維田 (6570)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
596張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	32	53.09	34	52.87	51.30	-2	466	-0.43%
2024/12/02	5	51.92	10	52.13	51.50	-5	471	-1.06%
2024/11/29	17	52.57	1	52.40	52.30	16	479	3.33%
2024/11/28	18	52.74	14	52.60	52.70	4	491	0.81%
2024/11/27	8	53.00	30	53.11	52.70	-22	496	-4.43%
2024/11/26	16	52.20	12	52.17	52.50	4	503	0.79%
2024/11/25	12	51.74	4	51.75	52.00	8	517	1.55%
2024/11/22	12	51.45	5	51.56	51.40	7	540	1.30%
2024/11/21	2	50.60	4	50.90	50.60	-2	563	-0.36%
2024/11/20	12	50.87	7	50.80	50.90	5	606	0.82%
2024/11/19	5	50.40	5	50.80	50.80	0	809	0.00%
2024/11/18	10	49.71	16	49.61	49.40	-6	899	-0.67%
2024/11/15	8	50.33	1	50.70	50.40	7	909	0.77%
2024/11/14	2	50.05	12	50.31	50.10	-10	915	-1.09%
2024/11/13	7	51.01	0	0.00	50.70	7	919	0.76%
2024/11/12	3	50.77	7	50.71	50.40	-4	926	-0.43%
2024/11/11	5	50.98	9	51.04	51.30	-4	928	-0.43%
2024/11/08	31	52.85	52	51.86	51.50	-21	933	-2.25%
2024/11/07	17	53.62	0	0.00	53.60	17	943	1.80%
2024/11/06	1	52.80	5	52.78	52.80	-4	944	-0.42%
2024/11/05	10	52.98	16	53.06	52.60	-6	951	-0.63%
2024/11/04	24	53.25	44	53.02	52.10	-20	957	-2.09%
2024/11/01	10	51.42	1	51.30	51.70	9	961	0.94%
2024/10/30	2	51.70	12	51.48	51.20	-10	965	-1.04%
2024/10/29	14	52.49	6	51.95	51.80	8	974	0.82%
2024/10/28	21	52.58	16	52.77	52.70	5	976	0.51%
2024/10/25	9	54.00	9	54.03	53.80	0	979	0.00%
2024/10/24	2	55.05	14	54.81	54.00	-12	994	-1.21%
2024/10/23	6	55.78	2	55.85	55.60	4	997	0.40%
2024/10/22	2	55.70	9	55.31	55.50	-7	1,005	-0.70%
2024/10/21	25	55.83	5	55.84	55.90	20	1,026	1.95%
2024/10/18	0	0.00	17	54.48	54.30	-17	1,060	-1.60%
2024/10/17	50	55.51	16	55.99	55.70	34	1,179	2.88%
2024/10/16	23	54.59	36	54.33	54.30	-13	1,223	-1.06%
2024/10/15	14	53.84	14	53.88	53.60	0	1,265	0.00%
2024/10/14	9	53.54	4	53.45	53.90	5	1,338	0.37%
2024/10/11	33	52.90	24	52.98	53.10	9	1,494	0.60%
2024/10/09	5	54.42	52	54.18	54.40	-47	1,594	-2.95%
2024/10/08	16	54.78	12	54.49	55.40	4	1,634	0.24%
2024/10/07	43	55.20	7	55.00	54.80	36	1,639	2.20%
2024/10/04	27	55.70	47	55.69	55.40	-20	1,664	-1.20%
2024/10/01	21	56.56	15	56.27	56.60	6	1,660	0.36%
2024/09/30	5	56.96	12	57.56	56.90	-7	1,659	-0.42%
2024/09/27	62	57.79	6	58.65	57.60	56	1,656	3.38%
2024/09/26	9	58.16	25	58.60	57.50	-16	1,650	-0.97%
2024/09/25	51	59.47	8	59.88	59.20	43	1,647	2.61%
2024/09/24	23	59.89	79	59.89	58.30	-56	1,635	-3.42%
2024/09/23	17	57.59	3	57.90	57.60	14	1,615	0.87%
2024/09/20	8	58.33	40	58.80	57.40	-32	1,611	-1.99%
2024/09/19	31	57.23	40	57.68	58.00	-9	1,600	-0.56%
2024/09/18	16	56.45	12	56.31	55.40	4	1,581	0.25%
2024/09/16	22	57.37	18	57.58	57.40	4	1,573	0.25%
2024/09/13	37	57.73	31	57.95	57.70	6	1,567	0.38%
2024/09/12	28	58.26	93	58.34	56.80	-65	1,557	-4.17%
2024/09/11	40	58.65	72	57.20	57.50	-32	1,526	-2.10%
2024/09/10	72	55.44	65	58.52	54.50	7	1,499	0.47%
2024/09/09	25	57.17	23	57.12	57.80	2	1,479	0.14%
2024/09/06	137	60.28	67	60.81	59.30	70	1,463	4.78%	大買/
2024/09/05	118	62.86	88	63.81	61.80	30	1,445	2.08%	大買/
2024/08/23	8	71.91	0	0.00	71.60	8	1,312	0.61%
2024/08/21	452	72.79	462	72.60	71.20	-10	1,252	-0.80%	大買/大賣/
2024/08/20	37	72.14	75	72.25	72.70	-38	1,050	-3.62%
2024/08/16	0	0.00	11	60.10	60.10	-11	948	-1.16%
2024/08/15	0	0.00	2	54.70	54.70	-2	941	-0.21%
2024/08/14	24	49.26	35	48.68	49.75	-11	936	-1.17%
2024/08/13	31	48.51	21	48.41	48.30	10	929	1.08%
2024/08/12	44	48.75	30	48.65	48.65	14	925	1.51%
2024/08/09	49	50.16	46	49.91	48.80	3	918	0.33%
2024/08/08	29	50.98	18	50.90	50.80	11	903	1.22%
2024/08/07	39	50.51	19	50.27	51.60	20	900	2.22%
2024/08/06	62	47.86	95	49.03	48.25	-33	895	-3.69%
2024/08/05	46	50.40	18	50.56	50.10	28	886	3.16%
2024/08/02	38	56.65	35	56.95	55.60	3	876	0.34%
2024/08/01	45	57.77	27	57.55	58.50	18	872	2.06%
2024/07/31	26	55.50	26	55.72	55.40	0	863	0.00%
2024/07/30	49	54.81	64	55.06	56.00	-15	859	-1.74%
2024/07/29	145	55.50	67	56.29	54.60	78	854	9.13%	大買/
2024/07/26	37	58.83	43	59.04	58.50	-6	839	-0.71%
2024/07/23	59	61.68	45	61.37	61.30	14	834	1.68%
2024/07/22	129	61.97	82	64.04	60.60	47	825	5.69%	大買/
2024/07/19	39	67.39	28	68.23	65.20	11	802	1.37%
2024/07/18	327	71.85	405	71.86	71.00	-78	764	-10.20%	大買/大賣/
2024/07/17	165	68.93	169	68.46	71.00	-4	644	-0.62%	大買/大賣/
2024/07/16	121	67.26	153	67.63	67.50	-32	594	-5.38%	大買/大賣/
2024/07/15	147	68.14	187	68.38	66.80	-40	549	-7.29%	大買/大賣/
2024/07/12	262	67.46	294	67.65	68.30	-32	471	-6.79%	大買/大賣/
2024/07/11	156	63.42	184	64.93	65.80	-28	310	-9.01%	大買/大賣/
2024/07/10	120	59.32	48	58.83	59.90	72	202	35.54%	大買/
2024/07/09	30	55.56	64	55.80	54.50	-34	154	-21.99%
2024/07/08	58	57.90	83	59.13	58.60	-25	146	-17.07%
2024/07/05	0	0.00	3	54.50	54.90	-3	114	-2.62%
2024/07/04	5	54.64	0	0.00	54.60	5	119	4.18%
2024/07/03	0	0.00	1	54.20	54.20	-1	119	-0.84%
2024/07/02	0	0.00	6	54.13	54.00	-6	119	-5.02%
2024/07/01	6	55.28	3	53.37	54.30	3	119	2.52%
2024/06/27	1	52.80	1	52.50	52.50	0	114	0.00%
2024/06/26	0	0.00	1	52.90	52.90	-1	115	-0.87%
2024/06/25	0	0.00	6	52.57	53.00	-6	116	-5.17%
2024/06/24	5	53.00	3	53.17	53.10	2	116	1.71%
2024/06/21	18	53.05	0	0.00	53.30	18	117	15.38%
2024/06/20	3	52.97	1	52.90	52.90	2	116	1.72%
2024/06/19	4	52.95	1	53.40	52.70	3	116	2.58%
2024/06/18	3	53.53	5	53.50	53.40	-2	115	-1.74%
2024/06/14	6	53.70	4	53.45	53.30	2	141	1.42%
2024/06/13	1	53.40	4	53.88	53.90	-3	140	-2.13%
2024/06/12	0	0.00	10	53.92	53.80	-10	140	-7.13%
2024/06/11	1	54.80	9	54.47	54.10	-8	139	-5.72%
2024/06/07	0	0.00	19	55.60	55.40	-19	138	-13.75%
2024/06/06	35	56.01	0	0.00	56.00	35	136	25.63%
2024/06/05	0	0.00	33	55.82	55.00	-33	130	-25.27%
2024/06/04	10	54.53	4	53.90	54.50	6	126	4.74%
2024/06/03	6	53.70	5	53.76	54.00	1	125	0.79%
2024/05/30	1	53.20	4	53.45	53.00	-3	125	-2.39%
2024/05/29	2	53.80	32	53.76	53.80	-30	124	-24.14%
2024/05/28	30	56.02	1	56.00	56.20	29	121	23.94%
2024/05/27	20	55.41	2	55.40	55.80	18	115	15.53%
2024/05/24	7	54.09	7	54.04	54.40	0	114	0.00%
2024/05/23	3	54.33	15	54.04	53.90	-12	114	-10.48%
2024/05/22	2	54.20	0	0.00	54.00	2	113	1.76%
2024/05/20	0	0.00	16	53.97	54.00	-16	113	-14.09%
2024/05/17	0	0.00	4	53.60	54.00	-4	113	-3.52%
2024/05/15	2	53.40	3	53.80	53.40	-1	114	-0.87%
2024/05/13	0	0.00	4	53.00	53.30	-4	114	-3.48%
2024/05/10	2	53.70	5	53.40	53.50	-3	114	-2.63%
2024/05/09	6	55.20	0	0.00	55.40	6	112	5.35%
2024/05/07	0	0.00	2	56.10	55.90	-2	111	-1.79%
2024/05/06	2	56.60	0	0.00	56.50	2	110	1.81%
2024/05/03	0	0.00	1	55.70	55.90	-1	108	-0.92%
2024/05/02	10	55.52	0	0.00	55.60	10	108	9.22%
2024/04/30	3	55.20	2	55.10	55.10	1	107	0.93%
2024/04/29	8	54.85	0	0.00	55.10	8	106	7.49%
2024/04/26	2	54.50	0	0.00	54.70	2	105	1.90%
2024/04/24	6	54.87	0	0.00	54.90	6	105	5.71%
2024/04/23	0	0.00	2	54.90	54.70	-2	105	-1.90%
2024/04/19	1	55.00	1	54.00	54.30	0	104	0.00%
2024/04/16	0	0.00	4	54.10	53.50	-4	101	-3.95%
2024/04/12	1	55.30	1	55.20	55.60	0	99	0.00%
2024/04/11	6	55.50	9	55.54	55.20	-3	98	-3.04%
2024/04/10	14	56.57	2	56.65	55.80	12	96	12.38%
2024/04/08	0	0.00	7	53.89	54.30	-7	89	-7.82%
2024/03/25	2	53.10	0	0.00	53.30	2	86	2.32%
2024/03/20	4	56.05	6	55.55	53.20	-2	85	-2.33%
2024/02/29	3	53.50	0	0.00	53.40	3	61	4.88%
2024/02/26	0	0.00	1	53.30	53.00	-1	61	-1.63%
2024/02/23	1	53.30	0	0.00	53.10	1	61	1.63%
2024/02/20	0	0.00	1	52.60	52.10	-1	62	-1.61%
2024/02/19	1	51.70	0	0.00	52.60	1	61	1.62%
2024/02/01	1	50.90	0	0.00	51.00	1	66	1.50%
2024/01/30	0	0.00	1	51.00	50.80	-1	68	-1.46%
2024/01/29	4	51.00	0	0.00	51.10	4	69	5.77%
2024/01/24	5	51.00	0	0.00	51.00	5	71	6.96%
2024/01/19	0	0.00	3	50.60	50.50	-3	74	-4.00%
2024/01/17	0	0.00	9	50.57	50.20	-9	76	-11.78%
2024/01/16	1	50.90	0	0.00	51.00	1	75	1.32%
2024/01/15	3	51.10	0	0.00	51.10	3	76	3.93%
2024/01/12	2	51.10	0	0.00	51.00	2	77	2.57%
2024/01/11	1	51.20	0	0.00	51.20	1	78	1.27%
2024/01/09	0	0.00	7	51.43	51.30	-7	82	-8.46%
2024/01/08	1	51.90	0	0.00	51.80	1	82	1.21%
2024/01/05	2	51.90	0	0.00	51.90	2	83	2.38%
2024/01/04	0	0.00	2	51.65	52.00	-2	87	-2.28%
2024/01/03	3	52.20	0	0.00	51.90	3	95	3.14%
2024/01/02	3	52.10	0	0.00	52.10	3	120	2.50%
2023/12/29	2	52.00	0	0.00	52.00	2	129	1.54%
2023/12/28	2	52.10	0	0.00	52.00	2	130	1.53%
2023/12/27	1	52.00	0	0.00	52.10	1	130	0.77%
2023/12/26	4	51.80	0	0.00	51.80	4	131	3.04%
2023/12/21	4	51.88	0	0.00	51.80	4	132	3.03%
2023/12/20	6	51.78	0	0.00	52.20	6	131	4.56%
2023/12/19	4	51.55	7	51.96	51.60	-3	131	-2.28%
2023/12/18	6	52.50	1	52.50	52.40	5	132	3.78%
2023/12/15	0	0.00	1	52.80	52.70	-1	132	-0.75%
2023/12/14	2	52.90	0	0.00	52.70	2	133	1.50%
2023/12/12	4	52.80	0	0.00	52.60	4	133	2.99%
2023/12/11	5	52.88	0	0.00	52.80	5	134	3.71%
2023/12/07	1	52.90	3	52.70	52.90	-2	137	-1.46%
2023/12/06	3	53.10	1	53.00	52.90	2	145	1.38%
2023/12/05	1	52.60	0	0.00	52.50	1	145	0.69%
2023/12/01	4	53.03	0	0.00	53.20	4	146	2.73%
2023/11/30	1	51.90	0	0.00	52.10	1	146	0.68%
2023/11/23	2	52.00	0	0.00	51.40	2	152	1.31%
2023/11/21	15	51.82	1	52.10	52.50	14	153	9.11%
2023/11/20	2	51.35	0	0.00	51.40	2	153	1.30%
2023/11/17	11	50.80	0	0.00	51.00	11	154	7.14%
2023/11/13	3	49.58	0	0.00	49.60	3	164	1.83%
2023/11/10	1	50.50	2	50.15	49.65	-1	164	-0.61%
2023/11/09	2	50.90	0	0.00	50.70	2	162	1.23%
2023/11/08	7	51.04	0	0.00	50.90	7	167	4.19%
2023/11/06	6	51.05	0	0.00	51.10	6	178	3.37%
2023/11/03	4	50.50	0	0.00	50.30	4	179	2.22%
2023/11/02	6	50.35	0	0.00	50.00	6	182	3.29%
2023/11/01	2	49.35	0	0.00	49.45	2	184	1.08%
2023/10/31	3	50.70	4	50.60	49.70	-1	187	-0.53%
2023/10/27	0	0.00	1	51.30	51.10	-1	204	-0.49%
2023/10/26	2	51.60	0	0.00	51.30	2	215	0.93%
2023/10/25	7	51.81	0	0.00	51.80	7	219	3.18%
2023/10/24	5	51.26	0	0.00	51.30	5	225	2.22%
2023/10/23	1	51.30	0	0.00	51.10	1	231	0.43%
2023/10/20	10	50.96	0	0.00	51.00	10	239	4.17%
2023/10/19	2	51.80	5	52.00	52.00	-3	245	-1.22%
2023/10/17	0	0.00	1	53.60	53.40	-1	260	-0.38%
2023/10/13	0	0.00	3	54.00	54.20	-3	276	-1.08%
2023/10/12	12	54.32	1	54.30	54.30	11	295	3.73%
2023/10/11	4	56.90	5	57.72	54.20	-1	297	-0.34%
2023/10/06	12	60.64	29	61.08	60.00	-17	294	-5.76%
2023/10/05	9	57.84	18	58.57	58.50	-9	277	-3.24%
2023/10/04	8	53.96	1	54.00	54.00	7	272	2.57%
2023/10/03	1	54.50	4	54.60	54.40	-3	277	-1.08%
2023/10/02	17	54.77	0	0.00	55.10	17	284	5.98%
2023/09/28	13	54.31	0	0.00	54.40	13	289	4.49%
2023/09/27	11	54.24	0	0.00	54.20	11	292	3.76%
2023/09/26	5	54.56	0	0.00	54.00	5	296	1.69%
2023/09/25	4	54.80	0	0.00	54.80	4	303	1.32%
2023/09/22	5	54.34	0	0.00	54.70	5	310	1.61%
2023/09/21	5	54.00	13	53.83	53.90	-8	319	-2.50%
2023/09/20	2	54.65	0	0.00	54.30	2	329	0.61%
2023/09/19	0	0.00	7	54.70	54.80	-7	342	-2.04%
2023/09/18	3	54.90	0	0.00	54.90	3	346	0.87%
2023/09/15	0	0.00	4	55.50	55.40	-4	350	-1.14%
2023/09/14	5	55.54	1	55.70	55.70	4	358	1.12%
2023/09/13	8	55.04	1	55.40	55.40	7	364	1.92%
2023/09/12	29	54.17	1	53.90	54.30	28	374	7.48%
2023/09/11	4	54.73	54	54.99	54.00	-50	378	-13.21%
2023/09/08	0	0.00	11	57.61	57.50	-11	376	-2.92%
2023/09/07	3	59.00	4	58.55	58.30	-1	382	-0.26%
2023/09/06	4	59.03	0	0.00	58.70	4	394	1.01%
2023/09/05	17	58.45	0	0.00	58.60	17	424	4.01%
2023/09/04	0	0.00	16	58.42	58.10	-16	456	-3.51%
2023/09/01	2	58.60	1	58.60	58.70	1	484	0.21%
2023/08/31	3	58.57	1	58.70	58.40	2	494	0.40%
2023/08/30	20	57.63	0	0.00	57.40	20	504	3.96%
2023/08/29	2	56.85	0	0.00	57.00	2	539	0.37%
2023/08/28	1	57.70	20	57.70	57.00	-19	549	-3.46%
2023/08/25	10	58.88	4	58.80	58.70	6	565	1.06%
2023/08/24	12	59.48	8	59.08	58.60	4	575	0.70%
2023/08/23	0	0.00	8	58.95	58.70	-8	588	-1.36%
2023/08/22	3	59.27	20	59.25	58.60	-17	602	-2.82%
2023/08/21	14	59.73	5	59.52	59.60	9	607	1.48%
2023/08/18	14	59.78	87	59.67	59.20	-73	613	-11.90%
2023/08/17	9	57.39	5	58.38	59.00	4	619	0.65%
2023/08/16	11	56.61	4	56.90	57.90	7	633	1.11%
2023/08/15	7	57.51	16	57.89	57.50	-9	647	-1.39%
2023/08/14	39	57.36	9	57.32	57.10	30	680	4.41%
2023/08/11	48	58.88	36	59.53	58.50	12	735	1.63%
2023/08/10	32	60.96	23	61.03	60.80	9	739	1.22%
2023/08/09	6	63.15	42	63.06	62.70	-36	757	-4.75%
2023/08/08	24	63.86	28	63.85	63.70	-4	837	-0.48%
2023/08/07	3	64.50	10	63.49	65.00	-7	957	-0.73%
2023/08/04	45	63.40	29	63.13	64.20	16	1,129	1.42%
2023/08/02	24	65.71	155	65.64	64.80	-131	1,213	-10.80%	大賣/鉅額交易
2023/08/01	12	67.08	84	67.55	67.10	-72	1,203	-5.98%
2023/07/31	53	69.04	35	68.47	68.60	18	1,199	1.50%
2023/07/28	8	67.49	29	67.47	67.60	-21	1,190	-1.76%
2023/07/27	28	68.40	17	68.69	68.40	11	1,187	0.93%
2023/07/26	11	69.80	86	69.53	69.30	-75	1,188	-6.31%
2023/07/25	81	71.83	9	71.67	71.10	72	1,186	6.07%
2023/07/24	37	70.66	16	70.48	71.00	21	1,182	1.78%
2023/07/21	135	70.55	21	70.35	71.50	114	1,184	9.63%	大買/鉅額交易
2023/07/20	17	69.88	11	69.07	68.90	6	1,182	0.51%
2023/07/19	27	69.41	29	68.84	69.80	-2	1,183	-0.17%
2023/07/18	34	71.06	47	70.27	69.00	-13	1,190	-1.09%
2023/07/17	75	70.56	47	70.65	71.70	28	1,201	2.33%
2023/07/14	35	67.69	4	67.13	68.50	31	1,204	2.57%
2023/07/13	23	67.43	31	66.94	66.50	-8	1,217	-0.66%
2023/07/12	12	65.90	131	65.89	65.50	-119	1,243	-9.57%	大賣/鉅額交易
2023/07/11	24	66.97	38	66.76	66.50	-14	1,248	-1.12%
2023/07/10	13	66.38	78	66.38	66.40	-65	1,255	-5.18%
2023/07/07	37	67.37	97	67.24	67.00	-60	1,270	-4.72%
2023/07/06	12	69.85	54	69.08	68.70	-42	1,295	-3.24%
2023/07/05	19	70.52	15	70.37	70.00	4	1,305	0.31%
2023/07/04	8	69.95	20	69.89	70.10	-12	1,304	-0.92%
2023/07/03	23	70.13	9	69.59	70.50	14	1,303	1.07%
2023/06/30	63	69.70	5	69.10	69.70	58	1,303	4.45%
2023/06/29	91	68.70	25	68.56	68.90	66	1,299	5.08%
2023/06/28	100	70.76	20	70.95	71.40	80	1,297	6.17%
2023/06/27	33	70.13	50	69.77	68.70	-17	1,302	-1.31%
2023/06/26	7	70.73	31	70.75	70.80	-24	1,300	-1.85%
2023/06/21	21	71.58	11	71.04	71.60	10	1,309	0.76%
2023/06/20	6	71.98	17	71.65	71.20	-11	1,337	-0.82%
2023/06/19	23	72.93	8	72.45	72.30	15	1,345	1.11%
2023/06/16	12	72.03	35	71.36	71.80	-23	1,347	-1.71%
2023/06/15	12	72.18	7	72.17	72.10	5	1,346	0.37%
2023/06/14	7	71.83	8	71.69	71.70	-1	1,348	-0.07%
2023/06/13	33	71.61	2	71.85	71.60	31	1,353	2.29%
2023/06/12	27	71.74	19	71.48	70.80	8	1,367	0.58%
2023/06/09	33	72.07	169	72.12	71.30	-136	1,398	-9.73%	大賣/鉅額交易
2023/06/08	45	74.09	65	73.90	73.80	-20	1,386	-1.44%
2023/06/07	149	72.37	27	72.55	74.10	122	1,366	8.93%	大買/鉅額交易
2023/06/06	17	70.21	63	70.16	70.50	-46	1,364	-3.37%
2023/06/05	100	71.43	11	70.87	71.20	89	1,368	6.50%
2023/06/02	48	71.76	99	72.04	70.30	-51	1,388	-3.67%
2023/06/01	18	69.41	23	69.32	69.50	-5	1,364	-0.37%
2023/05/31	55	69.71	90	69.36	69.10	-35	1,369	-2.56%
2023/05/30	29	68.66	39	68.07	69.00	-10	1,372	-0.73%
2023/05/29	84	67.58	16	67.69	68.60	68	1,392	4.88%
2023/05/26	6	66.57	77	66.62	65.60	-71	1,475	-4.81%
2023/05/25	46	66.86	58	66.70	67.30	-12	1,544	-0.78%
2023/05/24	12	66.99	50	66.89	66.70	-38	1,697	-2.24%
2023/05/23	46	67.47	25	67.48	67.50	21	1,724	1.22%
2023/05/22	14	66.70	22	66.74	67.20	-8	1,722	-0.46%
2023/05/19	15	66.85	29	67.22	66.30	-14	1,708	-0.82%
2023/05/18	67	69.80	83	69.06	67.70	-16	1,693	-0.94%
2023/05/17	195	68.37	67	67.94	68.60	128	1,661	7.71%	大買/鉅額交易
2023/05/16	52	64.96	29	64.70	64.50	23	1,611	1.43%
2023/05/15	103	64.39	38	65.20	63.90	65	1,601	4.06%	大買/
2023/05/12	119	66.69	163	65.89	65.70	-44	1,593	-2.76%	大買/大賣/
2023/05/11	119	73.53	217	73.91	71.90	-98	1,517	-6.46%	大買/大賣/
2023/05/10	373	72.17	419	72.00	72.80	-46	1,399	-3.29%	大買/大賣/
2023/05/09	152	68.69	157	66.97	69.70	-5	1,231	-0.41%	大買/大賣/
2023/05/08	7	63.07	3	62.97	63.40	4	1,152	0.35%
2023/05/05	2	62.70	26	62.69	62.50	-24	1,153	-2.08%
2023/05/04	5	63.86	34	63.28	63.80	-29	1,154	-2.51%
2023/05/03	0	0.00	8	62.98	63.40	-8	1,155	-0.69%
2023/05/02	28	63.43	6	63.70	63.80	22	1,158	1.90%
2023/04/28	5	61.88	23	61.77	62.20	-18	1,156	-1.56%
2023/04/27	6	60.40	29	60.08	60.40	-23	1,152	-1.99%
2023/04/26	45	60.54	55	60.16	60.80	-10	1,150	-0.87%
2023/04/25	6	62.97	23	62.22	61.30	-17	1,143	-1.49%
2023/04/24	15	64.30	2	64.50	64.00	13	1,132	1.15%
2023/04/21	6	62.85	5	64.14	63.20	1	1,131	0.09%
2023/04/20	16	64.42	30	64.67	64.00	-14	1,120	-1.25%
2023/04/19	78	67.46	22	66.95	66.30	56	1,101	5.09%
2023/04/18	31	66.42	46	66.24	66.00	-15	1,080	-1.39%
2023/04/17	55	64.93	39	65.14	66.50	16	1,062	1.51%
2023/04/14	74	63.09	40	62.82	63.10	34	1,031	3.30%
2023/04/13	69	62.52	21	62.27	62.60	48	1,022	4.70%
2023/04/12	133	61.87	32	61.67	62.30	101	1,012	9.98%	大買/鉅額交易
2023/04/11	43	60.81	170	60.77	60.30	-127	993	-12.78%	大賣/鉅額交易
2023/04/10	55	61.54	4	61.13	62.90	51	964	5.29%
2023/04/07	13	59.97	2	59.90	60.10	11	949	1.16%
2023/04/06	3	60.17	5	60.14	59.90	-2	948	-0.21%
2023/03/31	21	59.95	16	60.05	60.60	5	948	0.53%
2023/03/30	5	59.20	4	58.85	59.40	1	942	0.11%
2023/03/29	14	58.68	23	58.81	58.60	-9	941	-0.96%
2023/03/28	6	59.08	16	59.56	58.80	-10	941	-1.06%
2023/03/27	15	60.49	15	60.53	60.50	0	926	0.00%
2023/03/24	5	61.46	38	61.46	61.30	-33	916	-3.60%
2023/03/23	116	61.60	40	61.29	62.10	76	906	8.39%	大買/
2023/03/22	49	61.13	44	61.24	60.50	5	878	0.57%
2023/03/21	5	60.80	29	60.52	60.40	-24	869	-2.76%
2023/03/20	22	60.08	17	59.26	60.50	5	867	0.58%
2023/03/17	47	59.60	31	59.40	59.60	16	881	1.82%
2023/03/16	30	58.14	33	58.33	58.80	-3	879	-0.34%
2023/03/15	57	60.34	29	59.88	58.60	28	873	3.21%
2023/03/14	54	60.32	171	60.20	59.60	-117	861	-13.58%	大賣/鉅額交易
2023/03/13	50	57.14	45	57.79	58.30	5	830	0.60%
2023/03/10	15	58.97	26	58.68	58.30	-11	824	-1.33%
2023/03/09	87	60.50	71	60.62	59.60	16	821	1.95%
2023/03/08	55	60.42	11	60.55	61.20	44	802	5.49%
2023/03/07	118	60.63	34	60.59	59.30	84	796	10.55%	大買/
2023/03/06	17	61.74	31	62.09	61.60	-14	769	-1.82%
2023/03/03	61	61.49	20	61.61	61.70	41	761	5.39%
2023/03/02	59	61.47	65	61.98	60.90	-6	750	-0.80%
2023/03/01	67	60.37	84	60.69	60.60	-17	732	-2.32%
2023/02/24	185	60.86	180	60.99	60.80	5	704	0.71%	大買/大賣/
2023/02/23	126	58.53	150	58.92	58.40	-24	612	-3.92%	大買/大賣/
2023/02/22	188	57.00	263	56.89	57.00	-75	533	-14.05%	大買/大賣/
2023/02/21	20	53.43	29	54.04	55.20	-9	386	-2.33%
2023/02/20	10	50.21	5	50.17	50.20	5	361	1.38%
2023/02/17	5	49.50	4	49.41	49.60	1	362	0.28%
2023/02/16	5	49.61	3	49.58	49.55	2	373	0.54%
2023/02/15	4	49.23	7	49.15	49.35	-3	395	-0.76%
2023/02/14	80	49.22	0	0.00	49.30	80	402	19.89%
2023/02/13	5	48.40	1	48.20	48.50	4	426	0.94%
2023/02/10	9	48.50	89	48.60	48.35	-80	440	-18.17%
2023/02/09	42	49.95	1	49.75	50.10	41	434	9.43%
2023/02/08	1	49.85	26	49.71	49.75	-25	440	-5.68%
2023/02/07	44	49.49	0	0.00	49.65	44	439	10.01%
2023/02/06	40	49.21	11	49.30	49.00	29	442	6.55%
2023/02/02	16	49.07	0	0.00	49.15	16	441	3.62%
2023/02/01	11	48.75	0	0.00	48.70	11	449	2.45%
2023/01/30	1	47.55	0	0.00	48.45	1	461	0.22%
2023/01/17	5	47.16	0	0.00	47.30	5	473	1.06%
2023/01/13	0	0.00	5	47.13	46.90	-5	506	-0.99%
2023/01/12	0	0.00	6	47.35	47.15	-6	522	-1.15%
2023/01/11	10	47.99	2	47.63	47.65	8	545	1.47%
2023/01/10	6	47.69	0	0.00	47.60	6	568	1.05%
2023/01/09	12	47.63	5	47.85	47.85	7	595	1.18%
2023/01/06	2	47.15	0	0.00	47.00	2	644	0.31%
2023/01/05	6	47.49	8	47.43	47.10	-2	727	-0.27%
2023/01/04	2	47.00	3	47.23	46.95	-1	782	-0.13%
2023/01/03	37	46.71	15	46.65	47.00	22	802	2.74%
2022/12/30	12	46.63	19	46.68	46.30	-7	824	-0.85%
2022/12/29	7	45.78	27	45.70	46.10	-20	956	-2.09%
2022/12/28	11	46.62	5	46.24	45.95	6	1,013	0.59%
2022/12/27	3	47.20	1	47.40	47.20	2	1,028	0.19%
2022/12/26	2	46.73	12	46.71	46.75	-10	1,041	-0.96%
2022/12/23	13	46.40	2	46.45	46.70	11	1,055	1.04%
2022/12/22	7	46.17	4	46.36	46.15	3	1,067	0.28%
2022/12/21	8	46.03	9	45.92	46.25	-1	1,080	-0.09%
2022/12/20	5	46.47	44	46.76	45.40	-39	1,102	-3.54%
2022/12/19	6	47.16	12	47.10	47.00	-6	1,116	-0.54%
2022/12/16	2	47.35	16	47.40	47.25	-14	1,137	-1.23%
2022/12/15	25	47.74	0	0.00	47.85	25	1,156	2.16%
2022/12/14	14	47.35	4	47.55	47.30	10	1,201	0.83%
2022/12/13	8	46.98	13	47.34	47.15	-5	1,230	-0.41%
2022/12/12	9	46.50	7	46.60	46.55	2	1,249	0.16%
2022/12/09	30	47.85	96	48.27	47.30	-66	1,259	-5.24%
2022/12/08	27	49.43	8	49.03	49.80	19	1,276	1.49%
2022/12/07	12	48.67	41	48.37	48.20	-29	1,285	-2.26%
2022/12/06	25	49.31	4	49.48	49.00	21	1,312	1.60%
2022/12/05	13	51.05	62	50.77	50.20	-49	1,338	-3.66%
2022/12/02	55	49.74	17	49.41	50.40	38	1,405	2.70%
2022/12/01	26	49.57	26	49.16	48.90	0	1,411	0.00%
2022/11/30	30	48.90	33	48.89	48.95	-3	1,449	-0.21%
2022/11/29	20	48.56	27	49.15	49.05	-7	1,484	-0.47%
2022/11/28	14	47.74	13	47.91	48.15	1	1,602	0.06%
2022/11/25	19	47.87	10	48.00	47.45	9	1,700	0.53%
2022/11/24	17	47.75	5	47.91	48.00	12	1,747	0.69%
2022/11/23	5	47.55	2	47.70	47.35	3	1,766	0.17%
2022/11/22	10	47.37	0	0.00	47.45	10	1,781	0.56%
2022/11/21	28	47.67	30	47.80	47.35	-2	1,849	-0.11%
2022/11/18	12	48.37	6	48.07	47.70	6	1,890	0.32%
2022/11/17	34	47.57	26	47.87	47.80	8	1,893	0.42%
2022/11/16	40	47.06	46	47.07	47.05	-6	1,883	-0.32%
2022/11/15	51	47.30	24	47.41	47.25	27	1,882	1.43%
2022/11/14	37	47.08	34	47.12	47.00	3	1,886	0.16%
2022/11/11	12	47.53	22	47.97	46.80	-10	1,880	-0.53%
2022/11/10	3	46.20	18	46.46	46.25	-15	1,861	-0.81%
2022/11/09	50	46.87	3	46.43	46.65	47	1,858	2.53%
2022/11/08	3	46.22	7	46.03	45.55	-4	1,828	-0.22%
2022/11/07	2	45.90	8	46.13	45.75	-6	1,820	-0.33%
2022/11/04	23	45.64	33	45.77	45.65	-10	1,825	-0.55%
2022/11/03	11	44.67	7	44.91	45.20	4	1,824	0.22%
2022/11/02	15	45.09	14	44.94	44.95	1	1,824	0.05%
2022/11/01	19	43.86	16	44.03	44.05	3	1,816	0.17%
2022/10/31	6	43.42	11	43.26	43.25	-5	1,811	-0.28%
2022/10/28	33	42.94	85	43.05	42.40	-52	1,805	-2.88%
2022/10/27	55	44.27	49	43.84	44.30	6	1,793	0.33%
2022/10/26	82	43.85	75	44.42	43.40	7	1,786	0.39%
2022/10/25	87	45.22	87	45.78	44.90	0	1,775	0.00%
2022/10/24	81	47.75	54	48.04	46.50	27	1,760	1.53%
2022/10/21	41	48.39	75	48.78	47.55	-34	1,736	-1.96%
2022/10/20	64	49.61	88	49.85	49.25	-24	1,723	-1.39%
2022/10/19	62	50.49	64	51.29	50.10	-2	1,706	-0.12%
2022/10/18	74	51.73	135	52.37	51.10	-61	1,684	-3.62%	大賣/
2022/10/17	155	51.21	94	51.14	51.90	61	1,656	3.68%	大買/
2022/10/14	153	52.18	135	51.91	52.70	18	1,628	1.11%	大買/大賣/
2022/10/13	136	49.81	145	51.25	49.00	-9	1,575	-0.57%	大買/大賣/
2022/10/12	148	51.15	110	50.53	52.50	38	1,492	2.55%	大買/大賣/
2022/10/11	44	48.86	68	49.75	48.65	-24	1,436	-1.67%
2022/10/07	58	51.02	60	51.44	51.30	-2	1,415	-0.14%
2022/10/06	142	53.26	166	53.70	52.50	-24	1,390	-1.73%	大買/大賣/
2022/10/05	120	51.45	114	51.11	52.00	6	1,257	0.48%	大買/大賣/
2022/10/04	65	48.57	55	48.29	49.15	10	1,200	0.83%
2022/10/03	55	47.53	68	47.72	47.25	-13	1,186	-1.10%
2022/09/30	36	47.76	48	47.83	48.40	-12	1,173	-1.02%
2022/09/29	7	47.41	1	47.25	47.05	6	1,156	0.52%
2022/09/28	13	46.00	11	46.20	45.80	2	1,143	0.17%
2022/09/27	31	46.90	21	47.95	47.90	10	1,128	0.89%
2022/09/26	38	46.05	8	47.49	45.55	30	1,103	2.72%
2022/09/23	14	48.48	13	48.73	48.00	1	1,083	0.09%
2022/09/22	1	50.70	0	0.00	50.80	1	1,061	0.09%
2022/09/21	0	0.00	13	53.31	51.50	-13	1,040	-1.25%
2022/09/20	12	52.25	0	0.00	53.80	12	991	1.21%
2022/09/19	4	51.85	4	51.70	51.50	0	963	0.00%
2022/09/16	1	50.70	0	0.00	51.10	1	940	0.11%
2022/09/15	2	52.20	33	53.35	52.00	-31	924	-3.35%
2022/09/14	15	51.95	2	51.40	51.70	13	885	1.47%
2022/09/13	28	52.54	1	52.70	52.50	27	872	3.10%
2022/09/02	0	0.00	59	55.19	51.70	-59	615	-9.59%
2022/09/01	59	57.20	0	0.00	57.20	59	488	12.08%
2022/08/26	0	0.00	24	53.38	51.60	-24	289	-8.28%
2022/08/25	24	51.30	0	0.00	51.30	24	219	10.94%