寬宏藝術 (6596)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
89.0
漲跌
▲1.0
漲幅
+1.14%
成交量
209張
產業
上櫃文化創意指數▲0.64%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	87.98	5	88.20	89.00	30	511	5.86%
2025/01/21	9	88.19	33	88.64	88.00	-24	512	-4.69%
2025/01/20	9	89.46	11	89.67	89.80	-2	511	-0.39%
2025/01/17	9	88.70	33	89.41	89.20	-24	519	-4.62%
2025/01/16	19	87.97	9	87.58	87.60	10	514	1.94%
2025/01/15	7	87.31	11	87.73	87.10	-4	513	-0.78%
2025/01/14	23	85.97	4	87.28	87.30	19	511	3.72%
2025/01/13	60	84.99	22	85.02	84.80	38	505	7.52%
2025/01/10	42	87.16	9	87.30	87.20	33	498	6.62%
2025/01/09	12	87.33	5	88.08	86.80	7	492	1.42%
2025/01/08	37	88.86	7	89.31	88.80	30	486	6.17%
2025/01/07	9	90.18	8	91.24	91.00	1	477	0.21%
2025/01/06	56	89.86	3	90.13	90.20	53	466	11.36%
2025/01/03	51	88.62	151	90.10	87.10	-100	452	-22.09%	大賣/
2025/01/02	119	94.18	130	93.09	94.50	-11	411	-2.67%	大買/大賣/
2024/12/31	15	89.94	42	89.90	90.00	-27	380	-7.09%
2024/12/30	169	91.04	96	91.93	89.90	73	373	19.57%	大買/
2024/12/27	41	89.69	44	89.50	90.30	-3	344	-0.87%
2024/12/26	35	87.59	27	88.05	89.00	8	331	2.42%
2024/12/25	102	86.99	40	87.88	86.40	62	318	19.49%	大買/
2024/12/24	11	85.69	39	85.18	85.20	-28	292	-9.56%
2024/12/23	86	85.85	47	85.91	84.70	39	281	13.86%
2024/12/20	51	83.30	48	83.56	82.60	3	262	1.15%
2024/12/19	98	84.89	145	84.51	83.50	-47	250	-18.74%	大賣/
2024/12/18	184	79.62	79	79.94	81.70	105	194	54.02%	大買/鉅額交易
2024/12/17	37	76.17	36	76.07	76.60	1	168	0.59%
2024/12/16	48	77.25	34	77.45	76.50	14	162	8.62%
2024/12/13	5	74.58	16	74.73	75.20	-11	152	-7.20%
2024/12/12	25	75.38	17	75.90	74.80	8	149	5.35%
2024/12/11	94	77.26	72	77.46	76.10	22	145	15.16%
2024/12/10	0	0.00	18	74.79	75.00	-18	136	-13.22%
2024/12/09	46	75.43	40	75.79	75.80	6	134	4.47%
2024/12/06	0	0.00	7	74.89	74.60	-7	131	-5.32%
2024/12/05	13	74.77	4	74.83	74.70	9	131	6.86%
2024/12/04	27	74.89	0	0.00	75.00	27	130	20.61%
2024/12/03	12	74.25	0	0.00	74.40	12	130	9.21%
2024/12/02	10	73.92	8	73.94	74.00	2	131	1.53%
2024/11/29	2	73.80	5	73.80	73.70	-3	136	-2.20%
2024/11/28	4	73.33	13	73.41	73.30	-9	149	-6.02%
2024/11/27	14	74.35	19	74.03	74.10	-5	162	-3.09%
2024/11/26	27	73.84	0	0.00	73.90	27	180	14.95%
2024/11/25	21	73.38	5	73.32	73.30	16	177	9.00%
2024/11/22	4	72.78	3	72.87	72.20	1	179	0.56%
2024/11/21	3	71.87	6	72.37	72.50	-3	180	-1.66%
2024/11/20	3	72.93	4	72.60	71.90	-1	179	-0.56%
2024/11/19	5	72.86	1	72.90	72.90	4	181	2.20%
2024/11/18	3	73.00	1	73.10	72.40	2	182	1.10%
2024/11/15	12	73.45	26	73.57	73.30	-14	183	-7.61%
2024/11/14	9	73.41	3	73.93	72.10	6	184	3.24%
2024/11/13	54	73.49	30	73.88	73.00	24	182	13.16%
2024/11/12	0	0.00	3	71.03	70.90	-3	174	-1.72%
2024/11/11	0	0.00	11	70.75	70.90	-11	174	-6.30%
2024/11/08	0	0.00	6	71.92	71.90	-6	178	-3.36%
2024/11/07	3	72.40	0	0.00	73.00	3	178	1.68%
2024/11/06	19	72.40	10	71.96	72.00	9	180	5.00%
2024/11/04	0	0.00	5	72.34	72.50	-5	186	-2.68%
2024/11/01	11	72.37	0	0.00	72.70	11	193	5.69%
2024/10/30	3	73.27	4	72.88	72.30	-1	195	-0.51%
2024/10/29	1	74.20	9	74.03	73.80	-8	194	-4.10%
2024/10/28	2	74.20	5	74.80	75.00	-3	194	-1.55%
2024/10/25	0	0.00	4	74.80	74.60	-4	192	-2.08%
2024/10/24	43	74.94	8	75.56	75.00	35	190	18.33%
2024/10/23	2	72.35	0	0.00	72.00	2	181	1.10%
2024/10/22	10	72.27	0	0.00	72.30	10	181	5.50%
2024/10/21	1	71.30	0	0.00	71.40	1	184	0.54%
2024/10/17	1	72.00	1	72.10	72.10	0	189	0.00%
2024/10/16	1	72.50	5	72.04	71.90	-4	191	-2.09%
2024/10/15	0	0.00	12	71.95	72.10	-12	192	-6.23%
2024/10/14	0	0.00	2	71.15	71.30	-2	193	-1.03%
2024/10/11	1	72.20	6	71.77	71.40	-5	202	-2.47%
2024/10/09	3	71.60	17	71.64	71.30	-14	213	-6.56%
2024/10/08	2	73.10	5	72.72	72.50	-3	212	-1.41%
2024/10/07	0	0.00	6	73.33	73.60	-6	212	-2.82%
2024/10/04	3	72.90	11	72.96	72.60	-8	213	-3.75%
2024/10/01	1	74.40	2	74.60	73.90	-1	213	-0.47%
2024/09/30	4	74.50	0	0.00	74.60	4	213	1.88%
2024/09/25	3	71.90	4	72.63	72.50	-1	215	-0.46%
2024/09/24	0	0.00	2	71.60	71.50	-2	216	-0.93%
2024/09/23	0	0.00	2	72.00	72.40	-2	216	-0.92%
2024/09/20	0	0.00	3	71.67	71.40	-3	217	-1.38%
2024/09/18	0	0.00	1	72.00	71.80	-1	220	-0.45%
2024/09/16	0	0.00	2	72.15	72.10	-2	221	-0.90%
2024/09/13	0	0.00	1	72.20	72.10	-1	223	-0.45%
2024/09/12	0	0.00	3	72.37	72.50	-3	225	-1.33%
2024/09/10	1	73.60	5	73.14	72.60	-4	229	-1.74%
2024/09/09	9	73.92	15	74.44	74.10	-6	229	-2.62%
2024/09/06	16	72.42	4	72.50	72.30	12	229	5.24%
2024/09/05	1	72.40	9	73.93	72.40	-8	230	-3.47%
2024/09/04	10	72.91	4	72.45	73.00	6	231	2.59%
2024/09/03	0	0.00	1	75.20	74.70	-1	230	-0.43%
2024/09/02	8	76.70	19	77.05	76.00	-11	231	-4.74%
2024/08/30	16	77.09	25	77.72	77.50	-9	228	-3.94%
2024/08/29	23	74.77	15	76.13	77.00	8	216	3.69%
2024/08/28	54	74.73	66	74.69	74.20	-12	206	-5.82%
2024/08/27	21	70.26	7	70.94	70.80	14	187	7.46%
2024/08/26	29	69.51	13	69.89	69.50	16	191	8.35%
2024/08/23	6	68.38	0	0.00	68.20	6	189	3.17%
2024/08/22	4	68.10	1	68.70	68.70	3	189	1.58%
2024/08/21	13	68.07	15	68.48	68.20	-2	191	-1.05%
2024/08/20	2	67.05	9	66.87	66.80	-7	190	-3.68%
2024/08/19	23	65.76	2	65.00	66.50	21	193	10.86%
2024/08/16	6	65.10	3	64.90	64.80	3	195	1.53%
2024/08/15	0	0.00	7	64.74	64.80	-7	195	-3.58%
2024/08/14	2	64.40	28	64.95	64.90	-26	199	-13.05%
2024/08/13	0	0.00	8	65.30	65.30	-8	201	-3.98%
2024/08/12	12	66.42	32	65.60	65.40	-20	206	-9.66%
2024/08/09	30	68.67	17	68.02	67.80	13	205	6.32%
2024/08/08	12	67.47	21	67.03	68.00	-9	211	-4.26%
2024/08/07	29	67.46	47	67.53	67.40	-18	221	-8.13%
2024/08/06	45	65.29	40	66.39	66.80	5	226	2.20%
2024/08/05	59	66.68	58	67.47	65.90	1	248	0.40%
2024/08/02	7	72.09	0	0.00	71.60	7	286	2.44%
2024/08/01	0	0.00	7	71.87	72.10	-7	307	-2.28%
2024/07/31	6	70.33	5	70.74	71.60	1	315	0.32%
2024/07/30	8	69.50	10	69.62	70.00	-2	328	-0.61%
2024/07/29	4	70.50	6	70.38	69.20	-2	335	-0.60%
2024/07/26	4	68.93	4	69.53	70.00	0	351	0.00%
2024/07/23	21	70.75	5.1	70.65	71.00	15.9	372	4.27%
2024/07/22	34	68.69	17	69.06	69.30	17	389	4.37%
2024/07/19	6	70.60	8	71.16	70.30	-2	412	-0.49%
2024/07/18	1	71.40	1	72.00	71.50	0	468	0.00%
2024/07/17	3	72.10	2	72.25	72.00	1	513	0.19%
2024/07/16	0	0.00	2	71.90	72.00	-2	523	-0.38%
2024/07/15	1	71.90	1	72.00	71.90	0	536	0.00%
2024/07/12	8	71.70	5	72.20	72.10	3	552	0.54%
2024/07/11	20	74.55	27	73.99	73.50	-7	565	-1.24%
2024/07/10	2	73.40	0	0.00	73.60	2	568	0.35%
2024/07/09	1	72.60	3	72.87	72.70	-2	586	-0.34%
2024/07/08	0	0.00	11	72.65	72.70	-11	597	-1.84%
2024/07/04	0	0.00	2	74.20	73.80	-2	612	-0.33%
2024/07/03	2	74.10	4	73.50	74.10	-2	618	-0.32%
2024/07/02	0	0.00	4	73.13	73.00	-4	623	-0.64%
2024/07/01	1	73.20	12	73.60	73.20	-11	631	-1.74%
2024/06/28	1	73.40	0	0.00	73.50	1	635	0.16%
2024/06/27	9	72.97	1	73.10	72.90	8	640	1.25%
2024/06/26	1	73.30	6	73.32	72.80	-5	648	-0.77%
2024/06/25	5	72.54	12	72.23	72.90	-7	669	-1.05%
2024/06/24	20	72.19	3	72.60	72.30	17	686	2.48%
2024/06/21	12	71.89	5	71.96	71.40	7	708	0.99%
2024/06/20	0	0.00	33	71.03	71.50	-33	727	-4.53%
2024/06/19	13	71.74	5	71.58	71.60	8	743	1.08%
2024/06/18	18	70.49	9	70.62	70.90	9	762	1.18%
2024/06/17	1	70.80	6	70.98	70.90	-5	789	-0.63%
2024/06/14	0	0.00	10	71.36	71.30	-10	811	-1.23%
2024/06/13	0	0.00	9	72.17	71.60	-9	843	-1.07%
2024/06/12	10	72.55	19	72.83	72.30	-9	859	-1.05%
2024/06/11	19	72.38	1	72.30	72.30	18	917	1.96%
2024/06/07	2	72.00	5	72.26	72.20	-3	997	-0.30%
2024/06/06	1	72.20	22	72.03	72.00	-21	1,025	-2.05%
2024/06/05	8	72.21	34	72.08	72.20	-26	1,032	-2.52%
2024/06/04	39	72.48	0	0.00	72.40	39	1,052	3.70%
2024/06/03	46	72.79	3	72.70	72.60	43	1,080	3.98%
2024/05/31	24	72.35	1	72.50	72.30	23	1,081	2.13%
2024/05/30	19	72.76	0	0.00	72.50	19	1,080	1.76%
2024/05/29	14	73.85	4	73.98	73.50	10	1,077	0.93%
2024/05/27	1	73.40	5	73.82	73.80	-4	1,076	-0.37%
2024/05/24	0	0.00	3	73.70	73.70	-3	1,074	-0.28%
2024/05/23	4	73.48	15	73.22	73.60	-11	1,073	-1.03%
2024/05/22	3	75.43	34	75.44	75.20	-31	1,069	-2.90%
2024/05/21	6	76.53	5	76.82	76.30	1	1,064	0.09%
2024/05/20	5	76.64	5	76.42	76.30	0	1,063	0.00%
2024/05/17	15	76.43	0	0.00	76.90	15	1,060	1.41%
2024/05/16	1	76.50	5	76.40	76.50	-4	1,057	-0.38%
2024/05/15	5	76.40	4	76.38	76.00	1	1,056	0.09%
2024/05/14	40	75.39	5	75.42	75.50	35	1,054	3.32%
2024/05/13	10	73.39	5	73.10	73.80	5	1,050	0.48%
2024/05/10	7	75.51	20	76.12	75.80	-13	1,039	-1.25%
2024/05/09	50	76.60	79	77.45	75.40	-29	1,029	-2.82%
2024/05/08	11	79.35	95	79.39	79.20	-84	1,005	-8.35%
2024/05/07	24	84.91	42	85.10	87.90	-18	961	-1.87%
2024/05/06	14	81.36	45	81.79	82.50	-31	939	-3.30%
2024/05/03	25	80.60	55	83.08	80.20	-30	930	-3.22%
2024/05/02	23	83.47	45	83.33	83.80	-22	917	-2.40%
2024/04/30	41	83.44	56	84.46	83.60	-15	909	-1.65%
2024/04/29	43	88.64	103	87.68	86.50	-60	891	-6.73%	大賣/
2024/04/26	30	86.94	18	86.90	87.80	12	868	1.38%
2024/04/25	57	86.50	46	85.68	85.50	11	851	1.29%
2024/04/24	144	85.20	78	86.38	85.00	66	824	8.00%	大買/
2024/04/23	99	80.77	69	82.35	84.50	30	765	3.92%
2024/04/22	48	77.19	35	76.57	76.90	13	719	1.81%
2024/04/19	24	75.64	43	77.05	76.00	-19	709	-2.68%
2024/04/18	63	78.81	25	78.56	78.90	38	695	5.46%
2024/04/17	29	77.40	6	76.58	77.50	23	684	3.36%
2024/04/16	5	74.46	21	74.06	74.70	-16	664	-2.41%
2024/04/15	157	75.17	16	75.41	73.60	141	652	21.61%	大買/鉅額交易
2024/04/12	6	72.28	2	72.65	73.50	4	639	0.63%
2024/04/11	3	71.03	16	70.96	70.70	-13	628	-2.07%
2024/04/10	5	72.28	8	72.74	72.00	-3	618	-0.49%
2024/04/09	18	70.80	0	0.00	71.40	18	615	2.93%
2024/04/08	13	72.12	17	72.05	71.60	-4	613	-0.65%
2024/04/03	77	73.92	12	73.90	74.00	65	604	10.75%
2024/04/02	56	72.96	3	72.57	72.60	53	595	8.90%
2024/04/01	9	73.29	8	72.94	72.50	1	590	0.17%
2024/03/29	9	72.93	9	72.80	72.90	0	585	0.00%
2024/03/28	43	75.45	50	74.93	73.60	-7	577	-1.21%
2024/03/27	14	79.49	10	79.72	78.70	4	554	0.72%
2024/03/26	22	78.87	30	79.77	78.90	-8	536	-1.49%
2024/03/25	22	80.98	28	80.45	80.50	-6	512	-1.17%
2024/03/22	20	77.85	1	76.50	78.80	19	492	3.86%
2024/03/21	5	74.80	1	76.80	76.20	4	474	0.84%
2024/03/20	8	75.05	1	74.70	75.00	7	454	1.54%
2024/03/19	10	73.65	0	0.00	74.00	10	426	2.34%
2024/03/18	0	0.00	9	73.92	72.50	-9	403	-2.23%
2024/03/15	2	70.55	0	0.00	70.90	2	375	0.53%
2024/03/14	37	71.88	10	72.23	71.30	27	358	7.53%
2024/03/13	47	70.36	6	70.67	71.10	41	300	13.66%
2024/03/12	19	63.89	32	64.33	64.70	-13	221	-5.87%
2024/03/11	0	0.00	24	60.53	60.50	-24	201	-11.94%
2024/03/08	37	59.19	21	60.47	59.90	16	196	8.16%
2024/03/01	4	52.80	0	0.00	53.10	4	166	2.40%
2024/02/21	18	52.33	0	0.00	52.50	18	169	10.60%
2024/02/20	5	51.74	0	0.00	51.60	5	170	2.94%
2024/02/19	2	52.00	0	0.00	52.00	2	169	1.18%
2024/02/16	0	0.00	9	51.40	51.30	-9	168	-5.35%
2024/02/15	0	0.00	6	52.30	52.30	-6	164	-3.65%