寬宏藝術 (6596)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	41	83.44	56	84.46	83.60	-15	909	-1.65%
2024/04/29	43	88.64	103	87.68	86.50	-60	891	-6.73%	大賣/
2024/04/26	30	86.94	18	86.90	87.80	12	868	1.38%
2024/04/25	57	86.50	46	85.68	85.50	11	851	1.29%
2024/04/24	144	85.20	78	86.38	85.00	66	824	8.00%	大買/
2024/04/23	99	80.77	69	82.35	84.50	30	765	3.92%
2024/04/22	48	77.19	35	76.57	76.90	13	719	1.81%
2024/04/19	24	75.64	43	77.05	76.00	-19	709	-2.68%
2024/04/18	63	78.81	25	78.56	78.90	38	695	5.46%
2024/04/17	29	77.40	6	76.58	77.50	23	684	3.36%
2024/04/16	5	74.46	21	74.06	74.70	-16	664	-2.41%
2024/04/15	157	75.17	16	75.41	73.60	141	652	21.61%	大買/鉅額交易
2024/04/12	6	72.28	2	72.65	73.50	4	639	0.63%
2024/04/11	3	71.03	16	70.96	70.70	-13	628	-2.07%
2024/04/10	5	72.28	8	72.74	72.00	-3	618	-0.49%
2024/04/09	18	70.80	0	0.00	71.40	18	615	2.93%
2024/04/08	13	72.12	17	72.05	71.60	-4	613	-0.65%
2024/04/03	77	73.92	12	73.90	74.00	65	604	10.75%
2024/04/02	56	72.96	3	72.57	72.60	53	595	8.90%
2024/04/01	9	73.29	8	72.94	72.50	1	590	0.17%
2024/03/29	9	72.93	9	72.80	72.90	0	585	0.00%
2024/03/28	43	75.45	50	74.93	73.60	-7	577	-1.21%
2024/03/27	14	79.49	10	79.72	78.70	4	554	0.72%
2024/03/26	22	78.87	30	79.77	78.90	-8	536	-1.49%
2024/03/25	22	80.98	28	80.45	80.50	-6	512	-1.17%
2024/03/22	20	77.85	1	76.50	78.80	19	492	3.86%
2024/03/21	5	74.80	1	76.80	76.20	4	474	0.84%
2024/03/20	8	75.05	1	74.70	75.00	7	454	1.54%
2024/03/19	10	73.65	0	0.00	74.00	10	426	2.34%
2024/03/18	0	0.00	9	73.92	72.50	-9	403	-2.23%
2024/03/15	2	70.55	0	0.00	70.90	2	375	0.53%
2024/03/14	37	71.88	10	72.23	71.30	27	358	7.53%
2024/03/13	47	70.36	6	70.67	71.10	41	300	13.66%
2024/03/12	19	63.89	32	64.33	64.70	-13	221	-5.87%
2024/03/11	0	0.00	24	60.53	60.50	-24	201	-11.94%
2024/03/08	37	59.19	21	60.47	59.90	16	196	8.16%
2024/03/01	4	52.80	0	0.00	53.10	4	166	2.40%
2024/02/21	18	52.33	0	0.00	52.50	18	169	10.60%
2024/02/20	5	51.74	0	0.00	51.60	5	170	2.94%
2024/02/19	2	52.00	0	0.00	52.00	2	169	1.18%
2024/02/16	0	0.00	9	51.40	51.30	-9	168	-5.35%
2024/02/15	0	0.00	6	52.30	52.30	-6	164	-3.65%
2024/02/02	0	0.00	17	52.63	52.60	-17	162	-10.49%
2024/01/29	16	53.47	0	0.00	53.70	16	163	9.81%
2024/01/18	1	51.70	0	0.00	52.10	1	160	0.62%
2024/01/17	1	52.10	1	52.20	51.90	0	159	0.00%
2024/01/15	1	53.00	0	0.00	53.20	1	157	0.63%
2024/01/12	4	53.50	0	0.00	53.20	4	156	2.55%
2024/01/10	18	52.38	0	0.00	53.00	18	149	12.07%
2024/01/08	5	53.26	0	0.00	53.20	5	147	3.38%
2024/01/02	4	51.88	0	0.00	52.60	4	139	2.86%
2023/12/29	1.7	50.83	0	0.00	51.00	1.7	136	1.26%
2023/12/28	2	50.25	2	50.80	50.40	0	134	0.00%
2023/12/27	4	51.10	0	0.00	51.00	4	136	2.94%
2023/12/26	4	50.38	1	50.80	50.70	3	143	2.09%
2023/12/25	2	50.15	0	0.00	50.30	2	143	1.39%
2023/12/22	0	0.00	5	51.42	50.80	-5	142	-3.52%
2023/12/21	1	51.00	12	51.03	50.60	-11	144	-7.61%
2023/12/20	0	0.00	5	51.40	51.40	-5	145	-3.43%
2023/12/18	8	52.00	0	0.00	51.80	8	145	5.49%
2023/12/14	2	51.90	0	0.00	51.90	2	145	1.38%
2023/12/13	9	51.66	0	0.00	51.50	9	144	6.25%
2023/12/12	4	51.93	11	52.21	51.50	-7	143	-4.89%
2023/12/11	0.5	54.10	0	0.00	53.30	0.5	137	0.38%
2023/12/07	5	54.54	0	0.00	53.70	5	134	3.71%
2023/12/06	6	54.57	6	54.00	54.20	0	132	0.00%
2023/12/05	3	53.67	0	0.00	53.80	3	123	2.43%
2023/12/04	1	53.00	0	0.00	53.40	1	119	0.84%
2023/12/01	0	0.00	7	54.67	53.80	-7	122	-5.73%
2023/11/30	3	54.73	4	54.98	54.20	-1	113	-0.88%
2023/11/15	0	0.00	2	51.30	51.30	-2	93	-2.14%
2023/11/14	10	51.34	0	0.00	51.50	10	93	10.64%
2023/11/13	7	49.90	0	0.00	50.10	7	93	7.47%
2023/11/10	4	51.80	0	0.00	51.00	4	94	4.22%
2023/11/09	1	50.80	0	0.00	50.80	1	97	1.03%
2023/11/08	2	51.70	0	0.00	51.40	2	107	1.85%
2023/11/07	2	52.10	1	51.90	51.70	1	131	0.76%
2023/11/06	8	51.64	0	0.00	52.00	8	132	6.02%
2023/11/03	5	50.76	0	0.00	51.00	5	133	3.75%
2023/11/01	5	49.50	0	0.00	49.90	5	142	3.52%
2023/10/31	3	49.85	3	49.50	49.45	0	142	0.00%
2023/10/27	2	50.10	0	0.00	50.20	2	145	1.37%
2023/10/20	3	49.50	0	0.00	49.10	3	156	1.92%
2023/10/17	1	51.00	0	0.00	50.40	1	166	0.60%
2023/10/13	0	0.00	2	51.20	51.60	-2	172	-1.16%
2023/10/12	3	51.87	1	51.40	51.50	2	177	1.13%
2023/10/05	2	51.00	0	0.00	50.60	2	189	1.06%
2023/10/03	4	50.80	0	0.00	50.40	4	210	1.90%
2023/10/02	8	50.76	0	0.00	50.20	8	218	3.66%
2023/09/26	4	51.93	0	0.00	51.90	4	244	1.64%
2023/09/25	1	51.00	0	0.00	50.80	1	250	0.40%
2023/09/21	0	0.00	1	48.75	48.55	-1	281	-0.36%
2023/09/19	0	0.00	1	49.85	49.90	-1	318	-0.31%
2023/09/15	0	0.00	2	50.60	50.30	-2	349	-0.57%
2023/09/14	0	0.00	1	50.80	50.90	-1	358	-0.28%
2023/09/13	4	50.85	0	0.00	50.70	4	374	1.07%
2023/09/12	1	50.60	3	50.50	50.50	-2	395	-0.51%
2023/09/11	0	0.00	9	51.70	50.60	-9	454	-1.98%
2023/09/08	2	52.30	0	0.00	51.80	2	509	0.39%
2023/09/07	2	52.20	0	0.00	51.70	2	581	0.34%
2023/09/06	16	52.26	10	51.49	51.10	6	622	0.96%
2023/09/05	0	0.00	2	51.60	51.60	-2	744	-0.27%
2023/09/01	3	52.30	1	52.20	52.40	2	818	0.24%
2023/08/31	0	0.00	1	51.50	51.50	-1	832	-0.12%
2023/08/29	2	50.30	1	51.50	51.80	1	845	0.12%
2023/08/28	1	50.00	1	50.10	49.90	0	846	0.00%
2023/08/25	2	49.50	0	0.00	49.85	2	848	0.24%
2023/08/23	5	49.58	0	0.00	49.60	5	849	0.59%
2023/08/22	1	50.10	0	0.00	50.00	1	856	0.12%
2023/08/21	2	50.80	0	0.00	50.80	2	865	0.23%
2023/08/17	1	51.20	0	0.00	50.90	1	905	0.11%
2023/08/16	3	49.97	1	49.25	49.80	2	913	0.22%
2023/08/15	0	0.00	7	49.81	49.50	-7	924	-0.76%
2023/08/14	5	50.92	20	50.52	49.95	-15	955	-1.57%
2023/08/11	40	52.88	41	52.70	51.70	-1	961	-0.10%
2023/08/10	0	0.00	1	49.10	48.95	-1	940	-0.11%
2023/08/08	2	52.40	9	51.90	50.20	-7	939	-0.75%
2023/08/07	15	52.52	4	52.15	52.80	11	934	1.18%
2023/08/04	0	0.00	4	52.23	52.00	-4	935	-0.43%
2023/08/02	5	52.30	8	52.58	51.80	-3	936	-0.32%
2023/08/01	5	53.24	3	52.70	52.60	2	937	0.21%
2023/07/31	18	53.97	0	0.00	53.40	18	941	1.91%
2023/07/28	0	0.00	2	52.30	52.90	-2	957	-0.21%
2023/07/27	7	52.83	1	53.50	52.80	6	962	0.62%
2023/07/26	0	0.00	3	52.23	52.20	-3	968	-0.31%
2023/07/25	5	52.66	7	53.06	52.70	-2	969	-0.21%
2023/07/24	7	52.14	9	52.02	52.30	-2	965	-0.21%
2023/07/21	2	53.50	25	52.53	52.40	-23	962	-2.39%
2023/07/20	28	52.59	7	52.80	53.00	21	959	2.19%
2023/07/19	21	52.08	11	52.23	51.80	10	954	1.05%
2023/07/18	4	51.98	35	52.36	51.80	-31	951	-3.26%
2023/07/17	39	53.29	29	53.26	54.00	10	946	1.06%
2023/07/14	56	52.81	56	52.86	53.40	0	941	0.00%
2023/07/13	18	52.15	23	52.27	51.70	-5	934	-0.54%
2023/07/12	17	53.61	22	53.45	52.80	-5	929	-0.54%
2023/07/11	40	53.28	24	53.38	53.00	16	925	1.73%
2023/07/10	28	55.44	31	55.83	55.00	-3	913	-0.33%
2023/07/07	43	56.26	31	56.43	56.70	12	901	1.33%
2023/07/06	22	56.60	20	56.67	56.30	2	891	0.22%
2023/07/05	18	56.76	10	56.69	56.80	8	886	0.90%
2023/07/04	44	57.09	22	56.98	56.60	22	880	2.50%
2023/07/03	9	61.09	13	61.51	60.60	-4	857	-0.47%
2023/06/30	6	60.78	16	60.04	60.30	-10	847	-1.18%
2023/06/29	56	61.82	109	61.40	60.60	-53	841	-6.30%	大賣/
2023/06/28	58	60.25	28	60.08	59.70	30	814	3.68%
2023/06/27	74	63.25	159	62.40	60.70	-85	800	-10.62%	大賣/
2023/06/26	76	61.14	36	60.81	60.90	40	775	5.16%
2023/06/21	54	63.34	16	64.64	62.30	38	764	4.97%
2023/06/20	45	66.40	33	66.25	66.50	12	744	1.61%
2023/06/19	55	67.05	47	66.91	67.10	8	734	1.09%
2023/06/16	11	65.74	13	66.53	65.70	-2	718	-0.28%
2023/06/15	27	69.25	48	72.14	67.90	-21	697	-3.01%
2023/06/14	46	71.46	57	70.33	71.50	-11	636	-1.73%
2023/06/13	21	69.23	45	68.62	69.70	-24	580	-4.14%
2023/06/12	20	66.07	37	66.43	65.70	-17	507	-3.35%
2023/06/09	59	70.56	54	69.14	70.00	5	466	1.07%
2023/06/08	2	67.20	5	66.36	68.30	-3	338	-0.89%
2023/06/07	20	62.00	0	0.00	62.10	20	296	6.73%
2023/06/06	9	57.18	4	55.40	56.50	5	262	1.90%
2023/06/05	1	55.50	4	55.13	55.30	-3	247	-1.21%
2023/05/29	1	51.50	0	0.00	51.20	1	226	0.44%
2023/05/26	8	51.75	0	0.00	51.00	8	224	3.56%
2023/05/25	5	54.56	2	55.40	52.60	3	217	1.38%
2023/05/24	1	56.30	4	56.00	55.50	-3	207	-1.45%
2023/05/19	2	55.15	2	55.50	55.10	0	157	0.00%
2023/05/18	3	56.80	3	56.00	55.50	0	142	0.00%
2023/05/08	0	0.00	1	51.00	49.45	-1	77	-1.29%
2023/05/05	0	0.00	5	51.12	50.00	-5	73	-6.80%
2023/05/04	6	54.10	0	0.00	51.50	6	68	8.72%
2021/06/23	0	0.00	5	49.95	49.95	-5	116	-4.31%
2021/06/22	0	0.00	9	50.22	50.40	-9	117	-7.68%
2021/06/21	0	0.00	3	50.03	50.40	-3	117	-2.55%
2021/05/13	2	48.40	0	0.00	50.20	2	137	1.45%
2021/05/11	5	56.34	0	0.00	56.20	5	126	3.96%
2021/05/10	6	57.55	0	0.00	57.80	6	122	4.88%
2021/05/04	2	56.00	0	0.00	56.00	2	120	1.67%
2021/04/22	2	58.80	0	0.00	58.40	2	109	1.83%