研揚 (6579)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
83張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	115.94	1	115.50	116.50	8	107	7.42%
2025/01/21	3	115.00	0	0.00	114.00	3	134	2.22%
2025/01/20	3	114.17	0	0.00	114.50	3	135	2.21%
2025/01/17	8	115.25	0	0.00	114.50	8	136	5.85%
2025/01/16	5	116.50	0	0.00	115.50	5	136	3.65%
2025/01/15	2	115.50	6	114.50	114.00	-4	137	-2.91%
2025/01/14	0	0.00	8	115.75	115.00	-8	140	-5.71%
2025/01/13	34	114.65	43	116.29	114.00	-9	140	-6.39%
2025/01/10	0	0.00	7	125.21	124.50	-7	135	-5.18%
2025/01/09	17	125.35	2	126.25	126.00	15	135	11.03%
2025/01/08	7	129.50	4	129.00	129.50	3	134	2.22%
2025/01/07	8	128.63	2	131.00	128.00	6	134	4.47%
2025/01/06	5	130.30	0	0.00	131.00	5	133	3.75%
2025/01/03	1	126.00	3	125.83	125.50	-2	132	-1.51%
2025/01/02	2	126.75	1	127.00	125.50	1	133	0.75%
2024/12/31	3	126.00	2	126.25	126.00	1	133	0.75%
2024/12/27	1	128.00	2	131.00	128.00	-1	135	-0.74%
2024/12/26	0	0.00	10	133.15	130.50	-10	135	-7.38%
2024/12/25	9	132.39	12	132.04	132.50	-3	134	-2.23%
2024/12/24	5	126.40	10	128.70	125.50	-5	131	-3.81%
2024/12/23	6	125.50	4	124.88	127.00	2	132	1.51%
2024/12/20	2	122.50	1	122.50	122.50	1	132	0.76%
2024/12/19	2	122.00	0	0.00	122.00	2	132	1.51%
2024/12/18	4	121.13	0	0.00	122.00	4	133	3.00%
2024/12/17	2	121.25	0	0.00	121.00	2	134	1.49%
2024/12/16	8	120.75	0	0.00	120.00	8	135	5.90%
2024/12/13	0	0.00	6	123.83	122.50	-6	135	-4.44%
2024/12/12	0	0.00	5	126.80	126.00	-5	135	-3.68%
2024/12/11	4	125.50	1	125.50	124.50	3	136	2.20%
2024/12/10	2	125.00	1	124.50	124.50	1	137	0.73%
2024/12/09	0	0.00	4	126.25	125.00	-4	139	-2.87%
2024/12/06	12	125.46	5	127.90	126.50	7	140	4.97%
2024/12/05	10	127.65	1	129.00	128.00	9	140	6.39%
2024/12/04	19	125.21	0	0.00	125.50	19	141	13.39%
2024/12/03	0	0.00	3	125.00	123.50	-3	144	-2.08%
2024/12/02	2	123.50	1	123.00	123.00	1	145	0.69%
2024/11/29	0	0.00	3	121.00	123.00	-3	147	-2.04%
2024/11/28	12	123.04	24	124.17	121.50	-12	147	-8.11%
2024/11/27	2	121.00	3	122.17	120.50	-1	143	-0.70%
2024/11/26	2	123.50	0	0.00	123.50	2	147	1.36%
2024/11/25	0	0.00	8	124.00	123.50	-8	153	-5.20%
2024/11/22	1	120.00	1	122.00	122.50	0	155	0.00%
2024/11/20	10	120.15	2	121.50	120.50	8	159	5.02%
2024/11/19	0	0.00	3	120.83	122.00	-3	160	-1.87%
2024/11/18	1	118.00	0	0.00	120.00	1	163	0.61%
2024/11/15	3	119.67	0	0.00	118.00	3	164	1.83%
2024/11/14	1	118.50	8	117.56	117.50	-7	166	-4.21%
2024/11/13	15	117.93	15	118.13	117.50	0	166	0.00%
2024/11/12	10	120.25	11	120.00	118.50	-1	167	-0.60%
2024/11/11	18	124.08	12	124.00	123.50	6	164	3.65%
2024/11/08	5	127.90	26	128.00	127.50	-21	163	-12.84%
2024/11/07	2	132.00	2	132.50	132.50	0	161	0.00%
2024/11/06	0	0.00	3	131.83	132.50	-3	162	-1.84%
2024/11/05	0	0.00	9	130.44	130.50	-9	168	-5.35%
2024/11/04	1	128.50	2	129.50	128.50	-1	174	-0.57%
2024/11/01	6	128.00	11	127.18	129.50	-5	184	-2.71%
2024/10/30	0	0.00	18	130.06	129.50	-18	186	-9.67%
2024/10/29	7	129.43	59	129.17	129.00	-52	187	-27.66%
2024/10/28	118	130.47	49	133.03	129.00	69	185	37.23%	大買/
2024/10/25	0	0.00	4	143.38	142.00	-4	163	-2.45%
2024/10/24	1	143.50	0	0.00	143.00	1	172	0.58%
2024/10/23	7	146.86	0	0.00	146.50	7	173	4.04%
2024/10/22	14	146.57	0	0.00	146.00	14	177	7.89%
2024/10/21	34	146.46	1	147.50	146.00	33	188	17.50%
2024/10/18	4	148.63	7	147.64	146.00	-3	190	-1.58%
2024/10/17	1	147.00	0	0.00	148.00	1	193	0.52%
2024/10/16	10	146.35	2	147.50	147.50	8	203	3.93%
2024/10/15	2	148.50	2	149.00	148.00	0	218	0.00%
2024/10/14	6	146.17	0	0.00	147.00	6	224	2.68%
2024/10/11	0	0.00	5	146.00	145.50	-5	225	-2.21%
2024/10/09	0	0.00	10	145.40	145.00	-10	231	-4.32%
2024/10/08	3	145.00	3	145.83	145.50	0	234	0.00%
2024/10/07	6	148.75	2	149.50	148.50	4	240	1.66%
2024/10/04	1.9	148.52	9	149.78	146.50	-7.1	247	-2.87%
2024/10/01	5	149.80	15	150.40	150.50	-10	258	-3.87%
2024/09/30	3	151.00	1	152.00	150.00	2	266	0.75%
2024/09/27	0	0.00	1	155.00	153.50	-1	285	-0.35%
2024/09/26	2	152.25	7	154.36	153.50	-5	298	-1.68%
2024/09/25	16	154.22	1	154.50	153.50	15	311	4.82%
2024/09/24	9	149.78	2	151.00	149.50	7	314	2.23%
2024/09/20	1	150.50	13	148.27	148.50	-12	319	-3.76%
2024/09/19	0	0.00	12	146.17	147.50	-12	321	-3.73%
2024/09/18	3	143.50	5	144.40	142.50	-2	326	-0.61%
2024/09/16	1	145.00	2	143.50	145.00	-1	350	-0.29%
2024/09/13	3	142.67	3	143.17	143.50	0	365	0.00%
2024/09/12	1	143.00	7	143.29	142.50	-6	374	-1.60%
2024/09/11	10	140.45	9	141.33	140.50	1	381	0.26%
2024/09/10	9	142.67	12	143.88	140.00	-3	386	-0.78%
2024/09/09	14	142.96	3	143.17	143.50	11	394	2.79%
2024/09/06	8	145.94	2	146.00	146.50	6	405	1.48%
2024/09/05	2	145.75	4	147.75	145.00	-2	422	-0.47%
2024/09/04	13	144.15	15	145.63	145.00	-2	444	-0.45%
2024/09/03	3	153.00	9	155.00	152.50	-6	481	-1.25%
2024/09/02	0	0.00	7	156.43	156.00	-7	502	-1.39%
2024/08/30	0	0.00	2	157.00	155.50	-2	555	-0.36%
2024/08/29	13	156.38	15	156.77	156.50	-2	676	-0.30%
2024/08/28	10	158.20	52	159.50	158.50	-42	768	-5.46%
2024/08/27	28	172.11	19	173.11	173.00	9	774	1.16%
2024/08/26	19	170.87	11	171.09	170.50	8	784	1.02%
2024/08/23	44	166.90	2	167.50	169.50	42	801	5.24%
2024/08/22	13	168.27	8	168.31	167.50	5	816	0.61%
2024/08/21	14	168.00	23	167.78	168.50	-9	846	-1.06%
2024/08/20	3	167.67	2	168.25	167.00	1	852	0.12%
2024/08/19	8	166.25	12	166.67	166.00	-4	868	-0.46%
2024/08/16	21	164.93	11	165.64	166.00	10	895	1.12%
2024/08/15	21	161.64	15	161.50	162.00	6	944	0.64%
2024/08/14	31	161.84	23	161.30	161.50	8	954	0.84%
2024/08/13	12	159.21	7	159.86	160.00	5	955	0.52%
2024/08/12	23	158.17	19	157.79	158.50	4	962	0.42%
2024/08/09	28	156.11	18	156.42	155.00	10	976	1.02%
2024/08/08	28	149.71	34	150.54	149.50	-6	978	-0.61%
2024/08/07	39	151.99	27	154.09	153.00	12	980	1.22%
2024/08/06	71	143.99	76	146.16	149.00	-5	989	-0.51%
2024/08/05	22	148.64	42	150.98	147.00	-20	984	-2.03%
2024/08/02	9	163.78	19	163.82	163.00	-10	979	-1.02%
2024/08/01	39	168.21	7	167.50	169.00	32	981	3.26%
2024/07/31	11	162.77	18	164.33	164.50	-7	979	-0.71%
2024/07/30	40	160.44	24	160.60	161.50	16	978	1.64%
2024/07/29	35	165.06	46	166.02	162.00	-11	974	-1.13%
2024/07/26	9	167.33	7	167.57	168.00	2	964	0.21%
2024/07/23	10	172.80	18	172.53	172.00	-8	962	-0.83%
2024/07/22	54	172.76	44	172.35	171.00	10	958	1.04%
2024/07/19	12	179.79	13	180.31	178.50	-1	946	-0.11%
2024/07/18	33	182.70	36	182.36	182.50	-3	943	-0.32%
2024/07/17	29	189.19	29	190.31	186.00	0	940	0.00%
2024/07/16	60	185.07	39	184.76	189.50	21	932	2.25%
2024/07/15	21	182.45	48	181.69	181.50	-27	921	-2.93%
2024/07/12	35	178.09	8	178.63	178.00	27	916	2.95%
2024/07/11	18	178.53	46	179.08	178.50	-28	918	-3.05%
2024/07/10	24	181.31	18	181.78	180.00	6	917	0.65%
2024/07/09	30	180.80	45	180.18	179.50	-15	916	-1.64%
2024/07/08	0	0.00	57	185.42	182.50	-57	913	-6.24%
2024/07/05	49	190.23	32	189.89	188.50	17	910	1.87%
2024/07/04	18	186.58	22	186.77	186.00	-4	902	-0.44%
2024/07/03	119	185.16	55	185.38	188.00	64	895	7.14%	大買/
2024/07/02	53	183.38	35	182.86	183.00	18	879	2.05%
2024/07/01	40	180.06	26	180.62	182.00	14	867	1.61%
2024/06/28	9	177.33	16	178.34	177.00	-7	855	-0.82%
2024/06/27	5	174.60	3	174.67	174.00	2	852	0.23%
2024/06/26	7	176.50	4	177.75	176.00	3	853	0.35%
2024/06/25	18	175.56	19	174.92	176.50	-1	861	-0.12%
2024/06/24	33	178.38	25	177.78	176.50	8	861	0.93%
2024/06/21	45	182.10	60	182.82	178.00	-15	863	-1.74%
2024/06/20	49	187.00	26	186.92	188.00	23	844	2.72%
2024/06/19	14	182.21	24	181.04	183.00	-10	834	-1.20%
2024/06/18	16	180.66	16	180.53	181.50	0	836	0.00%
2024/06/17	28	180.91	17	181.56	180.50	11	849	1.29%
2024/06/14	84	181.72	60	181.48	181.00	24	845	2.84%
2024/06/13	33	180.94	55	181.23	177.50	-22	838	-2.62%
2024/06/12	66	180.38	33	179.55	182.50	33	835	3.95%
2024/06/11	70	173.99	46	174.57	180.50	24	829	2.89%
2024/06/07	89	175.42	108	175.88	174.00	-19	808	-2.35%	大賣/
2024/06/06	30	190.98	37	191.16	188.00	-7	770	-0.91%
2024/06/05	171	194.25	328	192.93	190.00	-157	749	-20.95%	大買/大賣/鉅額交易
2024/06/04	351	195.49	420	196.19	191.50	-69	705	-9.78%	大買/大賣/
2024/06/03	221	186.72	191	187.52	185.00	30	599	5.01%	大買/大賣/
2024/05/31	77	175.01	19	175.95	173.00	58	512	11.32%
2024/05/30	28	179.39	77	178.44	175.00	-49	510	-9.61%
2024/05/29	50	181.22	53	182.65	183.50	-3	506	-0.59%
2024/05/28	18	179.75	69	179.85	178.50	-51	534	-9.55%
2024/05/27	130	185.10	97	186.36	185.00	33	540	6.11%	大買/
2024/05/24	11	175.91	10	176.05	177.50	1	565	0.18%
2024/05/23	48	177.03	67	177.03	177.00	-19	589	-3.22%
2024/05/22	73	182.21	45	182.09	182.00	28	626	4.47%
2024/05/21	185	177.48	153	178.13	185.50	32	603	5.31%	大買/大賣/
2024/05/20	29	168.29	28	167.48	169.00	1	554	0.18%
2024/05/17	10	166.75	4	167.13	165.50	6	551	1.09%
2024/05/16	56	167.77	55	167.05	167.50	1	558	0.18%
2024/05/15	133	166.32	35	165.77	165.50	98	565	17.33%	大買/
2024/05/14	50	159.89	3	161.17	161.50	47	559	8.40%
2024/05/13	18	159.11	17	157.88	156.00	1	557	0.18%
2024/05/10	11	158.68	40	160.81	155.50	-29	556	-5.22%
2024/05/09	4	158.25	5	158.00	158.50	-1	544	-0.18%
2024/05/08	24	157.21	6	157.00	158.00	18	549	3.28%
2024/05/07	10	158.10	23	158.83	158.00	-13	547	-2.37%
2024/05/06	5	155.40	0	0.00	155.00	5	545	0.92%
2024/05/03	18	153.50	0	0.00	154.00	18	558	3.22%
2024/05/02	3	154.83	0	0.00	154.50	3	576	0.52%
2024/04/30	4	155.00	1	155.00	155.50	3	582	0.51%
2024/04/29	1	154.50	0	0.00	154.50	1	586	0.17%
2024/04/25	0	0.00	1	153.00	152.00	-1	605	-0.17%
2024/04/24	0	0.00	10	154.25	154.50	-10	609	-1.64%
2024/04/23	11	149.23	7	150.57	150.00	4	616	0.65%
2024/04/22	1	147.00	5	149.40	148.00	-4	624	-0.64%
2024/04/19	22	146.59	31	149.05	148.00	-9	627	-1.43%
2024/04/18	0	0.00	11	151.91	152.50	-11	629	-1.75%
2024/04/17	10	153.70	8	153.38	152.00	2	635	0.31%
2024/04/16	7	151.43	1	153.50	151.50	6	641	0.94%
2024/04/15	2	158.00	1	156.50	155.50	1	654	0.15%
2024/04/12	2	161.00	7	160.50	159.00	-5	671	-0.75%
2024/04/11	8	160.25	6	161.17	160.50	2	683	0.29%
2024/04/10	8	163.38	8	164.94	163.00	0	694	0.00%
2024/04/09	3	162.83	0	0.00	163.00	3	704	0.43%
2024/04/08	5	163.10	2	163.00	161.50	3	728	0.41%
2024/04/03	3	164.00	9	162.61	163.50	-6	733	-0.82%
2024/04/02	0	0.00	10	163.95	164.50	-10	736	-1.36%
2024/04/01	7	165.50	0	0.00	163.50	7	736	0.95%
2024/03/29	5	166.70	30	166.47	165.00	-25	735	-3.40%
2024/03/28	33	166.06	9	165.78	169.00	24	732	3.28%
2024/03/27	1	163.50	2	164.00	163.00	-1	722	-0.14%
2024/03/26	3	166.67	17	167.59	163.00	-14	725	-1.93%
2024/03/25	29	169.95	14	170.36	166.50	15	720	2.08%
2024/03/22	7	165.71	16	166.91	165.50	-9	717	-1.25%
2024/03/21	14	167.36	28	166.68	167.50	-14	715	-1.96%
2024/03/20	31	165.74	14	165.75	167.50	17	706	2.41%
2024/03/19	1	160.00	7	160.36	160.00	-6	690	-0.87%
2024/03/18	15	159.20	13	161.31	160.00	2	692	0.29%
2024/03/15	14	159.64	4	159.75	161.50	10	692	1.44%
2024/03/14	6	152.33	16	152.28	159.50	-10	688	-1.45%
2024/03/13	12	153.42	12	155.92	153.00	0	681	0.00%
2024/03/12	3	153.50	1	153.50	155.00	2	697	0.29%
2024/03/11	10	150.80	2	152.00	151.50	8	701	1.14%
2024/03/08	27	150.24	28	150.98	149.50	-1	710	-0.14%
2024/03/07	5	155.00	7	155.50	154.00	-2	710	-0.28%
2024/03/06	3	161.00	11	161.55	160.50	-8	713	-1.12%
2024/03/05	23	161.80	36	161.38	163.00	-13	717	-1.81%
2024/03/04	50	162.56	32	162.36	161.00	18	719	2.50%
2024/03/01	46	164.03	73	165.55	160.00	-27	712	-3.79%
2024/02/29	106	174.72	68	175.16	173.00	38	685	5.55%	大買/
2024/02/27	149	177.56	194	176.78	168.00	-45	680	-6.61%	大買/大賣/
2024/02/26	110	167.22	85	167.48	171.50	25	657	3.80%	大買/
2024/02/23	75	172.77	65	172.72	169.00	10	710	1.41%
2024/02/22	11	162.64	5	163.00	162.50	6	679	0.88%
2024/02/21	33	163.42	14	163.00	163.00	19	676	2.81%
2024/02/20	1	163.00	19	164.79	162.50	-18	676	-2.66%
2024/02/19	14	164.89	22	165.02	167.00	-8	671	-1.19%
2024/02/16	37	165.05	37	165.14	164.50	0	664	0.00%
2024/02/15	31	160.27	4	161.00	159.00	27	652	4.14%
2024/02/05	2	158.50	3	157.83	156.50	-1	645	-0.15%
2024/02/02	9	162.06	8	160.31	159.00	1	645	0.15%
2024/02/01	4	161.00	9	161.11	160.50	-5	656	-0.76%