研揚 (6579)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.5
漲跌
▲4.5
漲幅
+3.00%
成交量
152張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	154.25	154.50	-10	609	-1.64%
2024/04/23	11	149.23	7	150.57	150.00	4	616	0.65%
2024/04/22	1	147.00	5	149.40	148.00	-4	624	-0.64%
2024/04/19	22	146.59	31	149.05	148.00	-9	627	-1.43%
2024/04/18	0	0.00	11	151.91	152.50	-11	629	-1.75%
2024/04/17	10	153.70	8	153.38	152.00	2	635	0.31%
2024/04/16	7	151.43	1	153.50	151.50	6	641	0.94%
2024/04/15	2	158.00	1	156.50	155.50	1	654	0.15%
2024/04/12	2	161.00	7	160.50	159.00	-5	671	-0.75%
2024/04/11	8	160.25	6	161.17	160.50	2	683	0.29%
2024/04/10	8	163.38	8	164.94	163.00	0	694	0.00%
2024/04/09	3	162.83	0	0.00	163.00	3	704	0.43%
2024/04/08	5	163.10	2	163.00	161.50	3	728	0.41%
2024/04/03	3	164.00	9	162.61	163.50	-6	733	-0.82%
2024/04/02	0	0.00	10	163.95	164.50	-10	736	-1.36%
2024/04/01	7	165.50	0	0.00	163.50	7	736	0.95%
2024/03/29	5	166.70	30	166.47	165.00	-25	735	-3.40%
2024/03/28	33	166.06	9	165.78	169.00	24	732	3.28%
2024/03/27	1	163.50	2	164.00	163.00	-1	722	-0.14%
2024/03/26	3	166.67	17	167.59	163.00	-14	725	-1.93%
2024/03/25	29	169.95	14	170.36	166.50	15	720	2.08%
2024/03/22	7	165.71	16	166.91	165.50	-9	717	-1.25%
2024/03/21	14	167.36	28	166.68	167.50	-14	715	-1.96%
2024/03/20	31	165.74	14	165.75	167.50	17	706	2.41%
2024/03/19	1	160.00	7	160.36	160.00	-6	690	-0.87%
2024/03/18	15	159.20	13	161.31	160.00	2	692	0.29%
2024/03/15	14	159.64	4	159.75	161.50	10	692	1.44%
2024/03/14	6	152.33	16	152.28	159.50	-10	688	-1.45%
2024/03/13	12	153.42	12	155.92	153.00	0	681	0.00%
2024/03/12	3	153.50	1	153.50	155.00	2	697	0.29%
2024/03/11	10	150.80	2	152.00	151.50	8	701	1.14%
2024/03/08	27	150.24	28	150.98	149.50	-1	710	-0.14%
2024/03/07	5	155.00	7	155.50	154.00	-2	710	-0.28%
2024/03/06	3	161.00	11	161.55	160.50	-8	713	-1.12%
2024/03/05	23	161.80	36	161.38	163.00	-13	717	-1.81%
2024/03/04	50	162.56	32	162.36	161.00	18	719	2.50%
2024/03/01	46	164.03	73	165.55	160.00	-27	712	-3.79%
2024/02/29	106	174.72	68	175.16	173.00	38	685	5.55%	大買/
2024/02/27	149	177.56	194	176.78	168.00	-45	680	-6.61%	大買/大賣/
2024/02/26	110	167.22	85	167.48	171.50	25	657	3.80%	大買/
2024/02/23	75	172.77	65	172.72	169.00	10	710	1.41%
2024/02/22	11	162.64	5	163.00	162.50	6	679	0.88%
2024/02/21	33	163.42	14	163.00	163.00	19	676	2.81%
2024/02/20	1	163.00	19	164.79	162.50	-18	676	-2.66%
2024/02/19	14	164.89	22	165.02	167.00	-8	671	-1.19%
2024/02/16	37	165.05	37	165.14	164.50	0	664	0.00%
2024/02/15	31	160.27	4	161.00	159.00	27	652	4.14%
2024/02/05	2	158.50	3	157.83	156.50	-1	645	-0.15%
2024/02/02	9	162.06	8	160.31	159.00	1	645	0.15%
2024/02/01	4	161.00	9	161.11	160.50	-5	656	-0.76%
2024/01/31	7	161.93	3	161.33	162.00	4	657	0.61%
2024/01/30	2	158.50	1	160.00	158.00	1	654	0.15%
2024/01/29	0	0.00	12	159.83	158.50	-12	654	-1.83%
2024/01/26	22	162.80	47	162.77	159.00	-25	660	-3.79%
2024/01/25	29	163.78	19	162.97	166.50	10	650	1.54%
2024/01/24	8	161.38	10	161.40	158.00	-2	633	-0.32%
2024/01/23	9	158.33	9	158.50	158.00	0	630	0.00%
2024/01/22	33	159.97	40	161.25	159.00	-7	631	-1.11%
2024/01/19	19	154.53	15	154.50	156.00	4	624	0.64%
2024/01/18	18	150.08	30	150.98	150.50	-12	619	-1.94%
2024/01/17	6	153.50	37	153.89	153.00	-31	618	-5.01%
2024/01/16	61	153.57	9	154.39	153.00	52	617	8.42%
2024/01/15	13	158.15	6	157.67	156.00	7	610	1.15%
2024/01/12	11	158.41	20	160.08	158.00	-9	612	-1.47%
2024/01/11	15	163.20	18	163.83	162.50	-3	610	-0.49%
2024/01/10	21	162.71	18	163.39	165.50	3	613	0.49%
2024/01/09	57	161.54	40	163.99	162.50	17	607	2.80%
2024/01/08	13	165.00	51	164.59	165.00	-38	593	-6.40%
2024/01/05	41	159.84	19	155.87	163.50	22	581	3.78%
2024/01/04	38	153.24	34	152.72	156.50	4	571	0.70%
2024/01/03	17	157.44	27	158.35	155.50	-10	564	-1.77%
2024/01/02	46	156.72	32	157.95	160.00	14	555	2.52%
2023/12/29	14	150.61	41	150.24	148.50	-27	534	-5.06%
2023/12/27	0	0.00	1	147.50	145.50	-1	530	-0.19%
2023/12/26	5	145.50	1	144.50	145.50	4	544	0.73%
2023/12/21	17	145.15	1	145.00	143.50	16	597	2.68%
2023/12/20	7	145.36	2	147.50	147.50	5	594	0.84%
2023/12/19	4	144.00	0	0.00	143.00	4	594	0.67%
2023/12/18	0	0.00	1	148.00	147.00	-1	594	-0.17%
2023/12/15	3	147.50	8	147.88	147.00	-5	595	-0.84%
2023/12/14	5	147.40	2	148.50	148.00	3	594	0.50%
2023/12/13	0	0.00	2	147.50	148.00	-2	596	-0.34%
2023/12/12	3	146.17	4	146.25	145.00	-1	598	-0.17%
2023/12/11	5	145.00	1	146.50	146.00	4	604	0.66%
2023/12/08	1	147.00	9	146.89	146.50	-8	602	-1.33%
2023/12/07	45	148.49	23	149.48	146.50	22	601	3.66%
2023/12/06	12	158.83	4	157.25	156.00	8	596	1.34%
2023/12/05	9	158.33	9	158.44	155.50	0	605	0.00%
2023/12/04	4	164.25	31	165.11	162.50	-27	601	-4.49%
2023/12/01	33	161.03	8	164.50	168.00	25	599	4.17%
2023/11/30	28	161.71	32	162.33	160.50	-4	585	-0.68%
2023/11/29	24	161.13	24	161.83	161.00	0	579	0.00%
2023/11/28	2	163.25	18	162.64	161.50	-16	576	-2.78%
2023/11/27	46.1	162.38	25	164.06	161.00	21.1	579	3.64%
2023/11/24	11	164.14	22	166.16	166.00	-11	567	-1.94%
2023/11/22	67	158.78	64	159.07	163.50	3	530	0.57%
2023/11/21	6	149.08	20	148.70	155.00	-14	455	-3.07%
2023/11/20	9	140.44	1	140.50	141.00	8	441	1.81%
2023/11/17	8	141.44	8	141.38	140.00	0	447	0.00%
2023/11/16	1	141.00	5	141.40	142.00	-4	455	-0.88%
2023/11/15	3	139.67	5	139.30	140.00	-2	462	-0.43%
2023/11/14	4	139.13	3	138.50	138.00	1	474	0.21%
2023/11/13	0	0.00	9	139.44	136.00	-9	497	-1.81%
2023/11/10	2	139.50	5	138.90	138.00	-3	526	-0.57%
2023/11/09	23	141.37	14	139.64	141.00	9	545	1.65%
2023/11/08	9	137.72	2	140.00	138.50	7	546	1.28%
2023/11/07	3	135.50	4	135.63	135.00	-1	560	-0.18%
2023/11/06	3	140.50	3	139.83	139.50	0	576	0.00%
2023/11/03	7	137.93	6	138.17	138.00	1	600	0.17%
2023/11/02	12	134.96	11	134.68	134.00	1	637	0.16%
2023/11/01	4	131.00	8	131.06	131.00	-4	679	-0.59%
2023/10/31	8	131.75	9	133.61	130.00	-1	695	-0.14%
2023/10/30	12	136.54	9	136.56	135.00	3	706	0.42%
2023/10/27	1	135.00	4	133.38	136.00	-3	716	-0.42%
2023/10/26	4	132.75	3	132.83	132.00	1	733	0.14%
2023/10/25	0	0.00	4	137.63	136.50	-4	752	-0.53%
2023/10/24	4	135.13	10	135.30	138.50	-6	766	-0.78%
2023/10/23	6	132.67	5	131.80	130.50	1	778	0.13%
2023/10/20	16	130.00	15	130.27	130.00	1	795	0.13%
2023/10/19	15	134.40	7	134.93	133.50	8	804	0.99%
2023/10/18	27	137.83	21	137.07	136.50	6	815	0.74%
2023/10/17	3	146.83	5	146.20	142.50	-2	889	-0.22%
2023/10/16	9	146.56	20	146.45	146.50	-11	985	-1.12%
2023/10/13	18	149.61	33	149.83	150.00	-15	996	-1.51%
2023/10/12	36	149.71	3	150.00	152.50	33	1,052	3.13%
2023/10/11	6	149.08	10	148.80	145.00	-4	1,129	-0.35%
2023/10/06	10	149.10	15	150.17	148.50	-5	1,181	-0.42%
2023/10/05	6	151.50	8	152.25	150.50	-2	1,199	-0.17%
2023/10/04	15	152.17	14	151.36	152.00	1	1,207	0.08%
2023/10/03	13	156.31	13	155.88	155.00	0	1,208	0.00%
2023/10/02	25	160.06	33	160.08	155.50	-8	1,210	-0.66%
2023/09/28	23	157.11	67	156.24	155.50	-44	1,204	-3.65%
2023/09/27	35	151.54	36	151.49	157.00	-1	1,183	-0.08%
2023/09/26	11	151.05	28	151.32	148.50	-17	1,165	-1.46%
2023/09/25	1	150.50	9	148.17	150.00	-8	1,165	-0.69%
2023/09/22	17	144.32	0	0.00	147.00	17	1,167	1.46%
2023/09/21	13	145.19	20	144.15	145.00	-7	1,170	-0.60%
2023/09/20	21	147.21	8	147.13	146.00	13	1,173	1.11%
2023/09/19	4	147.88	12	147.50	146.50	-8	1,177	-0.68%
2023/09/18	6	150.33	5	149.60	148.00	1	1,185	0.08%
2023/09/15	13	149.27	12	148.21	152.50	1	1,189	0.08%
2023/09/14	11	146.91	11	149.18	149.00	0	1,190	0.00%
2023/09/13	12	144.08	10	143.90	144.00	2	1,198	0.17%
2023/09/12	3	144.00	7	143.57	143.50	-4	1,206	-0.33%
2023/09/11	31	145.10	21	147.26	142.50	10	1,223	0.82%
2023/09/08	12	156.79	112	154.91	152.00	-100	1,220	-8.19%	大賣/
2023/09/07	2	151.00	41	151.56	150.00	-39	1,222	-3.19%
2023/09/06	11	155.50	71	155.29	154.50	-60	1,229	-4.88%
2023/09/05	19	152.95	72	152.42	154.00	-53	1,241	-4.27%
2023/09/04	22	152.00	28	151.96	152.50	-6	1,254	-0.48%
2023/09/01	8	152.06	29	153.07	152.00	-21	1,279	-1.64%
2023/08/31	50	155.41	31	155.97	155.00	19	1,288	1.47%
2023/08/30	11	161.23	65	159.53	157.50	-54	1,325	-4.07%
2023/08/29	52	157.44	53	158.41	158.50	-1	1,417	-0.07%
2023/08/28	25	159.06	14	160.25	159.50	11	1,497	0.73%
2023/08/25	19	162.79	17	164.35	161.50	2	1,540	0.13%
2023/08/24	62	172.71	72	171.85	168.00	-10	1,550	-0.65%
2023/08/23	58	169.45	23	169.93	169.00	35	1,548	2.26%
2023/08/22	31	175.21	62	175.85	170.50	-31	1,546	-2.00%
2023/08/21	55	174.25	31	173.56	174.00	24	1,540	1.56%
2023/08/18	104	173.50	85	174.52	171.00	19	1,546	1.23%	大買/
2023/08/17	175	174.23	126	174.23	179.00	49	1,540	3.18%	大買/大賣/
2023/08/16	149	172.39	148	175.38	177.00	1	1,525	0.07%	大買/大賣/
2023/08/15	67	169.19	83	170.67	168.50	-16	1,496	-1.07%
2023/08/14	82	162.60	134	163.87	165.00	-52	1,480	-3.51%	大賣/
2023/08/11	56	166.98	56	167.88	165.50	0	1,469	0.00%
2023/08/10	228	169.86	47	170.78	168.50	181	1,454	12.44%	大買/鉅額交易
2023/08/09	153	179.19	73	180.08	177.00	80	1,434	5.58%	大買/
2023/08/08	38	178.84	77	178.53	177.50	-39	1,412	-2.76%
2023/08/07	1	194.50	14	195.18	197.00	-13	1,371	-0.95%
2023/07/28	0	0.00	135	229.79	234.00	-135	1,252	-10.78%	大賣/鉅額交易
2023/07/27	0	0.00	15	212.50	218.00	-15	1,231	-1.22%
2023/07/26	0	0.00	51	199.10	199.50	-51	1,213	-4.20%
2023/07/24	0	0.00	44	185.03	184.00	-44	1,173	-3.75%
2023/07/21	0	0.00	143	189.30	191.00	-143	1,157	-12.36%	大賣/鉅額交易
2023/07/20	311	188.01	299	189.27	190.00	12	1,141	1.05%	大買/大賣/
2023/07/19	285	185.94	167	183.30	187.50	118	1,056	11.17%	大買/大賣/鉅額交易
2023/07/17	215	159.67	310	163.10	155.00	-95	945	-10.05%	大買/大賣/
2023/07/14	203	159.31	108	158.87	161.50	95	881	10.77%	大買/大賣/
2023/07/13	109	144.82	80	144.18	147.50	29	798	3.63%	大買/
2023/07/12	21	132.74	50	133.04	134.50	-29	738	-3.93%
2023/07/11	45	126.53	15	129.07	130.00	30	716	4.19%
2023/07/10	8	122.56	13	123.54	121.50	-5	704	-0.71%
2023/07/07	14	123.14	11	124.09	124.50	3	700	0.43%
2023/07/06	14	125.43	15	126.73	125.50	-1	694	-0.14%
2023/07/05	6	124.08	15	123.37	124.00	-9	686	-1.31%
2023/07/04	14	122.57	17	123.53	124.50	-3	687	-0.44%
2023/07/03	6	122.92	21	123.55	124.50	-15	682	-2.20%
2023/06/30	7	118.50	17	118.38	120.50	-10	678	-1.47%
2023/06/29	11	117.91	4	117.00	117.00	7	683	1.02%
2023/06/28	6	121.83	3	121.33	122.00	3	681	0.44%
2023/06/27	15	119.97	6	119.17	119.00	9	678	1.33%
2023/06/26	11	124.32	38	123.88	122.00	-27	673	-4.01%
2023/06/21	12	129.54	32	129.98	129.00	-20	668	-2.99%
2023/06/20	13	127.23	33	126.68	130.00	-20	664	-3.01%
2023/06/19	36	125.69	73	127.91	128.00	-37	657	-5.63%
2023/06/16	17	130.94	79	130.96	129.00	-62	641	-9.67%
2023/06/15	58	134.59	41	135.20	134.00	17	630	2.70%
2023/06/14	32	134.05	33	132.97	132.00	-1	608	-0.16%
2023/06/13	88	132.80	8	133.25	133.00	80	598	13.36%
2023/06/12	22	129.98	34	131.82	129.50	-12	581	-2.06%
2023/06/09	31	135.90	14	135.32	135.50	17	567	3.00%
2023/06/08	62	131.93	35	134.06	131.50	27	550	4.90%
2023/06/07	84	133.49	100	134.96	133.50	-16	535	-2.99%
2023/06/06	50	134.41	20	135.58	133.00	30	508	5.90%
2023/06/05	83	136.57	143	136.83	137.00	-60	493	-12.16%	大賣/
2023/06/02	231	137.72	179	138.04	137.50	52	451	11.52%	大買/大賣/
2023/06/01	185	132.72	229	134.16	134.50	-44	353	-12.46%	大買/大賣/
2023/05/31	145	127.80	38	124.61	128.50	107	270	39.51%	大買/鉅額交易
2023/05/30	67	117.92	69	117.78	117.00	-2	221	-0.90%
2023/05/29	45	113.57	22	115.70	115.50	23	207	11.07%
2023/05/26	20	110.95	26	110.94	110.00	-6	199	-3.01%
2023/05/25	45	110.56	7	110.00	111.00	38	194	19.49%
2023/05/24	40	111.30	27	111.11	111.50	13	191	6.80%
2023/05/23	81	108.24	9	107.50	109.50	72	175	41.10%
2023/05/22	29	103.66	0	0.00	103.50	29	167	17.34%
2023/05/19	45	100.14	0	0.00	100.00	45	155	28.88%
2023/05/18	22	100.12	0	0.00	98.80	22	152	14.44%
2023/05/17	21	98.10	1	98.80	98.40	20	145	13.71%
2023/05/16	4	95.50	1	96.20	97.00	3	140	2.14%
2023/05/15	3	97.03	2	96.15	95.90	1	138	0.72%
2023/05/12	47	96.20	1	94.40	97.10	46	136	33.73%
2023/05/11	3	96.00	12	95.01	93.20	-9	132	-6.78%
2023/04/28	1	90.50	0	0.00	90.60	1	134	0.75%
2023/04/27	1	89.20	5	90.00	90.00	-4	134	-2.98%
2023/04/26	0	0.00	2	90.20	90.10	-2	133	-1.49%
2023/04/25	0	0.00	1	90.20	90.30	-1	133	-0.75%
2023/04/21	0	0.00	4	89.20	90.40	-4	133	-3.00%
2023/04/20	1	91.70	14	91.86	91.10	-13	132	-9.80%
2023/04/19	1	93.50	0	0.00	93.30	1	132	0.75%
2023/04/17	0	0.00	2	93.40	93.50	-2	135	-1.48%
2023/04/14	1	94.10	1	93.90	93.80	0	135	0.00%
2023/04/13	1	93.50	0	0.00	93.60	1	134	0.74%
2023/04/12	2	93.25	0	0.00	94.00	2	135	1.48%
2023/04/11	0	0.00	4	93.45	93.30	-4	134	-2.97%
2023/04/10	4	94.78	0	0.00	94.20	4	133	3.00%
2023/04/07	0	0.00	17	94.48	93.40	-17	135	-12.56%
2023/04/06	0	0.00	9	96.23	96.80	-9	130	-6.91%
2023/03/31	3	97.87	1	97.70	96.90	2	129	1.54%
2023/03/30	20	94.61	3	94.70	96.10	17	125	13.50%
2023/03/29	10	93.05	1	93.60	92.60	9	118	7.61%
2023/03/28	11	95.22	3	94.53	94.10	8	117	6.79%
2023/03/27	3	97.20	0	0.00	96.90	3	115	2.59%
2023/03/24	0	0.00	21	98.00	96.80	-21	115	-18.24%
2023/03/23	10	95.17	5	96.96	99.40	5	110	4.51%
2023/03/22	0	0.00	2	93.65	93.50	-2	108	-1.84%
2023/03/21	0	0.00	2	93.00	92.90	-2	109	-1.83%
2023/03/20	0	0.00	8	92.55	92.60	-8	110	-7.26%
2023/03/17	0	0.00	2	93.35	93.70	-2	112	-1.78%
2023/03/16	0	0.00	7	93.06	93.40	-7	116	-6.02%
2023/03/15	0	0.00	14	93.46	93.20	-14	119	-11.68%
2023/03/14	0	0.00	2	91.50	92.50	-2	122	-1.63%
2023/03/13	11	91.95	0	0.00	91.80	11	122	8.95%
2023/03/10	9	94.46	0	0.00	94.20	9	120	7.46%
2023/03/09	0	0.00	4	97.85	97.00	-4	118	-3.36%
2023/03/08	0	0.00	1	98.80	98.70	-1	117	-0.85%
2023/03/07	4	99.25	6	99.33	98.80	-2	117	-1.71%
2023/03/06	4	100.25	1	100.50	100.00	3	114	2.62%
2023/03/03	36	100.19	1	101.00	100.50	35	114	30.59%
2023/03/02	5	97.22	0	0.00	97.10	5	109	4.56%
2023/03/01	16	97.53	2	96.70	96.50	14	109	12.80%
2023/02/24	2	97.20	1	96.10	97.20	1	106	0.94%
2023/02/23	6	96.80	1	96.70	96.70	5	106	4.70%
2023/02/22	11	95.28	0	0.00	95.70	11	105	10.40%
2023/02/20	6	93.00	0	0.00	94.30	6	107	5.61%
2023/02/10	2	91.75	0	0.00	91.90	2	106	1.87%
2023/02/09	6	91.33	0	0.00	92.00	6	108	5.53%
2023/02/08	1	90.70	0	0.00	90.60	1	107	0.93%
2023/02/02	0	0.00	1	92.00	91.20	-1	108	-0.92%
2023/02/01	1	91.50	0	0.00	91.40	1	107	0.93%
2023/01/13	0	0.00	2	87.55	87.50	-2	106	-1.87%
2023/01/11	0	0.00	9	88.17	88.20	-9	107	-8.39%
2023/01/10	0	0.00	8	88.31	88.90	-8	107	-7.47%
2023/01/09	0	0.00	10	89.35	88.60	-10	106	-9.40%
2023/01/06	5	90.06	0	0.00	90.90	5	104	4.78%
2023/01/05	0	0.00	6	88.02	88.20	-6	103	-5.80%
2023/01/04	0	0.00	1	87.60	87.20	-1	102	-0.98%
2023/01/03	0	0.00	1	87.40	87.40	-1	104	-0.96%
2022/12/30	0	0.00	2	87.20	87.10	-2	104	-1.91%
2022/12/27	2	87.75	3	88.57	87.50	-1	104	-0.95%
2022/12/23	0	0.00	1	83.10	83.20	-1	101	-0.99%
2022/12/22	0	0.00	3	82.90	83.30	-3	101	-2.96%
2022/12/21	12	84.50	0	0.00	82.50	12	101	11.82%
2022/12/20	0	0.00	1	85.60	85.00	-1	99	-1.01%
2022/12/16	1	87.80	0	0.00	87.70	1	97	1.02%
2022/12/15	5	89.30	0	0.00	89.20	5	97	5.14%
2022/12/14	13	88.52	0	0.00	89.00	13	96	13.45%
2022/12/13	4	87.13	0	0.00	86.60	4	92	4.34%
2022/12/12	2	86.00	0	0.00	86.30	2	91	2.19%
2022/12/09	1	86.40	13	87.07	85.70	-12	90	-13.19%
2022/12/08	15	86.71	0	0.00	87.50	15	88	16.96%
2022/12/07	5	88.54	17	85.48	85.50	-12	84	-14.13%
2022/12/06	10	86.21	4	85.83	87.00	6	82	7.31%
2022/12/05	6	85.72	0	0.00	85.80	6	78	7.64%
2022/12/01	0	0.00	1	83.90	84.80	-1	78	-1.27%
2022/11/30	1	82.00	0	0.00	82.50	1	77	1.30%
2022/11/24	0	0.00	1	83.00	82.50	-1	75	-1.32%
2022/11/22	1	82.00	0	0.00	81.80	1	73	1.35%
2022/11/18	0	0.00	1	81.10	79.40	-1	72	-1.37%
2022/11/17	1	79.60	0	0.00	80.30	1	72	1.38%
2022/11/16	2	77.40	0	0.00	77.60	2	71	2.81%
2022/10/27	1	75.30	0	0.00	74.50	1	120	0.83%
2022/10/19	0	0.00	1	74.70	73.60	-1	117	-0.85%
2022/10/17	1	72.10	0	0.00	72.60	1	115	0.86%
2022/10/11	0	0.00	1	73.30	71.60	-1	113	-0.88%
2022/09/28	0	0.00	1	75.40	73.40	-1	107	-0.93%
2022/09/27	1	76.40	0	0.00	76.30	1	107	0.93%
2022/09/23	0	0.00	4	79.30	78.80	-4	114	-3.51%
2022/09/22	3	81.47	4	82.75	81.20	-1	113	-0.88%
2022/08/22	0	0.00	1	89.70	88.10	-1	102	-0.98%
2022/08/19	2	90.50	1	90.30	89.80	1	100	0.99%
2022/08/11	0	0.00	7	88.64	88.60	-7	88	-7.89%
2022/08/10	0	0.00	6	90.03	90.00	-6	87	-6.88%
2022/08/09	1	89.20	0	0.00	90.20	1	84	1.18%
2022/08/08	16	91.06	2	90.10	92.00	14	81	17.13%
2022/08/05	0	0.00	1	88.40	93.60	-1	67	-1.48%
2022/08/04	1	82.80	0	0.00	85.10	1	44	2.22%
2022/07/06	0	0.00	1	81.70	80.40	-1	80	-1.24%
2022/07/05	2	81.40	2	83.00	82.30	0	82	0.00%
2022/06/21	0	0.00	1	76.10	78.40	-1	92	-1.08%
2022/06/15	5.5	79.10	0	0.00	78.00	5.5	91	6.07%
2022/06/06	0	0.00	1	83.40	82.60	-1	88	-1.13%
2022/06/01	5	82.62	0	0.00	83.50	5	89	5.57%
2022/05/19	1	79.00	0	0.00	79.90	1	90	1.10%
2022/05/05	4	88.00	4	86.95	83.50	0	83	0.00%
2022/04/29	1	87.70	2	88.15	88.10	-1	69	-1.44%
2022/04/28	1	84.90	0	0.00	85.40	1	65	1.52%
2022/04/07	0	0.00	1	84.10	81.90	-1	56	-1.78%
2022/03/31	1	75.90	0	0.00	77.30	1	45	2.22%
2022/03/30	0	0.00	1	75.00	74.90	-1	41	-2.44%
2022/03/25	1	74.60	0	0.00	74.00	1	40	2.50%
2021/10/18	5	61.74	0	0.00	62.10	5	19	25.73%
2021/08/23	2	66.00	0	0.00	66.00	2	23	8.55%
2021/08/13	0	0.00	3	62.90	62.70	-3	21	-13.91%
2021/07/08	0	0.00	1	67.80	68.50	-1	32	-3.13%
2021/05/19	0	0.00	1	64.00	64.00	-1	39	-2.56%
2021/05/03	0	0.00	1	70.90	70.90	-1	32	-3.06%
2021/04/29	2	71.00	0	0.00	71.30	2	32	6.14%
2021/04/27	2	70.90	0	0.00	70.90	2	33	5.90%
2021/04/23	2	70.70	0	0.00	70.60	2	33	6.01%
2021/03/02	0	0.00	4	69.48	69.30	-4	44	-9.00%
2021/02/26	0	0.00	1	69.70	69.90	-1	44	-2.26%
2020/12/28	2	75.25	0	0.00	75.80	2	35	5.67%
2020/12/24	1	75.50	0	0.00	75.10	1	34	2.94%
2020/11/17	2	69.00	0	0.00	69.10	2	24	8.27%
2020/11/16	2	68.90	0	0.00	69.30	2	24	8.08%
2020/10/19	11	70.73	0	0.00	71.60	11	29	36.89%
2020/06/02	0	0.00	3	65.87	66.60	-3	42	-7.02%
2020/05/28	0	0.00	1	64.20	64.20	-1	41	-2.42%
2020/05/27	0	0.00	3	63.83	64.00	-3	41	-7.17%
2020/05/06	0	0.00	3	64.17	64.50	-3	39	-7.67%
2020/04/28	0	0.00	3	63.20	63.00	-3	39	-7.65%
2020/04/24	0	0.00	4	62.25	62.00	-4	40	-9.85%
2020/04/21	0	0.00	1	61.30	61.00	-1	40	-2.46%
2020/03/31	0	0.00	3	59.50	59.70	-3	37	-8.01%
2020/03/26	0	0.00	1	58.00	58.80	-1	35	-2.81%
2020/03/25	0	0.00	2	58.25	58.20	-2	35	-5.64%
2020/03/24	0	0.00	1	56.20	56.40	-1	34	-2.92%
2020/03/20	0	0.00	1	57.00	56.20	-1	34	-2.94%
2020/03/18	0	0.00	8	60.23	60.20	-8	31	-25.37%
2020/03/17	0	0.00	1	60.40	60.70	-1	29	-3.34%
2020/03/13	0	0.00	2	61.75	62.70	-2	27	-7.20%
2020/03/12	0	0.00	13	66.85	66.50	-13	26	-48.75%
2020/02/27	0	0.00	9	70.00	70.00	-9	24	-37.19%
2020/02/21	0	0.00	11	69.63	69.70	-11	23	-46.09%
2020/02/20	0	0.00	1	70.00	69.90	-1	23	-4.21%
2020/02/19	0	0.00	1	69.90	70.20	-1	23	-4.25%
2020/02/13	0	0.00	3	70.57	70.50	-3	25	-11.83%
2020/02/10	0	0.00	1	69.50	69.50	-1	27	-3.58%
2020/02/07	0	0.00	3	69.70	69.70	-3	28	-10.51%
2020/01/10	1	72.90	0	0.00	72.90	1	27	3.69%
2020/01/09	1	72.80	0	0.00	72.90	1	27	3.63%
2020/01/08	5	72.80	0	0.00	73.00	5	28	17.36%
2020/01/07	13	72.56	0	0.00	72.70	13	29	44.34%
2020/01/06	18	72.76	0	0.00	72.50	18	30	59.97%
2020/01/03	6	72.62	0	0.00	72.70	6	34	17.57%
2020/01/02	8	72.41	0	0.00	72.70	8	34	23.43%
2018/04/16	0	0.00	6	86.18	86.10	-6	68	-8.79%
2018/02/08	0	0.00	5	84.20	84.30	-5	66	-7.52%