捷敏-KY (6525)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
154.0
漲跌
▼12.0
漲幅
-7.23%
成交量
5,192張
產業
上市半導體類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/24	438	166.29	395	166.45	166.00	43	1,982	2.17%	大買/大賣/
2026/06/23	199	160.92	168	162.68	170.50	31	1,834	1.69%	大買/大賣/
2026/06/22	16	152.06	126	152.46	155.00	-110	1,653	-6.65%	大賣/鉅額交易
2026/06/18	116	137.40	74	140.81	143.00	42	1,503	2.79%	大買/
2026/06/17	0	0.00	229	128.75	130.00	-229	1,437	-15.93%	大賣/鉅額交易
2026/06/16	5	125.50	131	126.11	127.00	-126	1,344	-9.37%	大賣/鉅額交易
2026/06/15	10	125.90	57	127.58	131.50	-47	1,279	-3.67%
2026/06/12	121	121.87	18	123.19	125.50	103	1,194	8.63%	大買/鉅額交易
2026/06/11	18	114.83	40	115.29	116.50	-22	1,154	-1.91%
2026/06/10	6	115.00	38	117.34	114.00	-32	1,143	-2.80%
2026/06/09	6	118.83	64.1	118.84	119.00	-58.1	1,128	-5.15%
2026/06/08	26	117.94	104	118.21	119.00	-78	1,115	-6.99%	大賣/
2026/06/05	24	114.52	180	115.23	121.00	-156	1,086	-14.35%	大賣/鉅額交易
2026/06/04	35	117.46	36	120.56	119.50	-1	1,042	-0.10%
2026/06/03	11	121.00	5	121.60	120.00	6	1,027	0.58%
2026/06/02	32	117.94	17	119.18	119.50	15	1,017	1.47%
2026/06/01	3	121.00	5	123.30	120.50	-2	996	-0.20%
2026/05/29	18	124.25	50	122.52	123.00	-32	978	-3.27%
2026/05/28	83	122.04	76	127.64	122.50	7	960	0.73%
2026/05/27	80	133.22	177	133.41	129.50	-97	926	-10.47%	大賣/
2026/05/26	45	126.60	94	127.95	134.00	-49	847	-5.78%
2026/05/25	41	119.06	125	121.19	122.00	-84	779	-10.78%	大賣/
2026/05/22	54	115.00	17	116.15	116.00	37	744	4.97%
2026/05/21	9	114.56	48	115.23	114.00	-39	730	-5.34%
2026/05/20	34	112.12	94	112.70	113.50	-60	711	-8.44%
2026/05/19	105	110.27	52	111.18	110.00	53	689	7.69%	大買/
2026/05/18	147	107.16	85	107.76	110.50	62	669	9.26%	大買/
2026/05/15	63	108.03	149	110.38	105.00	-86	647	-13.28%	大賣/
2026/05/14	26	111.25	51	111.13	116.50	-25	584	-4.28%
2026/05/13	54	105.17	70	105.96	106.00	-16	551	-2.90%
2026/05/12	81	107.99	59	107.59	107.50	22	540	4.07%
2026/05/11	17	108.59	90	107.53	109.50	-73	529	-13.79%
2026/05/08	86	108.10	40	108.36	106.50	46	504	9.11%
2026/05/07	70	108.66	77	110.84	109.50	-7	474	-1.48%
2026/05/06	53	102.43	70	104.07	103.00	-17	420	-4.04%
2026/05/05	64	100.34	12	99.63	102.50	52	387	13.41%
2026/05/04	36	95.06	8	95.34	95.90	28	359	7.78%
2026/04/30	32	91.83	35	91.46	92.40	-3	347	-0.86%
2026/04/29	65	90.89	9	90.76	91.20	56	349	16.03%
2026/04/28	91	90.53	12	90.60	90.20	79	355	22.23%
2026/04/27	6	90.57	12	89.42	89.60	-6	355	-1.69%
2026/04/24	13	94.85	6	94.20	92.80	7	341	2.05%
2026/04/23	23	92.43	33	94.37	91.70	-10	331	-3.01%
2026/04/22	33	96.43	46	95.78	96.40	-13	321	-4.05%
2026/04/21	46	92.06	7	91.31	92.70	39	305	12.75%
2026/04/20	3	91.33	17	91.61	91.00	-14	300	-4.67%
2026/04/17	76	90.75	32	91.18	90.50	44	295	14.87%
2026/04/16	45	87.89	19	87.22	88.30	26	280	9.28%
2026/04/15	35	87.54	7	88.00	86.80	28	277	10.10%
2026/04/14	21	86.03	5	85.86	85.80	16	268	5.96%
2026/04/13	32	85.25	22	85.30	85.20	10	265	3.77%
2026/04/10	9	84.78	2	84.90	84.60	7	266	2.63%
2026/04/09	6	84.17	2	83.50	84.10	4	265	1.51%
2026/04/08	45	83.60	14	83.61	83.50	31	265	11.68%
2026/04/07	4	80.33	15	80.51	80.90	-11	260	-4.22%
2026/04/02	1	80.70	55	79.92	79.60	-54	260	-20.72%
2026/04/01	1	81.00	8	80.89	80.50	-7	259	-2.70%
2026/03/31	4	80.65	20	80.18	79.80	-16	260	-6.14%
2026/03/30	5	81.34	16	80.96	80.90	-11	259	-4.24%
2026/03/27	3	81.50	15	81.75	82.50	-12	258	-4.64%
2026/03/26	2	83.35	0	0.00	82.80	2	257	0.78%
2026/03/25	6	82.43	4	82.53	82.60	2	256	0.78%
2026/03/24	2	81.35	7	80.99	81.10	-5	255	-1.96%
2026/03/23	9	82.26	12	81.71	81.10	-3	256	-1.17%
2026/03/20	4	84.48	23	84.17	83.70	-19	254	-7.47%
2026/03/19	18	84.16	20	84.92	85.00	-2	252	-0.79%
2026/03/18	18	84.04	0	0.00	83.90	18	247	7.28%
2026/03/17	10	83.80	7	83.90	83.70	3	243	1.23%
2026/03/16	11	84.25	2	84.90	84.00	9	241	3.73%
2026/03/13	11	85.11	7	84.74	84.70	4	240	1.67%
2026/03/12	59	83.92	1	84.20	83.90	58	229	25.24%
2026/03/11	22	83.03	6	82.90	83.60	16	225	7.11%
2026/03/10	13	79.28	2	78.55	80.50	11	217	5.06%
2026/03/09	4	76.65	31	76.23	76.30	-27	214	-12.57%
2026/03/06	3	79.63	4	79.58	80.30	-1	212	-0.47%
2026/03/05	9	80.58	1	81.20	80.70	8	209	3.83%
2026/03/04	15	79.43	4	79.08	79.40	11	208	5.29%
2026/03/03	14	82.39	0.9	82.90	81.50	13.1	204	6.39%
2026/03/02	26	83.09	20	83.42	83.20	6	199	3.01%
2026/02/26	29	82.82	0	0.00	83.40	29	194	14.91%
2026/02/25	2	81.30	2	82.10	81.40	0	187	0.00%
2026/02/24	3	81.90	9	81.98	82.20	-6	187	-3.21%
2026/02/23	7	80.93	2	80.20	80.60	5	183	2.72%
2026/02/11	0	0.00	3	78.70	79.60	-3	186	-1.61%
2026/02/10	5	79.30	0	0.00	79.50	5	192	2.59%
2026/02/09	2	77.70	5	79.14	79.30	-3	197	-1.52%
2026/02/06	21	77.87	27	77.26	78.30	-6	206	-2.91%
2026/02/05	6	78.35	7	77.87	77.90	-1	207	-0.48%
2026/02/04	4	78.75	0	0.00	79.00	4	212	1.88%
2026/02/03	3	79.13	0	0.00	79.80	3	214	1.40%
2026/02/02	13	78.04	11	78.17	78.20	2	216	0.93%
2026/01/30	23	78.45	8	78.78	78.40	15	214	7.00%
2026/01/29	9	79.58	1	79.80	79.70	8	213	3.74%
2026/01/28	21	81.25	0	0.00	80.50	21	218	9.63%
2026/01/27	12	80.13	0	0.00	80.70	12	220	5.45%
2026/01/26	11	79.65	0	0.00	79.50	11	220	5.00%
2026/01/23	20	80.36	4	80.83	80.10	16	222	7.20%
2026/01/22	48	81.76	0	0.00	81.10	48	220	21.75%
2026/01/21	64	80.10	16	80.46	80.70	48	212	22.64%
2026/01/20	27	78.70	4	78.37	80.00	23	204	11.27%
2026/01/19	4	77.50	1	77.70	77.80	3	203	1.47%
2026/01/16	1	76.70	2	76.85	76.70	-1	215	-0.46%
2026/01/15	1	77.10	5	76.96	77.20	-4	242	-1.65%
2026/01/14	12	77.69	3	77.87	77.80	9	245	3.67%
2026/01/13	10	76.82	0	0.00	76.90	10	242	4.12%
2026/01/12	10	77.00	1	77.20	77.20	9	243	3.70%
2026/01/09	0	0.00	7	74.30	75.50	-7	242	-2.88%
2026/01/08	8	75.34	4	74.85	75.00	4	248	1.61%
2026/01/07	10	75.62	0	0.00	76.00	10	251	3.97%
2026/01/06	20	74.99	0	0.00	75.10	20	253	7.89%
2026/01/05	3	74.10	31	74.21	74.30	-28	257	-10.87%
2026/01/02	0	0.00	2	75.45	75.90	-2	255	-0.78%
2025/12/31	9	75.43	0	0.00	75.20	9	265	3.38%
2025/12/30	17	74.93	0	0.00	74.80	17	276	6.16%
2025/12/29	27	74.98	4	74.98	75.10	23	278	8.26%
2025/12/26	4	74.83	0	0.00	74.70	4	283	1.41%
2025/12/24	1	75.40	0	0.00	74.60	1	294	0.34%
2025/12/23	2	74.75	5	74.80	74.50	-3	298	-1.01%
2025/12/22	10	75.20	0	0.00	75.40	10	304	3.28%
2025/12/19	3	74.40	2	74.80	74.30	1	311	0.32%
2025/12/18	5	74.26	3	74.40	74.00	2	316	0.63%
2025/12/17	31	74.98	0	0.00	74.80	31	323	9.57%
2025/12/16	6	74.33	3	74.03	74.10	3	329	0.91%
2025/12/15	4	75.40	4	75.93	75.50	0	334	0.00%
2025/12/12	2	76.60	2	76.50	76.30	0	345	0.00%
2025/12/11	41	77.07	0	0.00	76.80	41	365	11.23%
2025/12/10	16	76.79	2	76.90	77.10	14	369	3.78%
2025/12/09	3	76.50	1	77.10	76.90	2	377	0.53%
2025/12/08	18	76.38	0	0.00	77.20	18	388	4.64%
2025/12/05	12	75.35	5	75.20	75.20	7	392	1.78%
2025/12/04	2	75.40	0	0.00	75.10	2	398	0.50%
2025/12/02	87	75.63	20	75.05	74.80	67	417	16.07%
2025/11/28	3	74.67	5	75.22	75.40	-2	443	-0.45%
2025/11/27	5	75.54	11	75.33	75.00	-6	450	-1.33%
2025/11/26	0	0.00	13	75.48	75.60	-13	465	-2.80%
2025/11/25	0	0.00	2	74.20	74.70	-2	474	-0.42%
2025/11/24	0	0.00	16	73.91	74.00	-16	475	-3.36%
2025/11/21	1	74.00	25	73.61	73.70	-24	476	-5.04%
2025/11/20	2	74.80	7	74.80	75.00	-5	474	-1.05%
2025/11/18	6	73.90	29	74.06	73.30	-23	473	-4.86%
2025/11/17	30	75.08	1	76.20	74.80	29	470	6.16%
2025/11/14	6	76.63	16	76.71	76.60	-10	466	-2.14%
2025/11/13	3	78.27	71	78.09	77.90	-68	464	-14.63%
2025/11/12	2	79.85	49	79.51	79.40	-47	463	-10.14%
2025/11/11	14	82.16	22	80.98	79.80	-8	465	-1.72%
2025/11/10	21	80.10	5	80.20	80.40	16	465	3.44%
2025/11/07	46	79.17	2	78.80	79.00	44	468	9.40%
2025/11/06	15	80.11	3	80.10	80.20	12	465	2.58%
2025/11/05	7	79.03	24	78.59	79.30	-17	466	-3.65%
2025/11/04	10	81.17	15	80.09	79.70	-5	464	-1.08%
2025/11/03	46	83.18	1	81.20	83.40	45	457	9.84%
2025/10/31	17	81.29	22	80.51	81.50	-5	452	-1.11%
2025/10/30	23	79.60	32	79.62	79.30	-9	450	-2.00%
2025/10/29	4	81.30	2	81.10	81.00	2	446	0.45%
2025/10/28	3	81.33	6	81.93	81.00	-3	445	-0.67%
2025/10/27	6	82.08	11	81.97	82.30	-5	443	-1.13%
2025/10/23	8	80.88	4	80.93	80.80	4	441	0.91%
2025/10/22	25	83.18	22	83.02	82.50	3	434	0.69%
2025/10/21	161	84.90	22	85.04	86.20	139	420	33.09%	大買/鉅額交易
2025/10/20	6	78.88	5	79.22	80.00	1	391	0.26%
2025/10/17	25	78.18	6	78.45	77.90	19	387	4.90%
2025/10/16	15	78.59	28	78.21	78.50	-13	387	-3.35%
2025/10/15	1	77.20	9	77.42	77.50	-8	384	-2.08%
2025/10/14	9	77.87	22	77.67	76.70	-13	381	-3.41%
2025/10/13	28	78.85	12	78.15	79.30	16	374	4.27%
2025/10/09	36	80.92	9	81.12	80.80	27	371	7.27%
2025/10/08	28	81.56	14	82.26	80.80	14	368	3.80%
2025/10/07	8	84.18	43	84.03	83.40	-35	362	-9.65%
2025/10/03	30	84.72	22	84.65	85.20	8	359	2.23%
2025/10/02	36	82.96	13	82.33	83.60	23	347	6.62%
2025/10/01	13	80.99	20	81.32	81.60	-7	337	-2.08%
2025/09/30	58	81.06	27	80.89	81.90	31	335	9.25%
2025/09/26	85	80.27	0	0.00	79.40	85	329	25.76%
2025/09/25	9	82.37	14	82.06	81.80	-5	319	-1.57%
2025/09/24	10	83.25	2	83.15	83.70	8	313	2.55%
2025/09/23	9	84.08	9	83.78	83.70	0	306	0.00%
2025/09/22	10	84.07	34	83.77	84.30	-24	301	-7.95%
2025/09/19	36.9	82.94	19	83.71	83.50	17.9	296	6.03%
2025/09/18	28	83.31	8	83.41	83.00	20	288	6.94%
2025/09/17	17	82.46	15	83.18	83.30	2	282	0.71%
2025/09/16	6	83.03	58	84.02	83.90	-52	276	-18.82%
2025/09/15	10	82.94	22	83.91	84.20	-12	266	-4.50%
2025/09/12	7	81.03	8	81.23	81.70	-1	246	-0.41%
2025/09/11	88	80.70	12	80.96	80.50	76	240	31.58%
2025/09/10	73	81.49	9	80.94	80.70	64	232	27.54%
2025/09/09	17	81.27	4	81.60	81.30	13	221	5.88%
2025/09/08	14	81.68	1	81.30	81.50	13	214	6.06%
2025/09/05	18	81.08	0	0.00	80.60	18	209	8.59%
2025/09/04	27	79.86	1	81.20	80.30	26	204	12.72%
2025/09/03	27	80.05	23	80.01	80.30	4	194	2.05%
2025/09/02	13	78.69	5	78.48	78.30	8	184	4.34%
2025/09/01	10	76.00	0	0.00	76.90	10	169	5.90%
2025/08/29	5	76.26	26	76.38	76.60	-21	162	-12.91%
2025/08/28	17	73.71	1	75.40	75.40	16	147	10.83%
2025/08/27	8	72.56	1	72.70	72.50	7	137	5.08%
2025/08/26	3	72.17	0	0.00	72.10	3	137	2.18%
2025/08/25	2	72.00	4	71.95	71.90	-2	137	-1.46%
2025/08/22	0	0.00	13	72.11	71.40	-13	137	-9.45%
2025/08/20	7	71.46	3	71.67	71.30	4	144	2.78%
2025/08/19	6	72.57	3	72.30	72.20	3	149	2.01%
2025/08/15	0	0.00	17	72.71	72.70	-17	147	-11.53%
2025/08/14	15	71.70	1	71.30	72.00	14	140	9.98%
2025/08/13	1	70.40	0	0.00	70.40	1	134	0.74%
2025/08/12	8	70.45	3	71.10	70.30	5	130	3.82%
2025/08/11	0	0.00	1	68.10	68.00	-1	128	-0.78%
2025/08/08	7	68.23	2	68.70	68.00	5	129	3.86%
2025/08/07	9	68.41	11	68.17	68.10	-2	130	-1.54%
2025/08/05	0	0.00	1	68.40	68.10	-1	134	-0.74%
2025/08/04	6	66.82	0	0.00	67.50	6	136	4.38%
2025/08/01	6	67.45	5	66.76	67.50	1	136	0.73%
2025/07/31	2	67.90	3	67.83	67.90	-1	138	-0.72%
2025/07/30	5	68.40	0	0.00	68.50	5	141	3.52%
2025/07/29	16	68.26	3	68.37	67.90	13	142	9.11%
2025/07/28	2	68.40	0	0.00	68.20	2	143	1.39%
2025/07/25	7	68.54	1	68.20	68.20	6	144	4.15%
2025/07/24	1	68.30	0	0.00	68.90	1	145	0.69%
2025/07/23	3	68.67	0	0.00	68.90	3	146	2.05%
2025/07/22	5	68.24	1	68.90	68.00	4	147	2.71%
2025/07/21	3	69.00	0	0.00	69.10	3	148	2.02%
2025/07/18	12	68.59	0	0.00	68.50	12	149	8.05%
2025/07/17	20	68.38	0	0.00	68.40	20	149	13.41%
2025/07/16	13	68.26	0	0.00	68.00	13	148	8.77%
2025/07/15	14	67.95	0	0.00	67.90	14	147	9.47%
2025/07/14	5	67.78	0	0.00	67.50	5	147	3.39%
2025/07/11	4	67.45	2	68.10	67.80	2	148	1.35%
2025/07/10	5	67.76	0	0.00	67.50	5	148	3.37%
2025/07/09	17	67.34	3	66.80	67.70	14	149	9.35%
2025/07/08	5	66.38	2	66.25	66.80	3	151	1.98%
2025/07/07	1	66.00	0	0.00	65.60	1	152	0.66%
2025/07/04	1	66.00	0	0.00	66.20	1	151	0.66%
2025/07/03	1	67.00	6	67.30	66.70	-5	158	-3.16%
2025/07/02	2	66.45	2	67.00	66.50	0	168	0.00%
2025/07/01	7	66.33	0	0.00	66.60	7	168	4.15%
2025/06/30	1	66.00	0	0.00	66.00	1	167	0.60%
2025/06/27	2	66.55	2	66.70	66.60	0	168	0.00%

捷敏-KY切入AI伺服器今年散熱系統訂單續揚Anue鉅亨－2026/03/10

捷敏-KY

...詳全文

捷敏-KY 相關文章

捷敏-KY 相關影音

捷敏-KY

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

捷敏-KY

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析