• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    15.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    38張
  • 產業
    上市 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00215.1015.20-2264-0.76%
2024/11/1400.00215.4015.40-2265-0.75%
2024/11/1200.00815.8215.95-8265-3.01%
2024/11/1100.00416.1416.20-4263-1.52%
2024/11/05217.5000.0017.8522510.80%
2024/10/2500.00117.7017.70-1249-0.40%
2024/10/2300.002118.0617.80-21249-8.42%
2024/10/22817.761317.6318.20-5246-2.03%
2024/10/211717.592017.6717.80-3240-1.25%
2024/10/1800.00116.7516.75-1229-0.44%
2024/10/17216.78317.0516.75-1230-0.43%
2024/10/011716.4600.0016.50173414.98%
2024/09/301316.01116.0516.40123363.57%
2024/09/2700.001616.2115.80-16325-4.92%
2024/09/2600.002115.3516.25-21308-6.81%
2024/09/2500.00414.6614.80-4282-1.42%
2024/09/2400.00614.4714.60-6280-2.14%
2024/09/2300.00314.4314.45-3280-1.07%
2024/09/2000.00314.4214.50-3281-1.07%
2024/09/1900.001114.6614.60-11283-3.88%
2024/09/1800.00214.3814.25-2285-0.70%
2024/09/1200.00214.3514.40-2286-0.70%
2024/09/1000.00414.3314.40-4286-1.40%
2024/09/0900.00914.2614.50-9285-3.15%
2024/09/0600.001014.5114.60-10285-3.50%
2024/09/0500.00914.5714.60-9284-3.16%
2024/09/0400.002114.7114.75-21282-7.42%
2024/09/0300.002715.2215.60-27274-9.82%
2024/09/0200.00916.0316.10-9258-3.48%
2024/08/3000.00214.6514.65-2238-0.84%
2024/08/2900.00214.6514.65-2239-0.84%
2024/08/2800.00414.6114.65-4240-1.66%
2024/08/2700.00514.6714.80-5240-2.08%
2024/08/2600.00314.7014.80-3242-1.24%
2024/08/23314.78914.8214.85-6244-2.46%
2024/08/22714.491314.4314.80-6243-2.46%
2024/08/2100.00214.3514.35-2243-0.82%
2024/08/20214.4500.0014.4522480.80%
2024/08/19114.351614.3114.45-15274-5.47%
2024/08/1600.00514.4014.40-5289-1.73%
2024/08/1500.00214.4314.40-2298-0.67%
2024/08/1400.00414.3614.30-4298-1.34%
2024/08/1300.00814.2614.20-8298-2.68%
2024/08/1200.00614.4314.45-6297-2.02%
2024/08/0900.00814.4014.45-8298-2.68%
2024/08/0800.00114.3514.35-1297-0.34%
2024/08/0700.001114.0814.30-11300-3.66%
2024/08/0600.001113.4113.25-11299-3.68%
2024/08/0500.00514.0413.90-5296-1.69%
2024/08/0100.001315.6315.85-13290-4.48%
2024/07/3100.00515.1715.20-5288-1.74%
2024/07/3000.001414.9115.25-14287-4.88%
2024/07/2900.001415.3415.00-14284-4.92%
2024/07/2600.001815.2515.40-18281-6.40%
2024/07/2300.001116.0016.30-11279-3.94%
2024/07/222315.8100.0015.75232778.30%
2024/07/192716.4400.0016.60272739.87%
2024/07/182016.9000.0017.05202697.42%
2024/07/171417.1100.0017.35142655.27%
2024/07/164417.3200.0017.404426216.75%
2024/07/153617.7400.0017.803625314.19%
2024/07/122215.9600.0017.60222339.44%
2024/07/113116.4900.0016.003121614.31%
2024/07/102417.1700.0017.302420711.58%
2024/07/091117.28917.1917.5021861.07%
2024/07/081014.610.314.5015.959.71446.74%
2024/07/051114.4900.0014.50111348.20%
2024/07/04914.4200.0014.4091326.81%
2024/07/03714.3500.0014.3071325.29%
2024/07/02514.2900.0014.2551313.81%
2024/07/01214.4300.0014.4021301.53%
2024/06/27214.3300.0014.2521291.54%
2024/06/26914.4700.0014.3091296.94%
2024/06/2500.001014.6314.45-10129-7.74%
2024/06/241014.66114.7014.9091277.06%
2024/06/21214.2800.0014.3021241.61%
2024/06/20414.3100.0014.3541233.23%
2024/06/19414.21114.3514.2031232.44%
2024/06/18514.2200.0014.2551234.04%
2024/06/14314.1300.0014.1031242.41%
2024/06/13514.0500.0014.0051253.98%
2024/06/11913.9800.0013.8591267.11%
2024/06/0700.00114.2014.05-1125-0.80%
2024/06/0600.00114.2514.15-1125-0.80%
2024/06/051314.4300.0014.301312510.37%
2024/06/04614.5900.0014.6061244.82%
2024/06/03614.6900.0014.6561254.79%
2024/05/31214.7000.0014.7021261.58%
2024/05/301214.6800.0014.85121269.45%
2024/05/291614.7200.0014.851612712.57%
2024/05/2800.00614.6614.70-6124-4.81%
2024/05/2700.001814.3514.50-18124-14.47%
2024/05/2400.002214.3514.60-22121-18.09%
2024/05/2300.001315.9415.00-13117-11.07%
2024/05/21514.0700.0014.355776.45%
2024/05/20313.0000.0013.053684.39%
2024/05/17112.7500.0012.851691.44%
2024/05/15512.6800.0012.705716.98%
2024/05/14212.7000.0012.702702.84%
2024/05/02112.8000.0012.851671.48%
2024/04/251213.20112.9513.00116516.70%
2024/04/2400.00113.0013.00-165-1.53%
2024/04/23312.9500.0012.803654.59%
2024/04/2200.00112.7512.65-165-1.52%
2024/04/1900.00312.5312.65-366-4.54%
2024/04/1800.00112.9012.90-164-1.54%
2024/04/15213.1000.0013.102643.10%
2024/04/12313.2300.0013.253634.69%
2024/04/11213.1300.0013.102633.15%
2024/03/29213.2000.0013.152672.98%
2024/03/28613.1900.0013.256678.92%
2024/03/2600.00213.1813.10-265-3.05%
2024/03/2100.00513.3813.30-564-7.75%
2024/03/2000.00513.2413.35-565-7.63%
2024/03/1900.00513.5113.50-565-7.61%
2024/03/1800.00113.9013.60-165-1.52%
2024/03/1500.00414.0814.05-465-6.13%
2024/03/1400.001014.0214.30-1064-15.44%
2024/03/1300.00114.3514.35-163-1.58%
2024/03/1100.00314.6014.60-362-4.78%
2024/03/08714.23114.3514.106629.67%
2024/03/07714.4100.0014.5576111.47%
2024/03/06814.6400.0014.6085913.35%
2024/03/05314.8200.0014.803585.11%
2024/03/04714.6100.0014.8075712.10%
2024/02/29214.6800.0014.702553.64%
2024/02/27214.3800.0014.552543.65%
2024/02/26614.5200.0014.4065510.85%
2024/02/23514.75114.6014.654547.39%
2024/02/20414.88114.9014.753515.82%
2024/02/19514.4900.0014.755509.84%
2024/02/1600.00314.1314.25-349-6.02%
2024/01/2300.00413.8013.80-454-7.34%
2024/01/1600.00113.8513.70-161-1.64%
2024/01/1100.00213.7013.65-267-2.95%
2024/01/0900.00113.9513.95-169-1.44%
2024/01/0500.00214.2014.10-270-2.85%
2024/01/0300.00114.1014.25-173-1.37%
2024/01/02114.15614.1814.35-572-6.87%
2023/12/29114.35314.4214.50-273-2.71%
2023/12/28614.75514.4314.751761.31%
2023/12/2700.00314.4814.55-3159-1.88%
2023/12/22114.6000.0014.7511580.63%
2023/12/1900.00214.5514.60-2158-1.26%
2023/12/15514.9000.0015.0051583.15%
2023/12/08114.5000.0014.5011540.65%
2023/12/07114.5000.0014.5511550.64%
2023/12/06214.5300.0014.4521551.29%
2023/12/04314.5200.0014.6031611.86%
2023/11/2800.00214.3514.30-2181-1.10%
2023/11/27014.4500.0014.3001820.03%
2023/11/2400.00414.3414.30-4182-2.19%
2023/11/2300.00314.3814.40-3182-1.65%
2023/11/2200.00314.3814.35-3181-1.65%
2023/11/2100.00414.6114.50-4181-2.21%
2023/11/2000.00114.5014.50-1183-0.55%
2023/11/1600.00314.5714.50-3183-1.63%
2023/11/15314.50414.5814.50-1182-0.55%
2023/11/1400.00214.5514.45-2182-1.10%
2023/11/09515.13115.1515.1041872.13%
2023/11/08115.0500.0015.0011850.54%
2023/11/0600.00314.9015.05-3187-1.60%
2023/11/03214.75114.7514.7511860.54%
2023/11/0100.00214.8314.70-2189-1.06%
2023/10/31715.0900.0014.8571903.67%
2023/10/30115.1000.0015.1011990.50%
2023/10/27615.2200.0015.2061993.02%
2023/10/263115.1800.0015.103119815.64%
2023/10/25415.0100.0015.1041952.05%
2023/10/24214.93115.0014.8511950.51%
2023/10/233815.24515.4014.903319716.73%
2023/10/20514.5600.0014.7051922.59%
2023/10/17714.4800.0014.4572023.46%
2023/10/16314.4500.0014.4532031.48%
2023/10/13114.4500.0014.4012030.49%
2023/10/1200.00414.4814.50-4206-1.93%
2023/10/11114.401114.4214.35-10207-4.82%
2023/10/0600.00414.4514.40-4207-1.93%
2023/10/05714.44914.4714.40-2207-0.96%
2023/10/04414.402314.3114.65-19206-9.18%
2023/10/031515.833115.6814.50-16203-7.84%
2023/10/02114.5000.0014.5011200.83%
2023/09/20114.8000.0014.8011370.73%
2023/09/1900.00114.9514.90-1141-0.71%
2023/09/18214.8800.0014.9521491.34%
2023/09/15114.9000.0014.8511760.57%
2023/09/13214.8500.0014.8021901.05%
2023/09/1200.00515.0314.85-5193-2.59%
2023/09/11314.90114.8514.9521961.02%
2023/09/072615.10215.2515.202422910.44%
2023/09/061216.462516.1115.40-13229-5.67%
2023/09/051015.49215.3015.2082263.54%
2023/09/04115.0500.0014.9512330.43%
2023/09/01715.09315.1514.9042331.71%
2023/08/31715.0600.0015.0572333.00%
2023/08/30314.98514.9514.95-2232-0.86%
2023/08/29114.8500.0014.8512330.43%
2023/08/25214.8500.0014.8522360.85%
2023/08/2400.00415.0415.00-4236-1.69%
2023/08/2300.00415.1815.05-4234-1.71%
2023/08/2200.00215.2515.30-2234-0.85%
2023/08/2100.00415.1615.25-4237-1.68%
2023/08/18615.181015.1915.00-4239-1.67%
2023/08/17615.22515.3815.3512390.42%
2023/08/16215.181915.5115.15-17239-7.09%
2023/08/15114.6000.0014.7012340.43%
2023/08/1400.00114.4014.45-1236-0.42%
2023/08/1100.001014.7914.65-10240-4.15%
2023/08/1000.001314.7914.60-13242-5.36%
2023/08/0900.00214.9515.00-2241-0.83%
2023/08/0800.00515.0715.00-5242-2.06%
2023/08/0700.00215.2015.15-2242-0.83%
2023/08/04215.251415.1715.20-12241-4.97%
2023/08/02815.68315.9715.2052422.06%
2023/08/01115.3000.0015.1512340.43%
2023/07/31115.2500.0015.1512620.38%
2023/07/28215.2300.0015.1522620.76%
2023/07/27415.00415.1015.1502620.00%
2023/07/26314.951015.0115.00-7261-2.68%
2023/07/25515.04515.0815.0002600.00%
2023/07/24215.051215.2015.10-10259-3.85%
2023/07/21115.75615.5815.80-5258-1.93%
2023/07/203716.081316.1116.05242589.27%
2023/07/19115.40215.2014.95-1253-0.39%
2023/07/18915.54515.6215.3042541.57%
2023/07/172215.80315.8015.55192547.48%
2023/07/1400.00215.7015.55-2252-0.79%
2023/07/13415.701415.7015.55-10254-3.93%
2023/07/1200.00216.1015.90-2255-0.78%
2023/07/1100.00516.2916.10-5258-1.94%
2023/07/07215.93315.9816.20-1260-0.38%
2023/07/0600.00416.2916.30-4260-1.54%
2023/07/04316.42816.4016.35-5260-1.92%
2023/07/03216.681316.7316.55-11263-4.18%
2023/06/3000.00316.9716.85-3264-1.13%
2023/06/29917.415917.2116.90-50268-18.65%
2023/06/28216.95617.0016.70-4283-1.41%
2023/06/271717.093317.1816.85-16298-5.35%
2023/06/261817.651317.7817.1552951.69%
2023/06/21818.916019.0018.40-52293-17.70%
2023/06/203318.09618.1518.25272729.90%
2023/06/192217.532817.6017.70-6272-2.20%
2023/06/1600.001717.2417.20-17274-6.19%
2023/06/15117.70517.4917.25-4279-1.43%
2023/06/144118.272417.8117.45172816.05%
2023/06/132016.861016.8616.75102653.77%
2023/06/122816.95316.7316.75252828.85%
2023/06/092617.643117.3316.75-5327-1.53%
2023/06/081916.88316.8816.70163274.89%
2023/06/07616.36316.3016.2033200.94%
2023/06/06216.2800.0016.2023210.62%
2023/06/05416.28116.3016.3533240.93%
2023/06/02416.1100.0016.1043331.20%
2023/06/01615.9300.0015.9563341.79%
2023/05/311216.0800.0016.05123353.58%
2023/05/30316.15116.2516.0523380.59%
2023/05/29716.0900.0016.0073402.06%
2023/05/26316.33116.4516.3023400.59%
2023/05/252216.53116.4516.40213416.15%
2023/05/242816.35316.3016.15253387.38%
2023/05/23816.11116.2016.1073362.08%
2023/05/22516.1600.0016.1553361.49%
2023/05/19516.0600.0016.0053351.49%
2023/05/18916.13216.1016.0573342.09%
2023/05/172316.17516.1916.10183325.41%
2023/05/16116.00216.0015.90-1328-0.30%
2023/05/15115.4000.0015.4513260.31%
2023/05/12415.33115.2515.4033260.92%
2023/05/11315.17115.1515.1023260.61%
2023/05/1000.00115.4015.45-1325-0.31%
2023/05/09215.331915.4315.40-17324-5.24%
2023/05/0800.00416.2015.90-4322-1.24%
2023/05/054316.621116.2315.95323209.99%
2023/05/03115.5000.0015.3012920.34%
2023/04/28215.5500.0015.6522930.68%
2023/04/2600.00115.0015.20-1291-0.34%
2023/04/24315.83715.7715.75-4291-1.37%
2023/04/21715.55915.3815.25-2287-0.70%
2023/04/2000.00115.7015.55-1286-0.35%
2023/04/18216.18116.0015.8012830.35%
2023/04/17116.3500.0016.3012800.36%
2023/04/14116.3000.0016.2512770.36%
2023/04/12216.301916.2016.20-17272-6.24%
2023/04/1100.00315.9216.00-3269-1.11%
2023/04/1000.00315.8315.70-3267-1.12%
2023/04/07215.75115.9515.6512680.37%
2023/04/061616.03516.0415.90112664.13%
2023/03/31516.35416.3616.3512620.38%
2023/03/30616.491816.4816.40-12270-4.44%
2023/03/293716.944216.7516.45-5266-1.88%
2023/03/282416.533316.5415.95-9243-3.69%
2023/03/27715.82115.8515.7062282.62%
2023/03/242615.94715.9415.90192308.25%
2023/03/2300.003516.0315.90-35245-14.25%
2023/03/225115.901616.0315.653523914.61%
2023/03/21814.931014.9815.90-2230-0.87%
2023/03/20714.943815.1414.70-31224-13.84%
2023/03/17315.924915.9115.55-46217-21.11%
2023/03/164615.887115.9615.55-25211-11.81%
2023/03/154015.994516.1315.40-5195-2.56%
2023/03/144216.302716.5316.00151778.45%
2023/03/131715.22414.9115.55131319.86%
2023/03/10614.1500.0014.1561165.16%
2023/03/091114.91514.7114.5561155.18%
2023/03/081215.09315.0514.9591147.86%
2023/03/072314.701215.0514.85111149.61%
2023/03/06714.14514.2314.1521041.91%
2023/03/03614.06214.1314.0541013.93%
2023/03/021513.99214.0813.951310012.97%
2023/03/01613.4300.0013.456956.29%
2023/02/24213.7000.0013.602932.14%
2023/02/23513.7100.0013.805925.40%
2023/02/22213.5500.0013.602902.20%
2023/02/21213.6000.0013.702902.21%
2023/02/15113.3500.0013.451911.10%
2023/02/14313.5200.0013.503923.23%
2023/02/10113.6000.0013.6511060.94%
2023/02/09513.5600.0013.8551064.69%
2023/02/08313.6700.0013.6031052.83%
2023/02/03213.6300.0013.6021061.89%
2023/02/02113.7000.0013.7511090.92%
2023/02/01713.7200.0013.7071106.36%
2023/01/30113.3000.0013.2011080.92%
2023/01/1700.00113.1513.15-1107-0.93%
2023/01/1600.00513.2413.20-5107-4.65%
2023/01/11113.7500.0013.6511050.95%
2023/01/10113.8000.0013.8011050.95%
2023/01/0400.00213.3313.45-2105-1.90%
2022/12/28213.3800.0013.5021051.90%
2022/12/27113.6500.0013.7011050.95%
2022/12/2200.00413.8013.80-4104-3.83%
2022/12/16113.7000.0013.801911.09%
2022/12/15114.55814.3013.80-789-7.86%
2022/12/1200.00113.2013.20-169-1.45%
2022/12/0900.00313.2813.20-369-4.32%
2022/12/07113.2500.0013.251681.45%
2022/12/06113.80313.9313.75-267-2.95%
2022/12/05413.8500.0013.754666.02%
2022/12/01613.7000.0013.706629.57%
2022/11/10313.4700.0013.303654.57%
2022/11/0900.00314.1013.60-364-4.67%
2022/10/3100.00213.3312.70-256-3.56%
2022/10/13112.40112.8012.350880.00%
2022/10/03113.3500.0013.301901.11%
2022/09/29113.45113.6513.450910.00%
2022/09/07215.1500.0015.1021081.85%
2022/08/3000.00216.1016.15-2109-1.82%
2022/08/26116.35216.4816.40-1110-0.91%
2022/08/19116.2000.0016.2011110.90%
2022/08/18216.2500.0016.2021111.79%
2022/08/1500.00116.3016.25-1119-0.84%
2022/08/05216.2300.0016.2021361.46%
2022/08/0400.00116.2015.75-1136-0.73%
2022/07/28115.8000.0015.8511180.84%
2022/07/2700.00115.7016.10-1120-0.83%
2022/07/26115.75215.8015.70-1119-0.84%
2022/07/22115.9000.0015.6011140.87%
2022/07/20116.15816.2415.25-7114-6.13%
2022/07/18515.1500.0015.1051124.46%
2022/07/12214.70115.2014.8511160.86%
2022/07/08115.5500.0015.7011220.82%
2022/07/07114.8000.0015.2011220.82%
2022/07/0100.00115.3014.80-1179-0.56%
2022/06/3000.00315.5515.50-3206-1.45%
2022/06/29615.78216.5016.0542121.88%
2022/06/28216.60216.3015.9002480.00%
2022/06/2700.00116.0516.80-1256-0.39%
2022/06/2000.00115.1515.10-1253-0.39%
2022/06/153.116.8300.0016.603.12541.24%
2022/06/1300.00116.8516.55-1257-0.39%
2022/06/1000.00617.0617.25-6257-2.33%
2022/06/09717.2800.0017.1572572.72%
2022/06/01117.4000.0017.8012600.38%
2022/05/2700.00118.0017.75-1259-0.39%
2022/05/2500.00117.9517.95-1259-0.39%
2022/05/24618.34618.2817.6002600.00%
2022/05/23217.0000.0017.0022530.79%
2022/05/20217.55618.0617.70-4254-1.57%
2022/05/191016.67616.5416.6042451.63%
2022/05/12415.74415.6015.2502400.00%
2022/05/0400.00116.7516.70-1246-0.41%
2022/04/27116.10116.2016.4002520.00%
2022/04/26116.8000.0016.6012510.40%
2022/04/2500.00116.7516.75-1252-0.40%
2022/04/2200.00117.4517.35-1253-0.39%
2022/04/18218.0500.0017.7022630.76%
2022/04/1300.00119.8519.30-1265-0.38%
2022/04/1200.001119.8419.30-11266-4.13%
2022/04/1100.002020.1820.10-20266-7.51%
2022/04/0800.00719.7619.90-7259-2.70%
2022/04/074320.881720.9919.702625310.26%
2022/04/061320.603218.9420.60-19219-8.66%
2022/04/01718.65318.8018.7541952.05%
2022/03/314019.641219.9219.252819014.68%
2022/03/1700.00117.2517.30-1163-0.61%
2022/03/16116.3000.0016.9011630.61%
2022/03/0100.00118.2018.20-1692-0.14%
2022/02/1600.001118.9218.60-11750-1.47%
2022/02/1100.00219.2019.15-2785-0.25%
2022/02/0900.00119.5519.40-1796-0.13%
2022/02/0800.00119.1019.10-1799-0.13%
2022/02/0700.00118.6018.55-1820-0.12%
2022/01/261417.5700.0017.55148241.70%
2022/01/21318.2800.0018.2038800.34%
2021/12/1400.00322.2522.25-31,210-0.25%
2021/12/13123.4000.0023.2511,2190.08%
2021/12/1000.00122.8522.50-11,221-0.08%
2021/12/0800.00322.7022.60-31,237-0.24%
2021/12/0700.00422.4322.20-41,238-0.32%
2021/12/061322.12222.6022.30111,2410.89%
2021/11/3000.00123.0023.50-11,254-0.08%
2021/10/1300.001020.7020.35-101,356-0.74%
2021/10/071120.3000.0020.65111,4060.78%
2021/10/0600.00119.5019.65-11,458-0.07%
2021/10/04220.00219.8819.1001,5550.00%
2021/10/01120.7500.0020.1511,6600.06%
2021/09/2300.00121.7022.30-11,810-0.06%
2021/09/1000.001322.9322.90-131,652-0.79%
2021/09/091322.8000.0022.90131,6530.79%
2021/09/01926.34926.1426.0001,6240.00%
2021/08/2700.001425.8526.80-141,509-0.93%
2021/08/26124.30124.4024.4001,3180.00%
2021/08/25525.251824.9624.90-131,310-0.99%
2021/08/24324.90324.7023.7501,2940.00%
2021/08/2300.00622.7023.65-61,264-0.47%
2021/08/202021.83122.5021.50191,2611.51%
2021/08/121424.2300.0024.70141,2131.15%
2021/08/0500.001626.4826.50-161,163-1.37%
2021/08/0400.001126.5026.70-111,158-0.95%
2021/08/022725.8300.0025.50271,1582.33%
2021/07/301027.062127.2825.60-111,143-0.96%
2021/07/291127.0200.0027.50111,1170.98%
2021/07/271728.9910229.6628.50-851,087-7.81% 大賣/
2021/07/264229.982529.6431.00171,0481.62%
2021/07/2200.004333.1533.60-43967-4.45%
2021/07/214331.5800.0031.40439544.50%
2021/07/094328.38828.0530.05358744.00%
2021/07/085628.812528.4228.85318273.74%
2021/07/02219.6500.0021.1526130.33%
2021/06/29219.15219.9019.3005830.00%
2021/06/11918.5800.0018.9597681.17%
2021/06/1000.00118.4018.25-1772-0.13%
2021/06/0900.00418.4518.20-4776-0.51%
2021/06/08418.1300.0018.4047790.51%
2021/06/07717.66617.8817.6017900.13%
2021/06/04518.24118.3517.9548090.49%
2021/06/0300.001319.8318.85-13842-1.54%
2021/06/0200.003418.0818.70-34828-4.10%
2021/06/01416.8500.0017.0048140.49%
2021/05/31416.68216.9016.7028160.25%
2021/05/28416.4500.0016.5548160.49%
2021/05/271016.3300.0016.20108201.22%
2021/05/26316.1300.0016.1538220.36%
2021/05/25516.0400.0016.1058260.60%
2021/05/24215.70215.9516.1008290.00%
2021/05/21515.19715.4515.55-2838-0.24%
2021/05/20214.9500.0014.8528410.24%
2021/05/19915.63516.5315.4548420.47%
2021/05/18515.3500.0015.5058450.59%
2021/05/17514.25914.3614.10-4845-0.47%
2021/05/141214.951315.3015.05-1839-0.12%
2021/05/1200.00516.2615.95-5828-0.60%
2021/05/11218.0500.0017.6528170.24%
2021/05/07220.0500.0020.2028060.25%
2021/05/0600.00219.7519.55-2805-0.25%
2021/05/05319.65219.5519.7518030.12%
2021/05/03321.122421.2120.85-21792-2.65%
2021/04/2800.001122.7222.55-11781-1.41%
2021/04/272122.3500.0023.60217752.71%
2021/04/26822.29822.2221.8507550.00%
2021/04/23920.4200.0020.9097371.22%
2021/04/221121.00420.7520.2577480.94%
2021/04/20121.7000.0022.4517880.13%
2021/03/1900.002320.3920.90-23678-3.39%
2021/03/181018.7700.0020.10106101.64%
2021/03/1600.001418.6318.50-14564-2.48%
2021/03/11218.55219.0018.5005450.00%
2021/03/10218.7500.0018.4525350.37%
2021/03/091218.6300.0018.20125132.34%
2021/03/081117.8500.0017.75114762.31%
2021/03/05217.4000.0017.1024820.41%
2020/12/28714.9700.0015.2572183.20%
2020/07/0700.001519.1519.25-15280-5.35%
2020/05/1500.000.318.2018.10-0.381-0.37%
2020/03/3100.00113.9014.30-192-1.08%
2020/03/2500.00113.4513.35-1111-0.90%
2020/03/1800.00215.7815.35-2118-1.68%
2020/03/1300.00117.9518.10-1117-0.85%
2020/03/0900.00219.2519.15-2134-1.49%
2020/02/1300.00621.0020.95-6127-4.69%
2020/02/1000.00120.2520.40-1134-0.74%
2020/02/07120.501020.6120.50-9153-5.86%
2020/01/30122.1500.0021.7511450.69%
2020/01/08523.8900.0023.8051353.69%
2020/01/07124.0500.0024.1011340.74%
2020/01/06524.5200.0024.2051343.72%
2020/01/03925.2800.0024.9091336.73%
2019/12/1900.00125.0025.00-1103-0.97%
2019/12/181225.1400.0024.651210211.76%
2019/12/17623.8200.0023.756926.51%
2019/12/161023.7100.0023.50101039.63%
2019/10/22323.5000.0023.653545.54%
2019/10/181123.5800.0023.60115818.93%
2019/09/182124.6700.0025.70217428.18%
2019/08/2100.001523.2823.25-1586-17.30%
2019/08/1900.001423.1023.20-1487-16.02%
2019/08/16223.0800.0023.002872.29%
2019/08/15422.8300.0022.804874.57%
2019/08/14123.8500.0023.801871.15%
2019/08/13424.0500.0024.104884.53%
2019/08/12224.4500.0024.452882.26%
2019/08/08223.6500.0023.602892.25%
2019/08/07423.9000.0023.854884.51%
2019/08/06522.3000.0022.755885.63%
2019/08/05523.3800.0023.005895.61%
2019/07/24426.4900.0026.254964.16%
2019/07/23426.5300.0026.504954.20%
2019/07/22326.7700.0026.653953.14%
2019/07/19727.59127.4027.306936.45%
2019/07/171024.011523.9924.50-574-6.74%
2019/05/2000.00123.5023.50-1170-0.59%
2019/05/1700.00124.5024.50-1173-0.58%
2019/05/1600.00325.7025.55-3173-1.73%
2019/05/0900.00327.6527.25-3172-1.74%
2019/05/0800.00128.9528.95-1172-0.58%
2019/05/0700.00129.1029.10-1172-0.58%
2019/04/1000.00625.8526.00-6128-4.67%
2019/03/27625.2500.0026.6561055.69%
2019/03/1900.002023.2423.20-20103-19.28%
2018/12/18223.4800.0023.4521031.93%
2018/12/14124.3000.0024.3011080.92%
2018/12/0400.001227.4726.90-12118-10.16%
2018/10/311324.70224.4024.55112244.91%
2018/10/30624.5700.0024.0562332.57%
2018/10/29326.88226.6526.6512300.43%
2018/10/26826.9700.0026.7082313.45%
2018/10/25328.03327.9827.8002340.00%
2018/10/24628.20328.3528.9032331.28%
2018/10/23829.78131.4028.8572313.03%
2018/10/22131.9500.0032.0512260.44%
2018/10/181832.6700.0032.70182267.95%
2018/10/16432.952032.5032.15-16226-7.08%
2018/10/15533.0000.0032.9052262.21%
2018/10/11334.2300.0036.9532311.30%
2018/10/05139.8000.0038.1012450.41%
2018/10/03240.4800.0040.2022490.80%
2018/10/021041.6400.0041.20102504.00%
2018/10/01540.9700.0040.3552452.03%
2018/09/2600.00340.1039.50-3241-1.24%
2018/09/25140.9500.0040.5512430.41%
2018/09/2100.00240.4540.55-2245-0.82%
2018/09/20140.101341.2340.10-12242-4.94%
2018/09/19141.30441.1041.30-3244-1.23%
2018/09/1800.00642.0341.60-6244-2.45%
2018/09/1700.00943.1243.15-9244-3.69%
2018/09/14143.20143.6543.2002430.00%
2018/09/1300.001043.2843.20-10252-3.96%
2018/09/1200.00243.5543.20-2253-0.79%
2018/09/11143.5500.0043.5512700.37%
2018/09/1000.001844.9244.00-18271-6.63%
2018/09/0700.001046.3345.85-10269-3.71%
2018/09/05147.4500.0047.4512670.37%
2018/09/04147.40347.6747.40-2277-0.72%
2018/09/03147.50149.0047.5002760.00%
2018/08/3000.00448.1048.05-4277-1.44%
2018/08/2900.00147.6549.00-1277-0.36%
2018/08/27147.7500.0047.7512680.37%
2018/08/2400.00548.1448.00-5288-1.73%
2018/08/2200.00645.5846.65-6283-2.12%
2018/08/2100.00644.9645.25-6273-2.19%
2018/08/20145.10345.1345.20-2274-0.73%
2018/08/17246.0000.0045.1022750.73%
2018/08/16245.3000.0046.0022760.72%
2018/08/1400.00145.6045.10-1274-0.36%
2018/08/1300.00146.5045.60-1274-0.36%
2018/08/1000.00149.0547.50-1273-0.37%
2018/08/0900.00150.6049.05-1271-0.37%
2018/08/0800.00148.0050.00-1269-0.37%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨－2022/05/31
...詳全文
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨－2022/04/15
...詳全文
旗下玻封傳火警 虹揚-KY：已撲滅並無影響Anue鉅亨－2021/12/24
...詳全文
虹揚-KY 相關文章
虹揚-KY 相關影音