• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.16%
  • 成交量
    92張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227162.934163.00163.003387.84%
2025/01/211158.5000.00158.001372.67%
2025/01/202159.002159.00159.500370.00%
2025/01/1700.001157.00159.00-137-2.67%
2025/01/163161.834162.00159.00-137-2.66%
2025/01/1500.005161.60159.50-535-13.90%
2025/01/147161.291159.00163.0063516.88%
2025/01/131154.0000.00152.501352.85%
2025/01/1000.001158.00158.00-134-2.89%
2025/01/097161.149161.22157.00-234-5.82%
2025/01/0800.001155.00153.50-132-3.08%
2025/01/061154.0000.00155.501323.03%
2024/12/312151.5000.00153.002345.78%
2024/12/271154.0000.00154.501352.79%
2024/12/2600.007157.93156.00-736-19.44%
2024/12/253155.502154.00157.001352.80%
2024/12/231148.0000.00148.001362.72%
2024/12/182146.5000.00147.002375.31%
2024/12/1700.003148.83145.00-337-7.93%
2024/12/164143.132148.00145.502375.28%
2024/12/1300.009152.00149.50-937-24.01%
2024/12/124154.0000.00154.5043710.75%
2024/12/111.8158.1700.00154.001.8374.70%
2024/12/0900.001155.00153.50-139-2.55%
2024/12/065156.0000.00155.0054012.48%
2024/12/051163.001162.50160.000400.00%
2024/12/042159.7500.00160.502404.89%
2024/12/0300.004160.38158.00-441-9.57%
2024/11/293157.006159.33157.00-342-7.08%
2024/11/283151.501154.00151.502424.66%
2024/11/266156.002157.75156.504468.62%
2024/11/253156.008157.75158.00-546-10.66%
2024/11/222149.003149.50150.00-147-2.09%
2024/11/212148.0000.00148.002494.02%
2024/11/201149.004149.63148.00-353-5.57%
2024/11/191148.0000.00149.001641.55%
2024/11/182148.001146.50147.001701.42%
2024/11/153146.5000.00148.003714.20%
2024/11/144148.635149.90148.00-172-1.37%
2024/11/131153.0000.00153.001721.37%
2024/11/1200.002.3153.78152.00-2.374-3.16%
2024/11/1100.006156.67155.00-675-7.90%
2024/11/0800.004161.25159.50-476-5.20%
2024/11/079160.3300.00160.5097911.28%
2024/11/0600.001163.00162.00-181-1.23%
2024/11/051161.0000.00160.501851.17%
2024/11/0400.004160.00160.50-493-4.26%
2024/11/013159.831159.00160.0021002.00%
2024/10/309160.172162.00159.5071086.47%
2024/10/2900.003162.33162.50-3121-2.47%
2024/10/2800.003163.00162.00-3132-2.27%
2024/10/242166.752165.50165.0001480.00%
2024/10/233167.5000.00167.0031621.85%
2024/10/221166.002166.75167.00-1169-0.59%
2024/10/217166.5000.00166.0071744.01%
2024/10/1800.0014165.00164.00-14181-7.71%
2024/10/175166.5000.00168.0051882.66%
2024/10/1500.007170.00168.50-7214-3.26%
2024/10/113165.502165.25165.0012400.42%
2024/10/091170.005167.10165.50-4245-1.63%
2024/10/081170.0000.00170.5012470.40%
2024/10/0400.000.2171.00170.50-0.2259-0.08%
2024/10/011173.501174.00175.0002790.00%
2024/09/306173.751175.00173.0052831.76%
2024/09/271178.001177.00177.0002880.00%
2024/09/2600.001178.00177.00-1294-0.34%
2024/09/255175.709176.89175.00-4310-1.29%
2024/09/245171.106171.33171.00-1323-0.31%
2024/09/231172.503172.50172.00-2325-0.61%
2024/09/204172.2500.00174.5043271.22%
2024/09/193174.0000.00176.0033290.91%
2024/09/1800.001176.00175.00-1331-0.30%
2024/09/164174.756176.17175.50-2336-0.59%
2024/09/133171.5000.00173.0033410.88%
2024/09/121172.001173.00171.5003480.00%
2024/09/1100.002169.50168.00-2362-0.55%
2024/09/101170.503171.67168.00-2372-0.54%
2024/09/091174.004172.75173.50-3381-0.79%
2024/09/0600.0011177.73177.00-11385-2.86%
2024/09/051.5179.501179.50180.000.53890.13%
2024/09/044179.507179.57179.00-3402-0.74%
2024/09/032183.004187.63183.50-2407-0.49%
2024/09/021188.5000.00187.0014200.24%
2024/08/301192.001193.00191.5004360.00%
2024/08/294193.3800.00193.5044800.83%
2024/08/286199.178200.50195.50-2507-0.39%
2024/08/271194.504195.25195.50-3505-0.59%
2024/08/2613196.1510197.60193.0035050.59%
2024/08/233194.502194.50196.0015070.20%
2024/08/225198.407196.36195.50-2507-0.39%
2024/08/2147197.4555198.71190.50-8506-1.58%
2024/08/2015190.0711191.05196.5044960.81%
2024/08/191180.003180.83179.00-2491-0.41%
2024/08/162180.001180.00180.0014920.20%
2024/08/156178.835180.00177.0014940.20%
2024/08/147182.574181.38178.0034930.61%
2024/08/1311182.3212181.42181.50-1492-0.20%
2024/08/124181.253184.00183.0014920.20%
2024/08/091182.508181.25178.50-7491-1.42%
2024/08/0814176.9617178.18176.00-3489-0.61%
2024/08/0718181.3129180.40181.50-11488-2.25%
2024/08/0638172.4761175.47174.00-23485-4.74%
2024/08/0528182.822186.00180.00264775.45%
2024/08/0224205.3547202.67198.00-23471-4.88%
2024/08/0120227.10118224.06216.50-98463-21.14% 大賣/
2024/07/31105263.1142264.65269.006345014.00% 大買/
2024/07/3042241.9235240.51249.0074381.60%
2024/07/2965245.6354248.29238.00114342.53%
2024/07/2659265.2370265.74259.50-11423-2.60%
2024/07/2331258.9736259.21261.00-5408-1.22%
2024/07/2215249.5322249.59251.50-7402-1.74%
2024/07/1934249.0124254.00249.00103962.52%
2024/07/1848261.5348261.83257.0003900.00%
2024/07/1735264.1424264.77263.00113822.88%
2024/07/1655257.5569258.06262.00-14375-3.72%
2024/07/1578250.0326246.67255.505235714.53%
2024/07/1249235.2435237.46232.50143434.07%
2024/07/1119228.7913227.50227.5063321.80%
2024/07/108227.1311227.00224.00-3329-0.91%
2024/07/099223.9414223.71223.00-5328-1.52%
2024/07/0817226.2114227.86228.0033240.92%
2024/07/0520228.053227.67231.00173185.33%
2024/07/043219.5010216.75211.50-7299-2.34%
2024/07/0313218.8815219.40215.00-2297-0.67%
2024/07/026218.0018217.25214.00-12294-4.07%
2024/07/0193221.1389222.83222.0042941.36%
2024/06/2838213.6734214.78220.0042771.44%
2024/06/278203.758204.19200.0002650.00%
2024/06/2611201.5918204.14202.00-7266-2.63%
2024/06/256197.5011199.27198.50-5266-1.88%
2024/06/244200.637201.71198.00-3275-1.09%
2024/06/2120202.2012201.96200.0082982.68%
2024/06/2034204.3118205.00207.00162975.38%
2024/06/197206.1420206.58203.50-13294-4.41%
2024/06/1841207.3739208.60208.0022890.69%
2024/06/1733205.8228205.71201.5052801.78%
2024/06/1438200.0740201.11201.50-2271-0.74%
2024/06/1313193.468196.19194.0052621.91%
2024/06/1200.0013194.73196.00-13258-5.03%
2024/06/1153191.5644193.16196.5092543.54%
2024/06/0716186.008187.38188.5082423.30%
2024/06/0642195.5632195.48188.00102384.19%
2024/06/0536193.4266195.85188.50-30227-13.20%
2024/06/04154200.60132202.40197.502221310.29% 大買/大賣/
2024/06/0364191.9585191.82190.00-21175-11.99%
2024/05/314176.3800.00179.0041512.64%
2024/05/305176.3000.00174.0051613.10%
2024/05/2913179.0012179.63178.0011660.60%
2024/05/2812176.924177.00176.5081734.60%
2024/05/2718176.3311176.59176.0071863.75%
2024/05/245171.2000.00172.0051872.66%
2024/05/234171.256171.42171.00-2189-1.06%
2024/05/221174.5011172.77174.00-10192-5.21%
2024/05/212172.0013172.54172.50-11193-5.69%
2024/05/2000.002169.00168.00-2192-1.04%
2024/05/1700.001169.50169.00-1193-0.52%
2024/05/1600.001168.50170.00-1195-0.51%
2024/05/1500.004164.88164.50-4195-2.05%
2024/05/142160.0000.00164.0021961.02%
2024/05/1310161.002161.00160.0081964.07%
2024/05/108163.381165.50163.5071943.59%
2024/05/0700.001165.00165.00-1193-0.52%
2024/05/0600.004166.50164.50-4192-2.07%
2024/05/026165.2500.00166.0061933.11%
2024/04/301165.5000.00165.5011930.52%
2024/04/291165.003168.00167.50-2193-1.03%
2024/04/251163.001164.00164.0001940.00%
2024/04/221160.5000.00161.0011960.51%
2024/04/192163.005162.30161.50-3196-1.53%
2024/04/182167.7500.00166.0021941.03%
2024/04/1700.001168.50167.50-1194-0.51%
2024/04/163167.502167.75166.0011940.51%
2024/04/156168.338169.13168.50-2192-1.04%
2024/04/1200.002172.50171.50-2189-1.05%
2024/04/101179.504179.13177.00-3187-1.60%
2024/04/096177.831179.50176.5051862.68%
2024/04/086182.337184.21180.00-1184-0.54%
2024/04/035181.2015181.20181.50-10183-5.46%
2024/04/022173.752175.25173.5001780.00%
2024/04/014175.001177.50175.5031771.69%
2024/03/2800.0010184.15182.50-10172-5.79%
2024/03/2721185.103186.00183.001816910.62%
2024/03/2631188.4537189.82187.50-6159-3.77%
2024/03/257179.6416179.06178.50-9133-6.72%
2024/03/223172.836170.00174.00-3129-2.31%
2024/03/2100.003171.00171.00-3128-2.34%
2024/03/208172.502172.75173.0061264.73%
2024/03/192168.501168.00168.5011210.82%
2024/03/184165.002166.50166.5021201.65%
2024/03/154166.006167.67166.50-2121-1.64%
2024/03/142167.254168.13167.50-2129-1.55%
2024/03/1300.008166.50166.00-8130-6.12%
2024/03/1200.003173.00170.00-3129-2.31%
2024/03/1112167.962167.50169.00101297.71%
2024/03/088166.886168.42167.0021321.51%
2024/03/0710170.308174.50167.5021361.47%
2024/03/0610174.855175.70174.5051343.72%
2024/03/0528176.5230176.75173.50-2137-1.46%
2024/03/0413167.7324168.13169.00-11128-8.55%
2024/03/0127165.9627164.41164.5001260.00%
2024/02/299157.4428158.95164.00-19121-15.69%
2024/02/2717150.0028151.98149.50-11112-9.79%
2024/02/2620152.3800.00152.502011117.90%
2024/02/224150.0000.00150.5041213.29%
2024/02/213153.0000.00152.5031192.52%
2024/02/204152.2500.00151.0041213.30%
2024/02/192150.0000.00151.0021271.56%
2024/02/167151.0700.00154.0071295.39%
2024/02/158150.813149.00152.0051293.86%
2024/02/021157.5000.00158.5011400.71%
醫揚科技搶灘醫療AI Foundry 全面布局智慧醫療2.0戰略Anue鉅亨－2024/12/19
...詳全文
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
醫揚 相關文章
醫揚 相關影音