動力-KY (6591)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	51.65	30	52.18	51.40	-24	407	-5.88%
2025/03/27	3	53.80	19	53.49	53.80	-16	409	-3.91%
2025/03/26	5	54.48	27	54.89	54.70	-22	406	-5.42%
2025/03/25	4	54.25	7	54.31	54.10	-3	404	-0.74%
2025/03/24	16	54.89	8	55.09	54.40	8	404	1.98%
2025/03/21	1	56.20	33	56.09	56.00	-32	401	-7.97%
2025/03/20	10	56.42	2	56.35	56.70	8	402	1.99%
2025/03/19	6	55.48	70	56.03	55.20	-64	400	-15.97%
2025/03/18	3	55.53	21	55.25	55.90	-18	392	-4.59%
2025/03/17	19	55.79	3	55.87	55.50	16	391	4.09%
2025/03/14	16	54.29	13	54.31	54.60	3	415	0.72%
2025/03/13	17	55.49	25	54.75	54.30	-8	421	-1.90%
2025/03/12	10	55.21	17	55.09	54.90	-7	420	-1.67%
2025/03/11	30	54.51	14	53.89	55.00	16	422	3.79%
2025/03/10	17	53.72	24	53.64	53.60	-7	426	-1.64%
2025/03/07	20	54.49	12	54.11	54.00	8	464	1.72%
2025/03/06	2	55.40	13	56.43	55.50	-11	459	-2.40%
2025/03/05	22	56.80	19	56.91	56.90	3	454	0.66%
2025/03/04	36	56.05	11	55.96	56.50	25	451	5.54%
2025/03/03	42	56.91	18	57.42	57.20	24	446	5.38%
2025/02/27	34	57.93	11	58.34	57.40	23	440	5.22%
2025/02/26	17	58.54	20	58.72	58.50	-3	436	-0.69%
2025/02/25	50	60.06	183	60.55	58.30	-133	440	-30.18%	大賣/鉅額交易
2025/02/24	22	59.46	34	59.67	60.40	-12	399	-3.00%
2025/02/21	38	58.56	20	58.28	58.70	18	384	4.68%
2025/02/20	48	58.61	27	58.87	58.30	21	377	5.56%
2025/02/19	9	58.97	43	59.14	59.00	-34	367	-9.26%
2025/02/18	20	57.70	78	58.28	58.00	-58	352	-16.43%
2025/02/17	70	57.44	25	56.23	59.00	45	335	13.42%
2025/02/14	5	55.40	3	55.63	55.00	2	312	0.64%
2025/02/13	22	55.37	9	55.47	55.30	13	311	4.17%
2025/02/12	4	55.60	22	55.82	55.90	-18	308	-5.83%
2025/02/11	59	56.18	7	55.77	55.90	52	307	16.90%
2025/02/10	6	54.43	5	53.74	54.00	1	302	0.33%
2025/02/07	5	53.34	3	53.73	53.30	2	298	0.67%
2025/02/06	16	53.84	8	54.11	53.60	8	298	2.68%
2025/02/05	38	53.88	15	54.35	53.80	23	298	7.70%
2025/02/04	19	53.43	6	51.43	53.50	13	287	4.52%
2025/02/03	8	50.34	19	50.67	50.40	-11	281	-3.91%
2025/01/22	0	0.00	4	50.21	49.90	-4	282	-1.42%
2025/01/21	0	0.00	2	50.30	49.85	-2	296	-0.67%
2025/01/20	7	50.44	4	50.53	50.00	3	299	1.00%
2025/01/17	4	50.40	1	50.60	50.50	3	299	1.00%
2025/01/16	5	50.98	7	51.27	50.80	-2	302	-0.66%
2025/01/15	4	51.03	0	0.00	50.30	4	303	1.32%
2025/01/14	5	50.54	0	0.00	50.70	5	305	1.64%
2025/01/13	13	49.78	16	49.96	50.00	-3	306	-0.98%
2025/01/10	12	52.43	10	52.16	52.00	2	304	0.66%
2025/01/09	18	53.94	31	54.26	53.70	-13	302	-4.30%
2025/01/08	16	53.58	6	53.70	53.90	10	299	3.34%
2025/01/07	36	53.43	7	53.54	53.30	29	297	9.74%
2025/01/06	18	52.53	2	52.50	52.60	16	288	5.54%
2025/01/03	2	51.65	8	52.74	51.70	-6	288	-2.08%
2025/01/02	3	53.10	7	52.81	53.00	-4	288	-1.38%
2024/12/31	10	52.32	5	52.14	53.00	5	290	1.72%
2024/12/30	12	52.77	2	52.40	53.00	10	293	3.41%
2024/12/27	6	52.97	10	53.29	52.70	-4	297	-1.34%
2024/12/26	21	53.31	3	53.03	52.80	18	295	6.09%
2024/12/25	11	51.95	14	52.11	52.40	-3	292	-1.02%
2024/12/24	8	51.83	3	52.00	51.90	5	291	1.71%
2024/12/23	39	51.76	32	51.36	51.90	7	292	2.40%
2024/12/20	2	49.30	6	49.90	49.50	-4	285	-1.40%
2024/12/19	10	49.43	7	49.48	49.60	3	284	1.05%
2024/12/18	10	49.55	1	49.90	50.00	9	285	3.15%
2024/12/17	8	49.70	4	49.89	49.85	4	286	1.40%
2024/12/16	13	49.62	7	49.64	49.35	6	286	2.10%
2024/12/13	7	50.23	45	50.08	50.10	-38	282	-13.45%
2024/12/12	11	51.74	6	51.62	51.00	5	279	1.79%
2024/12/11	13	51.27	4	51.55	51.40	9	279	3.22%
2024/12/10	87	51.93	17	51.35	51.00	70	278	25.17%
2024/12/09	13	55.45	40	55.39	55.20	-27	252	-10.68%
2024/12/06	12	55.38	20	54.90	54.50	-8	246	-3.24%
2024/12/05	11	55.17	31	55.48	55.40	-20	245	-8.13%
2024/12/04	18	55.78	48	56.39	56.50	-30	244	-12.25%
2024/12/03	52	55.93	60	56.29	56.10	-8	236	-3.38%
2024/12/02	9	52.33	7	52.36	52.70	2	198	1.01%
2024/11/29	7	50.94	2	51.15	51.60	5	198	2.52%
2024/11/28	4	51.03	15	51.34	51.00	-11	200	-5.48%
2024/11/27	4	52.03	8	52.54	52.50	-4	201	-1.98%
2024/11/26	12	52.52	4	52.68	52.80	8	207	3.86%
2024/11/25	1	52.70	20	53.38	52.70	-19	243	-7.80%
2024/11/22	86	52.77	28	52.69	53.00	58	244	23.76%
2024/11/21	1	51.00	11	51.00	51.00	-10	229	-4.35%
2024/11/20	0	0.00	2	51.20	51.40	-2	230	-0.87%
2024/11/19	7	51.01	4	51.30	51.00	3	232	1.29%
2024/11/18	7	50.11	6	50.18	49.95	1	231	0.43%
2024/11/15	14	51.65	8	51.59	51.40	6	232	2.58%
2024/11/14	25	51.18	18	51.29	50.90	7	233	2.99%
2024/11/13	16	50.56	4	50.08	50.50	12	231	5.17%
2024/11/12	8	49.80	17	50.05	50.00	-9	232	-3.87%
2024/11/11	8	51.09	12	51.21	51.10	-4	231	-1.73%
2024/11/08	0	0.00	15	51.38	50.60	-15	230	-6.52%
2024/11/07	48	52.11	6	52.28	52.00	42	228	18.40%
2024/11/06	1	50.70	11	50.72	50.40	-10	218	-4.58%
2024/11/05	14	49.81	1	50.50	49.55	13	217	5.97%
2024/11/04	4	49.85	14	49.86	49.55	-10	221	-4.51%
2024/11/01	9	50.40	2	51.40	51.00	7	226	3.09%
2024/10/30	3	50.77	4	51.40	50.60	-1	228	-0.44%
2024/10/29	6	51.02	9	51.74	51.00	-3	229	-1.31%
2024/10/28	17	53.11	38	52.98	51.80	-21	225	-9.31%
2024/10/25	3	50.60	2	50.55	50.70	1	213	0.47%
2024/10/24	14	50.67	2	50.75	50.20	12	212	5.64%
2024/10/23	10	50.30	8	50.64	50.70	2	212	0.94%
2024/10/22	7	50.00	1	50.10	49.85	6	210	2.85%
2024/10/21	8	50.58	1	50.70	50.70	7	211	3.31%
2024/10/18	3	50.47	6	50.82	49.95	-3	212	-1.41%
2024/10/17	14	50.19	23	50.24	50.40	-9	213	-4.22%
2024/10/16	8	49.73	14	49.77	49.70	-6	212	-2.82%
2024/10/15	6	50.70	27	50.57	50.50	-21	212	-9.86%
2024/10/14	15	49.92	14	49.75	49.80	1	212	0.47%
2024/10/11	1	49.50	4	48.90	49.10	-3	213	-1.40%
2024/10/09	6	48.75	8	49.08	48.60	-2	216	-0.92%
2024/10/08	7	50.01	5	49.82	49.75	2	227	0.88%
2024/10/07	21	51.07	2	51.25	50.90	19	229	8.28%
2024/10/04	39	50.62	7	50.77	50.60	32	237	13.50%
2024/10/01	5	50.28	50	50.34	49.70	-45	241	-18.63%
2024/09/30	6	48.98	1	48.85	49.10	5	247	2.02%
2024/09/27	2	49.20	13	49.33	49.25	-11	252	-4.36%
2024/09/26	12	49.15	10	49.51	49.15	2	255	0.78%
2024/09/25	20	49.91	0	0.00	49.80	20	258	7.74%
2024/09/24	0	0.00	3	48.92	48.80	-3	263	-1.14%
2024/09/23	11	49.25	2	49.15	49.20	9	266	3.38%
2024/09/20	4	49.14	14	49.31	48.90	-10	269	-3.71%
2024/09/19	2	49.20	20	49.38	49.30	-18	269	-6.68%
2024/09/18	0	0.00	12	48.70	48.60	-12	271	-4.42%
2024/09/16	0	0.00	2	49.48	49.35	-2	274	-0.73%
2024/09/13	8	49.34	0	0.00	49.40	8	278	2.87%
2024/09/12	14	48.79	2	49.25	48.80	12	284	4.22%
2024/09/11	5	48.11	0	0.00	48.20	5	288	1.74%
2024/09/10	8	48.58	19	49.21	47.90	-11	290	-3.78%
2024/09/09	22	47.88	4	48.46	48.65	18	292	6.15%
2024/09/06	2	48.80	18	50.19	48.80	-16	296	-5.40%
2024/09/05	14	49.72	10	49.60	49.10	4	299	1.34%
2024/09/04	24	47.83	36	47.82	47.50	-12	303	-3.96%
2024/09/03	11	50.67	10	50.49	50.20	1	306	0.33%
2024/09/02	10	50.69	11	50.74	50.50	-1	314	-0.32%
2024/08/30	11	51.20	22	51.31	51.10	-11	330	-3.32%
2024/08/29	11	51.45	22	51.14	51.10	-11	394	-2.79%
2024/08/28	14	52.39	51	52.54	52.20	-37	437	-8.46%
2024/08/27	49	53.91	87	54.14	52.80	-38	448	-8.47%
2024/08/26	0	0.00	1	51.70	52.20	-1	451	-0.22%
2024/08/23	3	47.23	4	47.16	47.50	-1	510	-0.20%
2024/08/22	4	46.50	0	0.00	46.95	4	545	0.73%
2024/08/21	4	47.40	4	47.60	47.15	0	613	0.00%
2024/08/20	0	0.00	12	47.21	47.00	-12	628	-1.91%
2024/08/19	3	47.57	11	47.18	46.90	-8	640	-1.25%
2024/08/16	7	46.34	10	46.34	46.40	-3	644	-0.47%
2024/08/15	23	46.40	10	46.25	46.10	13	651	2.00%
2024/08/14	14	46.27	18	46.56	46.05	-4	665	-0.60%
2024/08/13	20	46.78	1	47.25	46.65	19	697	2.72%
2024/08/12	1	47.25	9	47.65	47.25	-8	712	-1.12%
2024/08/09	15	47.03	15	47.10	46.90	0	715	0.00%
2024/08/08	7	46.20	12	46.52	46.05	-5	715	-0.70%
2024/08/07	31	46.47	17	46.56	47.00	14	718	1.95%
2024/08/06	54	43.34	73	44.01	44.25	-19	722	-2.63%
2024/08/05	43	45.52	22	45.91	45.20	21	719	2.92%
2024/08/02	17	50.84	25	50.80	50.20	-8	713	-1.12%
2024/08/01	3	52.30	10	52.04	52.40	-7	714	-0.98%
2024/07/31	12	50.72	11	50.75	50.80	1	715	0.14%
2024/07/30	30	49.88	6	50.31	51.00	24	716	3.35%
2024/07/29	1	51.10	24	50.60	50.10	-23	715	-3.22%
2024/07/26	6	51.20	6	51.30	51.30	0	715	0.00%
2024/07/23	5	52.62	4	52.40	52.10	1	718	0.14%
2024/07/22	27	51.90	20	52.31	51.50	7	723	0.97%
2024/07/19	17	53.08	15	53.06	52.70	2	722	0.28%
2024/07/18	4	53.85	9	54.14	53.90	-5	724	-0.69%
2024/07/17	3	55.00	10	55.00	54.80	-7	724	-0.97%
2024/07/16	2	55.20	0	0.00	55.10	2	727	0.28%
2024/07/15	6	55.12	19	55.37	55.20	-13	731	-1.78%
2024/07/12	14	55.04	3	55.20	55.40	11	733	1.50%
2024/07/11	5	55.04	7	54.70	54.80	-2	734	-0.27%
2024/07/10	17	55.39	3	55.40	54.70	14	736	1.90%
2024/07/09	13	56.42	4	56.75	56.50	9	729	1.23%
2024/07/08	13	58.19	85	58.05	57.30	-72	735	-9.79%
2024/07/05	7	59.39	26	59.07	59.00	-19	731	-2.60%
2024/07/04	41	62.02	17	62.06	62.00	24	730	3.29%
2024/07/03	20	61.08	22	61.20	60.80	-2	725	-0.28%
2024/07/02	28	60.70	6	60.77	60.60	22	729	3.02%
2024/07/01	15	60.73	8	60.95	60.60	7	732	0.96%
2024/06/28	23	61.03	16	61.08	61.40	7	733	0.95%
2024/06/27	4	60.30	15	60.43	59.50	-11	733	-1.50%
2024/06/26	3	60.47	29	60.84	60.30	-26	742	-3.50%
2024/06/25	17	59.93	8	59.98	60.20	9	745	1.21%
2024/06/24	19	60.41	12	60.48	60.40	7	749	0.93%
2024/06/21	15	61.15	6	61.53	61.00	9	770	1.17%
2024/06/20	21	61.80	2	61.90	61.60	19	774	2.45%
2024/06/19	18	60.90	7	61.07	60.90	11	780	1.41%
2024/06/18	51	61.23	11	61.74	61.10	40	786	5.09%
2024/06/17	1	61.50	2	61.70	61.60	-1	795	-0.13%
2024/06/14	17	62.28	0	0.00	61.80	17	817	2.08%
2024/06/13	2	61.70	16	61.78	61.60	-14	841	-1.66%
2024/06/12	22	61.40	15	61.87	62.00	7	850	0.82%
2024/06/11	27	62.41	5	62.30	62.00	22	863	2.55%
2024/06/07	17	63.65	24	63.48	63.10	-7	892	-0.78%
2024/06/06	24	63.33	13	63.45	64.10	11	916	1.20%
2024/06/05	33	64.32	28	64.60	63.50	5	941	0.53%
2024/06/04	62	66.67	212	66.55	65.00	-150	988	-15.18%	大賣/鉅額交易
2024/06/03	202	65.54	48	67.01	65.80	154	1,086	14.18%	大買/鉅額交易
2024/05/31	82	63.74	10	64.10	62.90	72	1,180	6.10%
2024/05/30	50	65.45	78	65.58	64.10	-28	1,362	-2.05%
2024/05/29	98	65.48	123	65.39	65.40	-25	1,354	-1.85%	大賣/
2024/05/28	96	64.29	48	64.74	63.60	48	1,344	3.57%
2024/05/27	141	63.10	202	63.65	63.90	-61	1,314	-4.64%	大買/大賣/
2024/05/24	34	61.51	82	61.36	60.90	-48	1,248	-3.85%
2024/05/23	62	60.17	19	60.38	60.30	43	1,233	3.49%
2024/05/22	9	60.08	20	60.67	59.90	-11	1,222	-0.90%
2024/05/21	30	60.67	35	60.50	60.40	-5	1,218	-0.41%
2024/05/20	59	60.59	38	60.68	60.20	21	1,213	1.73%
2024/05/17	94	60.03	98	60.59	60.80	-4	1,198	-0.33%
2024/05/16	36	57.48	59	58.31	58.40	-23	1,167	-1.97%
2024/05/15	8	56.69	6	57.03	56.60	2	1,160	0.17%
2024/05/14	19	56.44	0	0.00	56.70	19	1,158	1.64%
2024/05/13	16	56.03	13	56.16	56.10	3	1,157	0.26%
2024/05/10	18	57.03	33	57.02	56.80	-15	1,154	-1.30%
2024/05/09	9	56.37	19	56.26	55.60	-10	1,148	-0.87%
2024/05/08	15	55.87	1	55.30	56.00	14	1,146	1.22%
2024/05/07	9	55.76	14	55.76	55.30	-5	1,144	-0.44%
2024/05/06	12	56.31	11	56.11	56.30	1	1,140	0.09%
2024/05/03	14	56.04	29	55.94	55.50	-15	1,137	-1.32%
2024/05/02	6	55.12	16	55.73	55.50	-10	1,135	-0.88%
2024/04/30	1	55.70	17	56.03	55.50	-16	1,135	-1.41%
2024/04/29	13	55.85	23	55.98	55.20	-10	1,133	-0.88%
2024/04/26	9	55.00	24	55.40	55.00	-15	1,128	-1.33%
2024/04/25	0	0.00	14	54.31	54.00	-14	1,122	-1.25%
2024/04/24	45	54.61	5	54.96	54.80	40	1,121	3.57%
2024/04/23	20	53.13	6	53.18	53.30	14	1,117	1.25%
2024/04/22	30	53.34	22	53.39	53.10	8	1,115	0.72%
2024/04/19	24	53.96	53	54.49	53.60	-29	1,111	-2.61%
2024/04/18	34	55.86	10	56.06	56.00	24	1,105	2.17%
2024/04/17	25	55.51	17	55.67	55.60	8	1,102	0.73%
2024/04/16	23	54.53	30	54.50	54.90	-7	1,097	-0.64%
2024/04/15	21	55.88	51	56.33	55.80	-30	1,093	-2.74%
2024/04/12	54	56.88	3	57.23	56.90	51	1,087	4.69%
2024/04/11	14	56.78	47	56.81	56.70	-33	1,078	-3.06%
2024/04/10	28	58.08	13	58.10	58.00	15	1,073	1.40%
2024/04/09	25	57.30	22	57.94	57.60	3	1,066	0.28%
2024/04/08	15	57.79	25	57.87	57.50	-10	1,059	-0.94%
2024/04/03	17	59.32	13	59.03	58.90	4	1,050	0.38%
2024/04/02	23	58.73	10	58.54	58.80	13	1,046	1.24%
2024/04/01	7	58.87	8	59.28	58.80	-1	1,042	-0.10%