.55	75.90	8	586	1.36%
2024/05/27	11	75.35	9	75.53	75.50	2	586	0.34%
2024/05/24	19	75.59	10	75.66	75.50	9	588	1.53%
2024/05/23	38	76.93	29	77.14	76.10	9	590	1.52%
2024/05/22	41	78.16	33	78.11	77.50	8	587	1.36%
2024/05/21	1	74.30	0	0.00	74.60	1	580	0.17%
2024/05/20	3	75.63	20	76.34	75.20	-17	588	-2.89%
2024/05/17	67	79.26	64	77.79	76.90	3	588	0.51%
2024/05/16	15	75.77	9	75.64	75.10	6	577	1.04%
2024/05/15	29	79.33	71	78.76	76.80	-42	583	-7.20%
2024/05/14	52	73.02	30	75.00	77.40	22	559	3.93%
2024/05/13	1	71.40	21	70.36	70.40	-20	547	-3.65%
2024/05/10	0	0.00	3	72.10	72.60	-3	546	-0.55%
2024/05/09	2	72.40	9	71.76	71.60	-7	545	-1.28%
2024/05/08	12	72.07	5	71.90	72.50	7	546	1.28%
2024/05/07	4	71.48	5	72.06	71.70	-1	546	-0.18%
2024/05/06	17	72.76	7	73.23	72.00	10	547	1.83%
2024/05/03	3	73.33	12	72.84	72.80	-9	546	-1.65%
2024/05/02	1	72.90	14	73.13	73.00	-13	547	-2.37%
2024/04/30	11	73.82	28	73.88	73.80	-17	548	-3.10%
2024/04/29	14	72.36	3	72.50	72.90	11	548	2.00%
2024/04/26	1	72.20	22	71.76	71.70	-21	549	-3.82%
2024/04/25	3	72.00	11	71.99	71.80	-8	550	-1.45%
2024/04/24	19	72.37	11	72.71	72.10	8	554	1.44%
2024/04/23	32	71.15	15	70.85	71.00	17	555	3.06%
2024/04/22	53	71.32	48	72.37	70.30	5	556	0.90%
2024/04/19	28	73.35	72	74.58	73.30	-44	553	-7.96%
2024/04/18	23	77.10	11	77.26	76.70	12	554	2.16%
2024/04/17	40	77.85	24	77.92	77.70	16	553	2.89%
2024/04/16	23	77.75	54	79.83	77.30	-31	550	-5.63%
2024/04/15	58	83.55	48	83.61	81.60	10	546	1.83%
2024/04/12	10	82.44	8	82.69	82.30	2	539	0.37%
2024/04/11	4	82.30	4	82.45	81.80	0	542	0.00%
2024/04/10	12	83.23	74	82.54	81.90	-62	542	-11.42%
2024/04/09	102	84.65	37	84.62	83.90	65	541	12.01%	大買/
2024/04/08	1	81.80	20	81.96	81.50	-19	532	-3.57%
2024/04/03	25	83.85	21	85.10	82.80	4	530	0.75%
2024/04/02	2	86.30	43	87.52	85.80	-41	525	-7.80%
2024/04/01	67	87.73	24	87.35	87.60	43	520	8.25%
2024/03/29	5	87.84	2	87.80	86.80	3	513	0.58%
2024/03/28	18	90.80	20	90.87	88.80	-2	508	-0.39%
2024/03/27	138	90.53	121	91.36	90.50	17	478	3.55%	大買/大賣/
2024/03/26	35	88.80	105	89.52	85.70	-70	403	-17.34%	大賣/
2024/03/25	111	86.85	102	86.70	89.10	9	333	2.70%	大買/大賣/
2024/03/22	37	77.95	31	78.23	81.00	6	275	2.18%
2024/03/21	9	73.89	0	0.00	73.70	9	263	3.42%
2024/03/20	0	0.00	2	74.00	73.60	-2	279	-0.72%
2024/03/19	2	74.40	0	0.00	74.20	2	306	0.65%
2024/03/15	0	0.00	2	74.40	73.70	-2	462	-0.43%
2024/03/14	2	75.10	1	74.90	74.10	1	472	0.21%
2024/03/13	13	74.15	1	76.30	74.20	12	476	2.52%
2024/03/12	3	76.57	8	76.58	76.60	-5	480	-1.04%
2024/03/11	46	76.15	25	76.06	75.70	21	485	4.33%
2024/03/08	4	77.50	33	77.57	76.00	-29	501	-5.78%
2024/03/07	7	80.20	14	79.58	78.40	-7	517	-1.35%
2024/03/06	3	80.27	3	80.27	79.90	0	555	0.00%
2024/03/05	0	0.00	9	81.53	80.50	-9	567	-1.59%
2024/03/04	10	80.94	8	81.15	81.20	2	623	0.32%
2024/03/01	1	82.60	2	82.60	81.00	-1	649	-0.15%
2024/02/29	4	81.85	1	82.00	82.00	3	668	0.45%
2024/02/27	9	81.82	9	83.08	81.60	0	713	0.00%
2024/02/26	16	83.74	0	0.00	83.10	16	836	1.91%
2024/02/23	0	0.00	1	83.20	81.90	-1	890	-0.11%
2024/02/22	12	83.98	7	84.67	83.30	5	919	0.54%
2024/02/21	14	85.07	8	84.71	84.80	6	934	0.64%
2024/02/20	10	82.11	14	82.57	81.90	-4	932	-0.43%
2024/02/19	10	83.43	17	84.21	83.40	-7	932	-0.75%
2024/02/16	32	83.70	11	82.89	84.90	21	938	2.24%
2024/02/15	29	81.09	13	80.68	80.50	16	942	1.70%
2024/02/05	8	77.13	13	77.06	76.70	-5	938	-0.53%
2024/02/02	0	0.00	3	79.07	78.60	-3	936	-0.32%
2024/02/01	4	79.65	2	79.50	79.50	2	936	0.21%
2024/01/31	3	79.70	1	80.70	79.50	2	937	0.21%
2024/01/30	7	80.51	17	80.48	80.20	-10	936	-1.07%