晶心科 (6533)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
228.5
漲跌
▼2.0
漲幅
-0.87%
成交量
724張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/30	72	227.26	14	228.64	228.50	58	880	6.59%
2026/04/29	11	231.32	21	232.81	230.50	-10	873	-1.14%
2026/04/28	27	234.04	12	231.79	231.50	15	871	1.72%
2026/04/27	4	241.00	47	250.37	239.50	-43	854	-5.03%
2026/04/24	20	244.38	56	247.54	247.00	-36	837	-4.30%
2026/04/23	147	245.31	80	245.66	236.50	67	803	8.34%	大買/
2026/04/22	1	235.00	41	242.35	253.50	-40	726	-5.50%
2026/04/21	59	230.73	2	229.00	230.50	57	696	8.19%
2026/04/20	40	238.95	41	239.45	235.00	-1	674	-0.15%
2026/04/17	49	231.79	111	232.34	235.00	-62	639	-9.70%	大賣/
2026/04/16	0	0.00	32	215.92	218.50	-32	574	-5.57%
2026/04/15	8	198.19	16	197.50	199.00	-8	569	-1.41%
2026/04/14	15	188.07	12	186.63	191.50	3	554	0.54%
2026/04/13	9	180.72	8	180.56	182.50	1	548	0.18%
2026/04/10	4	180.00	4	178.25	175.00	0	543	0.00%
2026/04/09	0	0.00	5	184.20	178.50	-5	542	-0.92%
2026/04/08	23	181.65	3	182.33	183.50	20	542	3.69%
2026/04/07	15	176.53	0	0.00	177.00	15	542	2.76%
2026/04/02	1	181.00	8	177.06	174.50	-7	542	-1.29%
2026/04/01	13	179.00	1	181.50	179.00	12	544	2.20%
2026/03/31	11	175.50	19	175.11	172.00	-8	540	-1.48%
2026/03/30	29	179.55	41	183.33	179.00	-12	537	-2.23%
2026/03/27	17	179.62	6	179.67	178.50	11	526	2.09%
2026/03/26	16	188.28	32	188.75	184.00	-16	523	-3.05%
2026/03/25	18	189.69	29	190.19	188.50	-11	520	-2.11%
2026/03/24	40	193.54	54	198.24	187.00	-14	515	-2.72%
2026/03/23	29	198.41	65	199.86	198.50	-36	501	-7.18%
2026/03/20	24	176.42	50.4	189.57	191.00	-26.4	457	-5.77%
2026/03/19	26	173.21	52	174.12	174.00	-26	437	-5.94%
2026/03/18	21	187.19	7	187.79	187.00	14	421	3.32%
2026/03/17	12	187.08	1	187.50	186.00	11	414	2.65%
2026/03/16	4	189.13	8	190.81	187.50	-4	411	-0.97%
2026/03/13	17	191.94	6	189.75	192.00	11	407	2.70%
2026/03/12	8	191.81	9	192.06	192.50	-1	403	-0.25%
2026/03/11	27	191.61	5	191.10	192.50	22	404	5.44%
2026/03/10	10	186.65	35	188.66	185.00	-25	406	-6.15%
2026/03/09	19	188.29	22	188.45	191.00	-3	401	-0.75%
2026/03/06	6	200.33	2	199.50	200.50	4	408	0.98%
2026/03/05	20	196.43	5	195.90	198.00	15	413	3.63%
2026/03/04	66	189.45	35	190.54	189.50	31	415	7.47%
2026/03/03	18	205.00	23	207.48	200.00	-5	418	-1.20%
2026/03/02	15	211.03	13	211.77	212.50	2	413	0.48%
2026/02/26	130	219.18	744.5	219.05	219.00	-614.5	414	-148.40%	大買/大賣/鉅額交易
2026/02/25	0	0.00	43	219.29	217.50	-43	398	-10.80%
2026/02/24	3	228.17	7	225.71	225.50	-4	391	-1.02%
2026/02/23	16	224.41	2	224.25	226.50	14	400	3.49%
2026/02/11	4	221.88	1	224.00	223.00	3	423	0.71%
2026/02/09	1	221.00	2	223.00	224.50	-1	445	-0.22%
2026/02/06	3	218.50	4	226.13	220.00	-1	452	-0.22%
2026/02/05	2	231.00	5	229.50	229.00	-3	449	-0.67%
2026/02/04	0	0.00	6	232.33	232.50	-6	451	-1.33%
2026/02/02	14	238.14	3	236.00	236.00	11	451	2.43%
2026/01/30	4	239.00	27	239.48	239.00	-23	458	-5.02%
2026/01/29	26	250.17	25	247.70	246.50	1	462	0.22%
2026/01/28	13	244.35	8	245.06	244.00	5	459	1.09%
2026/01/27	10	251.70	2	248.00	247.00	8	457	1.75%
2026/01/26	1	245.50	2	245.00	245.50	-1	453	-0.22%
2026/01/23	16	245.47	6	245.33	243.50	10	458	2.18%
2026/01/22	2	241.75	1	238.50	237.50	1	460	0.22%
2026/01/21	1	240.00	5	239.70	237.50	-4	461	-0.87%
2026/01/20	3	248.17	4	247.00	244.50	-1	462	-0.22%
2026/01/19	7	249.21	0	0.00	250.50	7	474	1.48%
2026/01/16	1	243.50	4	240.25	239.00	-3	472	-0.64%
2026/01/15	1	239.50	4	239.75	239.50	-3	483	-0.62%
2026/01/14	8	245.44	2	246.00	243.00	6	487	1.23%
2026/01/13	0	0.00	2	247.75	241.00	-2	495	-0.40%
2026/01/12	0	0.00	3	247.67	246.50	-3	502	-0.60%
2026/01/09	8	248.75	13	249.65	247.00	-5	506	-0.99%
2026/01/08	35	256.13	28	255.05	254.50	7	522	1.34%
2026/01/07	21	245.93	7	246.14	247.00	14	515	2.72%
2026/01/06	8	243.81	6	244.25	245.00	2	515	0.39%
2026/01/05	7	238.07	3	240.33	236.00	4	512	0.78%
2026/01/02	1	241.00	3	243.00	242.00	-2	525	-0.38%
2025/12/31	1	240.00	1	240.00	240.00	0	524	0.00%
2025/12/30	2	237.75	7	237.71	240.50	-5	526	-0.95%
2025/12/29	4	239.00	1	240.00	240.00	3	525	0.57%
2025/12/26	3	243.33	28	238.93	237.00	-25	529	-4.72%
2025/12/24	11	242.86	14	242.11	240.50	-3	532	-0.56%
2025/12/23	2	247.00	25	242.58	240.50	-23	540	-4.26%
2025/12/22	0	0.00	8	245.00	244.50	-8	556	-1.44%
2025/12/19	1	245.00	11.5	244.39	243.50	-10.5	572	-1.84%
2025/12/18	8	244.56	17	244.74	243.50	-9	579	-1.55%
2025/12/17	9	249.28	10	252.45	249.50	-1	585	-0.17%
2025/12/16	6	249.42	10	250.30	250.00	-4	594	-0.67%
2025/12/15	3	253.83	8	254.56	254.00	-5	612	-0.82%
2025/12/12	8	261.88	27	260.70	259.50	-19	630	-3.02%
2025/12/11	13	269.27	38	264.29	261.50	-25	638	-3.91%
2025/12/10	2	276.50	2	273.75	272.00	0	661	0.00%
2025/12/09	3	269.17	10	268.85	270.00	-7	680	-1.03%
2025/12/08	7	270.07	12	271.29	269.00	-5	683	-0.73%
2025/12/05	2	271.25	11	270.64	270.00	-9	689	-1.30%
2025/12/04	12	269.29	13	269.42	271.00	-1	703	-0.14%
2025/12/03	2	271.25	2	275.00	267.50	0	718	0.00%
2025/12/02	15	278.03	11	280.86	275.50	4	735	0.54%
2025/12/01	37	291.04	26	289.65	283.50	11	767	1.43%
2025/11/28	26	281.98	4	279.25	282.50	22	771	2.85%
2025/11/27	20	277.03	4	277.63	278.00	16	771	2.07%
2025/11/26	22	275.64	13	277.23	276.50	9	771	1.17%
2025/11/25	4	272.75	4	272.75	271.00	0	765	0.00%
2025/11/24	44.4	271.05	29	267.33	273.00	15.4	770	2.00%
2025/11/21	126	266.01	18	266.78	267.00	108	774	13.94%	大買/鉅額交易
2025/11/20	75	267.72	7	268.21	265.00	68	778	8.74%
2025/11/18	7	267.43	4	266.88	267.50	3	774	0.39%
2025/11/17	9	250.89	1	242.50	264.00	8	759	1.05%
2025/11/14	21	243.38	4	242.38	240.00	17	747	2.28%
2025/11/13	2	256.75	3	255.00	250.00	-1	742	-0.13%
2025/11/12	5	259.30	2	257.25	256.00	3	740	0.41%
2025/11/11	1	262.00	9.3	261.24	257.50	-8.3	743	-1.11%
2025/11/10	23	264.24	18	264.67	264.50	5	744	0.67%
2025/11/07	0	0.00	23	261.50	260.50	-23	745	-3.09%
2025/11/06	38	269.63	27	269.00	266.00	11	746	1.47%
2025/11/05	40	260.76	22	260.61	260.00	18	746	2.41%
2025/11/04	7	267.64	17	268.44	267.00	-10	750	-1.33%
2025/11/03	0	0.00	19	267.74	266.50	-19	763	-2.49%
2025/10/31	32	269.48	12	269.04	268.00	20	767	2.61%
2025/10/30	19	264.21	21	266.10	264.00	-2	770	-0.26%
2025/10/29	15	270.90	8	271.06	268.00	7	782	0.90%
2025/10/28	2	269.75	5	270.80	268.00	-3	784	-0.38%
2025/10/27	39	274.64	20	274.40	271.50	19	782	2.43%
2025/10/23	8	271.00	5	271.00	270.50	3	781	0.38%
2025/10/22	11	278.55	62	277.62	279.00	-51	771	-6.61%
2025/10/21	64	283.77	34	284.76	281.50	30	774	3.87%
2025/10/20	18	278.44	29	279.34	276.00	-11	793	-1.39%
2025/10/17	29	276.84	39	276.62	275.50	-10	809	-1.24%
2025/10/16	22	286.07	33	283.20	280.00	-11	809	-1.36%
2025/10/15	29	283.79	69	285.39	282.00	-40	805	-4.97%
2025/10/14	92	294.57	51	294.56	284.50	41	804	5.10%
2025/10/13	44	281.74	53	280.56	282.00	-9	791	-1.14%
2025/10/09	43	295.38	36	296.11	295.00	7	802	0.87%
2025/10/08	30	288.90	62	288.38	289.50	-32	799	-4.00%
2025/10/07	47	295.53	65	294.32	290.50	-18	799	-2.25%
2025/10/03	6	302.58	16	299.94	299.00	-10	797	-1.25%
2025/10/02	6	302.42	6	302.58	301.00	0	802	0.00%
2025/10/01	8	306.56	29	307.33	302.00	-21	805	-2.61%
2025/09/30	39	304.49	11	305.41	307.00	28	807	3.47%
2025/09/26	51	302.04	50	301.37	299.50	1	807	0.12%
2025/09/25	44	308.91	15	310.57	310.00	29	806	3.60%
2025/09/24	30	314.93	44	313.99	310.00	-14	807	-1.73%
2025/09/23	187	328.35	22	327.18	325.50	165	796	20.72%	大買/鉅額交易
2025/09/22	30	316.73	31	317.29	317.50	-1	805	-0.12%
2025/09/19	8	318.69	22	321.09	318.50	-14	861	-1.62%
2025/09/18	14	326.71	16	326.22	323.50	-2	890	-0.22%
2025/09/17	148	324.18	53	324.48	321.50	95	884	10.74%	大買/
2025/09/16	142	311.36	16	311.41	309.50	126	866	14.54%	大買/鉅額交易
2025/09/15	24	313.08	49	314.69	312.50	-25	852	-2.93%
2025/09/12	68	320.63	45	324.23	318.50	23	844	2.72%
2025/09/11	35	310.84	14	309.36	305.50	21	812	2.59%
2025/09/10	6	306.92	12	305.00	308.00	-6	795	-0.75%
2025/09/09	22	306.23	10	306.05	306.50	12	790	1.52%
2025/09/08	27	312.06	13	310.54	309.00	14	790	1.77%
2025/09/05	24	303.60	5	302.20	307.50	19	777	2.44%
2025/09/04	4	300.50	39	300.86	295.00	-35	769	-4.55%
2025/09/03	45	303.17	49	304.10	303.00	-4	748	-0.53%
2025/09/02	39	292.51	17	291.50	287.00	22	719	3.06%
2025/09/01	19	284.74	23	283.98	284.50	-4	707	-0.57%
2025/08/29	12	284.50	1	284.00	285.00	11	701	1.57%
2025/08/28	18	284.36	26	284.15	283.00	-8	699	-1.14%
2025/08/27	79	283.50	9	278.39	287.00	70	695	10.06%
2025/08/26	100	277.26	35.5	276.37	276.50	64.5	691	9.32%
2025/08/25	27	272.06	6	274.00	271.50	21	686	3.06%
2025/08/22	3	263.83	22	262.64	263.00	-19	681	-2.79%
2025/08/21	7	262.00	21	261.45	262.00	-14	678	-2.06%
2025/08/20	18	268.25	34	265.88	262.00	-16	672	-2.38%
2025/08/19	28	277.93	16	274.25	271.50	12	664	1.81%
2025/08/18	17	272.79	19	272.26	274.00	-2	661	-0.30%
2025/08/15	3	280.00	24	278.06	274.00	-21	658	-3.19%
2025/08/14	6	278.50	7	277.14	279.00	-1	655	-0.15%
2025/08/13	10	281.35	14	276.14	275.00	-4	654	-0.61%
2025/08/12	9	274.72	2	276.00	276.00	7	655	1.07%
2025/08/11	9	275.39	13	272.69	274.00	-4	659	-0.61%
2025/08/08	21	282.02	33	281.62	276.50	-12	656	-1.83%
2025/08/07	58	275.75	8	275.31	277.50	50	651	7.68%
2025/08/06	4	269.75	40	268.56	269.00	-36	647	-5.56%
2025/08/05	24	282.38	5	280.79	280.50	19	634	3.00%
2025/08/04	9	279.61	24	279.58	277.50	-15	634	-2.36%
2025/08/01	26	286.33	27	276.81	284.50	-1	630	-0.16%
2025/07/31	164	281.01	27	279.59	283.50	137	615	22.26%	大買/鉅額交易
2025/07/30	65	276.37	12	275.50	276.50	53	608	8.72%
2025/07/29	2	278.25	8	278.56	274.50	-6	608	-0.99%
2025/07/28	8	280.94	9	281.22	281.00	-1	613	-0.16%
2025/07/25	5	282.20	11	283.59	281.50	-6	611	-0.98%
2025/07/24	31	286.19	79	289.49	286.00	-48	614	-7.81%
2025/07/23	62	284.72	26	279.46	289.00	36	588	6.12%
2025/07/22	14	273.21	21	275.83	268.50	-7	571	-1.23%
2025/07/21	25	280.26	18	282.17	280.50	7	567	1.23%
2025/07/18	21	284.52	29	284.33	284.50	-8	568	-1.41%
2025/07/17	34	283.56	21	285.67	282.50	13	567	2.29%
2025/07/16	39.6	282.79	14	276.18	283.50	25.6	564	4.53%
2025/07/15	13	267.12	7	267.93	270.00	6	547	1.10%
2025/07/14	0	0.00	12	268.25	265.00	-12	547	-2.19%
2025/07/11	19	272.39	16	269.97	273.50	3	546	0.55%
2025/07/10	14	265.71	8	261.25	265.00	6	543	1.10%
2025/07/09	9	258.17	14	258.75	259.00	-5	543	-0.92%
2025/07/08	19	257.79	19	258.32	257.00	0	549	0.00%
2025/07/07	19	264.63	19	264.53	263.00	0	557	0.00%
2025/07/04	5	273.50	18	273.28	269.00	-13	555	-2.34%
2025/07/03	7	278.07	22	281.30	276.50	-15	564	-2.66%
2025/07/02	15	283.30	31	282.39	280.00	-16	562	-2.84%
2025/07/01	26	292.38	71	293.89	284.50	-45	553	-8.13%
2025/06/30	73	300.57	145	307.54	295.00	-72	529	-13.61%	大賣/
2025/06/27	237	291.90	77	292.28	299.00	160	468	34.17%	大買/鉅額交易
2025/06/26	29	279.60	22	277.43	274.00	7	442	1.58%
2025/06/25	31	274.68	30	274.05	274.00	1	445	0.22%
2025/06/24	22	269.95	5	271.20	272.00	17	443	3.83%
2025/06/23	36	256.36	8	257.00	259.00	28	441	6.34%
2025/06/20	9	262.78	32	264.91	263.00	-23	440	-5.22%
2025/06/19	18	267.92	29	268.10	268.50	-11	441	-2.49%
2025/06/18	1	272.50	11	272.23	271.00	-10	441	-2.26%
2025/06/17	27	273.67	20.9	273.72	272.00	6.1	445	1.37%
2025/06/16	5	263.50	14	264.25	266.00	-9	443	-2.03%
2025/06/13	30	266.23	93.8	269.16	264.00	-63.8	445	-14.34%
2025/06/12	13	278.85	18	278.92	279.00	-5	436	-1.14%
2025/06/11	8	279.19	6	279.33	280.50	2	441	0.45%
2025/06/10	24	275.88	4	276.25	276.00	20	442	4.52%
2025/06/09	9	272.78	14	272.32	271.00	-5	446	-1.12%
2025/06/06	14	270.89	5	272.40	274.00	9	457	1.97%
2025/06/05	1	269.50	73	270.57	271.00	-72	470	-15.29%
2025/06/04	23	269.43	232	270.10	269.00	-209	485	-43.04%	大賣/鉅額交易
2025/06/03	17	264.88	33	264.12	262.50	-16	506	-3.16%
2025/06/02	14	259.36	27	260.26	256.50	-13	541	-2.40%
2025/05/29	14	269.86	70.5	270.16	271.50	-56.5	560	-10.08%
2025/05/28	4	272.13	27	270.28	268.50	-23	575	-3.99%
2025/05/27	13	267.92	7	271.43	267.00	6	583	1.03%
2025/05/26	8	274.50	53	273.32	270.00	-45	589	-7.63%
2025/05/23	6	280.67	5	281.80	278.00	1	593	0.17%
2025/05/22	11	277.55	27	278.63	277.50	-16	602	-2.66%
2025/05/21	25	282.72	50	284.71	283.50	-25	609	-4.10%
2025/05/20	35	284.84	43	285.17	283.50	-8	629	-1.27%
2025/05/19	32	279.45	3	282.50	276.50	29	678	4.28%
2025/05/16	3	292.00	37	291.03	289.50	-34	694	-4.90%
2025/05/15	16	295.13	23	296.43	293.00	-7	702	-1.00%
2025/05/14	42	300.79	159	300.95	300.00	-117	718	-16.29%	大賣/鉅額交易
2025/05/13	27	297.87	62	299.31	295.00	-35	735	-4.76%
2025/05/12	24	294.40	13	294.42	293.50	11	785	1.40%
2025/05/09	15	291.20	23	291.09	289.50	-8	795	-1.01%
2025/05/08	28	286.59	18	286.94	288.00	10	805	1.24%
2025/05/07	26	279.31	8	280.06	280.50	18	838	2.15%
2025/05/06	20	280.55	25	283.46	283.50	-5	881	-0.57%
2025/05/05	60	280.81	29	282.71	282.50	31	915	3.39%

晶心科相關文章

晶心科相關影音