奈米醫材 (6612)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	126.25	10	124.60	125.50	-8	144	-5.52%
2024/11/21	14	125.11	3	124.83	125.50	11	145	7.57%
2024/11/20	3	124.83	0	0.00	124.50	3	145	2.07%
2024/11/19	8	124.63	0	0.00	126.50	8	145	5.51%
2024/11/18	3	126.17	5	125.70	125.00	-2	145	-1.37%
2024/11/14	6	127.58	3	128.50	127.00	3	146	2.04%
2024/11/13	11	131.45	37	131.69	132.00	-26	145	-17.84%
2024/11/12	1	143.50	5	142.60	139.00	-4	142	-2.80%
2024/11/11	9	142.61	0	0.00	143.50	9	144	6.23%
2024/11/08	6	140.33	0	0.00	139.50	6	150	3.97%
2024/11/07	3	141.00	0	0.00	142.00	3	152	1.97%
2024/11/06	0	0.00	2	142.00	142.00	-2	153	-1.30%
2024/11/05	2	141.50	3	142.00	141.50	-1	156	-0.64%
2024/11/04	2	139.75	1	139.00	139.50	1	157	0.63%
2024/11/01	3	138.33	0	0.00	138.50	3	161	1.86%
2024/10/30	0	0.00	1	138.50	138.00	-1	162	-0.61%
2024/10/29	0	0.00	2	139.50	139.50	-2	165	-1.21%
2024/10/28	8	138.38	7	138.50	140.00	1	165	0.60%
2024/10/25	5	140.80	0	0.00	140.00	5	165	3.02%
2024/10/24	3	143.00	3	141.00	140.50	0	167	0.00%
2024/10/23	5	141.70	1	144.00	144.00	4	168	2.37%
2024/10/22	3	143.00	6	142.83	141.50	-3	168	-1.78%
2024/10/21	1	142.00	9	142.44	145.00	-8	169	-4.71%
2024/10/18	13	139.12	12	138.83	140.50	1	172	0.58%
2024/10/17	1	140.50	15	140.33	139.50	-14	175	-8.00%
2024/10/16	1	139.50	2	141.25	141.50	-1	177	-0.56%
2024/10/15	1	143.00	3	141.33	140.50	-2	181	-1.10%
2024/10/14	6	140.33	3	141.00	141.50	3	186	1.61%
2024/10/11	9	142.39	10	141.15	141.00	-1	193	-0.52%
2024/10/09	5	147.20	18	147.78	146.00	-13	198	-6.54%
2024/10/08	2	151.00	3	153.00	150.00	-1	197	-0.51%
2024/10/07	3	150.50	1	150.00	151.00	2	200	1.00%
2024/10/04	2.1	148.33	1	148.50	149.00	1.1	205	0.53%
2024/10/01	4	151.50	6	152.00	151.00	-2	210	-0.95%
2024/09/30	4	156.25	1	153.50	153.50	3	211	1.42%
2024/09/27	4	155.88	0	0.00	155.50	4	213	1.87%
2024/09/26	0	0.00	9	155.72	154.50	-9	220	-4.08%
2024/09/25	2	157.50	2	161.00	156.00	0	223	0.00%
2024/09/24	4	156.50	5	156.60	156.00	-1	233	-0.43%
2024/09/23	0	0.00	10	161.20	160.00	-10	241	-4.14%
2024/09/20	2	161.50	2	160.50	161.50	0	245	0.00%
2024/09/19	4	161.00	8	160.44	160.00	-4	246	-1.62%
2024/09/18	13	160.08	17	162.32	159.50	-4	246	-1.63%
2024/09/16	14	168.86	13	166.58	164.50	1	246	0.41%
2024/09/13	52	167.73	58	168.47	169.50	-6	237	-2.52%
2024/09/12	21	154.02	5	155.50	155.50	16	230	6.95%
2024/09/11	34	156.41	50	155.52	156.50	-16	231	-6.90%
2024/09/10	24	153.44	24	155.19	151.50	0	223	0.00%
2024/09/09	12	142.88	13	141.85	145.00	-1	210	-0.48%
2024/09/06	1	141.50	2	140.50	140.50	-1	210	-0.47%
2024/09/05	4.5	141.56	6	141.17	140.50	-1.5	213	-0.70%
2024/09/04	0	0.00	9	141.06	140.00	-9	215	-4.18%
2024/09/03	10	148.70	4	147.00	146.00	6	215	2.78%
2024/09/02	9	144.94	5	146.40	145.00	4	215	1.86%
2024/08/30	11	147.55	5	145.50	145.50	6	215	2.79%
2024/08/29	3	139.83	16	140.75	139.50	-13	212	-6.11%
2024/08/27	3	135.00	0	0.00	136.00	3	214	1.40%
2024/08/26	3	134.83	4	134.50	133.00	-1	214	-0.47%
2024/08/23	2	138.00	6	137.17	137.50	-4	213	-1.87%
2024/08/22	3	140.33	0	0.00	139.50	3	213	1.41%
2024/08/21	7	139.57	3	138.67	139.50	4	213	1.87%
2024/08/20	15	142.73	3	142.50	140.50	12	214	5.59%
2024/08/19	2	138.00	1	141.00	138.50	1	215	0.46%
2024/08/16	6	139.92	1	141.00	142.50	5	214	2.33%
2024/08/15	16	138.06	0	0.00	138.50	16	214	7.48%
2024/08/14	2	140.00	10	139.05	138.00	-8	213	-3.74%
2024/08/13	11	141.41	12	140.58	139.00	-1	212	-0.47%
2024/08/12	20	147.73	17	149.76	140.00	3	211	1.42%
2024/08/09	1	156.00	11	155.05	153.50	-10	204	-4.89%
2024/08/08	1	150.00	4	152.13	154.00	-3	202	-1.48%
2024/08/07	15	148.70	13	149.12	150.00	2	201	0.99%
2024/08/06	18	138.08	7	137.00	143.50	11	200	5.49%
2024/08/05	17	139.53	13	138.15	139.50	4	202	1.97%
2024/08/02	4	155.25	3	155.67	152.50	1	199	0.50%
2024/08/01	14	157.71	0	0.00	159.00	14	199	7.03%
2024/07/31	1	149.00	3	150.00	150.00	-2	197	-1.01%
2024/07/30	16	146.13	5	146.70	148.50	11	199	5.51%
2024/07/29	2	149.25	5	144.60	143.00	-3	199	-1.51%
2024/07/26	9	150.78	8	150.75	153.00	1	197	0.51%
2024/07/23	2	156.50	4	156.63	155.50	-2	196	-1.02%
2024/07/22	3	155.67	3	157.83	154.00	0	199	0.00%
2024/07/19	2	159.00	7	161.07	159.00	-5	201	-2.48%
2024/07/18	5	163.10	4	164.50	163.50	1	203	0.49%
2024/07/17	6	162.08	9	162.44	160.00	-3	210	-1.43%
2024/07/16	5	171.90	14	167.39	165.00	-9	226	-3.97%
2024/07/15	6	167.58	5	165.60	171.00	1	245	0.41%
2024/07/12	5	161.60	8	163.50	163.50	-3	242	-1.24%
2024/07/11	2	155.00	9	156.17	163.00	-7	236	-2.96%
2024/07/10	3	149.17	3	151.00	148.50	0	229	0.00%
2024/07/09	3	151.67	15	150.27	149.00	-12	231	-5.19%
2024/07/08	14	154.46	33	151.18	154.50	-19	239	-7.94%
2024/07/05	4	174.38	0	0.00	172.00	4	241	1.66%
2024/07/04	16	171.69	3	170.17	172.50	13	235	5.53%
2024/07/03	4	170.50	0	0.00	168.00	4	232	1.72%
2024/07/02	36	170.25	13	171.00	171.00	23	229	10.00%
2024/07/01	13	175.65	12	177.67	176.50	1	222	0.45%
2024/06/28	37	175.26	17	176.56	175.00	20	218	9.14%
2024/06/27	34	167.96	28	169.96	172.00	6	207	2.89%
2024/06/26	15	162.10	3	161.50	162.00	12	196	6.10%
2024/06/25	6	152.83	3	154.50	154.00	3	190	1.57%
2024/06/24	13	152.50	0	0.00	152.50	13	189	6.85%
2024/06/21	6	150.00	15	152.03	151.00	-9	188	-4.78%
2024/06/20	2	144.00	2	147.25	145.50	0	182	0.00%
2024/06/19	18	149.28	8	150.31	148.50	10	181	5.52%
2024/06/18	10	143.45	3	148.00	144.50	7	173	4.04%
2024/06/17	8	139.75	1	141.00	139.50	7	169	4.14%
2024/06/14	4	136.13	0	0.00	136.00	4	167	2.39%
2024/06/13	2	138.50	3	140.50	138.50	-1	166	-0.60%
2024/06/12	1	140.50	2	141.25	143.50	-1	165	-0.60%
2024/06/11	31	142.39	0	0.00	143.00	31	164	18.90%
2024/06/07	23	139.28	3	139.50	140.00	20	161	12.40%
2024/06/06	8	138.81	0	0.00	138.50	8	159	5.01%
2024/06/05	10	136.65	6	136.50	138.50	4	160	2.49%
2024/06/04	16	138.75	9	137.67	138.00	7	159	4.39%
2024/06/03	23	134.98	11	137.32	136.00	12	155	7.70%
2024/05/31	10	130.65	10	130.60	129.50	0	151	0.00%
2024/05/30	0	0.00	2	128.00	126.50	-2	149	-1.34%
2024/05/29	4	127.00	2	127.00	127.00	2	149	1.34%
2024/05/28	2	128.00	1	128.50	128.00	1	149	0.67%
2024/05/27	1	130.50	2	132.00	131.00	-1	148	-0.67%
2024/05/24	0	0.00	1	128.00	129.50	-1	148	-0.67%
2024/05/23	6	130.00	5	132.00	132.00	1	148	0.68%
2024/05/17	1	125.00	0	0.00	124.00	1	145	0.69%
2024/05/16	0	0.00	1	126.00	122.50	-1	145	-0.69%
2024/05/13	1	124.50	6	125.17	124.00	-5	145	-3.44%
2024/05/10	6	124.00	6	123.75	126.00	0	145	0.00%
2024/05/09	0	0.00	16	125.81	123.50	-16	144	-11.06%
2024/05/08	0	0.00	12	131.92	132.50	-12	140	-8.51%
2024/05/07	0	0.00	5	128.50	130.00	-5	140	-3.55%
2024/05/06	0	0.00	13	130.00	129.00	-13	140	-9.23%
2024/05/03	11	130.09	10	131.00	131.00	1	140	0.71%
2024/05/02	0	0.00	6	134.08	134.00	-6	138	-4.33%
2024/04/30	1	133.50	2	135.75	133.50	-1	138	-0.72%
2024/04/29	2	133.00	5	134.10	135.50	-3	137	-2.18%
2024/04/26	16	134.53	11	135.68	133.00	5	137	3.65%
2024/04/25	4	137.63	9	141.33	137.00	-5	134	-3.72%
2024/04/24	12	142.25	12	142.25	140.50	0	130	0.00%
2024/04/23	17	146.26	28	147.13	144.00	-11	125	-8.73%
2024/04/22	19	147.82	15	149.00	150.00	4	113	3.53%
2024/04/19	54	141.52	58	142.74	137.50	-4	93	-4.29%
2024/04/18	0	0.00	1	139.00	139.50	-1	72	-1.38%
2024/04/16	4	127.38	0	0.00	127.00	4	69	5.72%
2024/04/15	1	130.00	0	0.00	129.50	1	70	1.41%
2024/04/12	11	136.59	2	136.00	133.00	9	70	12.76%
2024/04/11	30	133.75	54	135.01	136.50	-24	68	-35.27%
2024/04/10	13	129.00	23	127.63	129.00	-10	56	-17.59%
2024/04/09	0	0.00	3	116.50	117.50	-3	54	-5.51%
2024/04/08	0	0.00	6	116.25	115.00	-6	53	-11.12%
2024/04/03	0	0.00	8	115.50	115.00	-8	54	-14.61%
2024/04/02	0	0.00	7	114.79	116.50	-7	54	-12.79%
2024/04/01	6	112.42	1	112.50	112.50	5	54	9.20%
2024/03/29	0	0.00	1	111.00	111.00	-1	54	-1.85%
2024/03/27	0	0.00	5	108.10	109.00	-5	54	-9.17%
2024/03/26	0	0.00	4	108.63	106.00	-4	54	-7.37%
2024/03/25	6	112.08	0	0.00	111.00	6	52	11.35%
2024/03/21	0	0.00	7	111.00	111.00	-7	52	-13.23%
2024/03/20	3	111.50	4	111.63	111.50	-1	52	-1.90%
2024/03/19	3	111.83	3	112.00	111.50	0	53	0.00%
2024/03/18	0	0.00	3	112.50	112.00	-3	54	-5.53%
2024/03/15	1	111.00	2	113.50	112.00	-1	55	-1.82%
2024/03/14	8	112.75	0	0.00	113.00	8	54	14.58%
2024/03/13	2	112.00	3	113.00	112.00	-1	54	-1.84%
2024/03/11	0	0.00	2	114.75	114.50	-2	54	-3.67%
2024/03/08	9	110.72	4	115.38	111.00	5	54	9.13%
2024/03/07	0	0.00	3	117.17	116.50	-3	53	-5.64%
2024/03/05	3	117.33	2	117.25	117.00	1	54	1.84%
2024/03/04	0	0.00	1	118.50	118.50	-1	55	-1.81%
2024/03/01	2	120.25	0	0.00	120.00	2	56	3.53%
2024/02/27	1	122.00	0	0.00	120.50	1	63	1.58%
2024/02/26	10	121.45	0	0.00	122.00	10	63	15.67%
2024/02/23	6	118.50	0	0.00	117.50	6	63	9.42%
2024/02/22	0	0.00	1	119.50	119.50	-1	63	-1.57%
2024/02/20	2	120.50	2	122.50	122.50	0	66	0.00%
2024/02/19	5	121.20	0	0.00	120.00	5	66	7.49%
2024/02/16	11	122.91	1	124.50	121.00	10	69	14.40%
2024/02/15	4	120.38	0	0.00	119.50	4	69	5.75%
2024/02/05	3	116.83	1	120.00	120.00	2	69	2.86%
2024/02/02	1	116.50	0	0.00	116.50	1	70	1.43%
2024/02/01	2	117.50	2	117.50	117.50	0	70	0.00%
2024/01/31	0	0.00	2	119.25	119.00	-2	70	-2.85%
2024/01/30	0	0.00	3	119.50	120.00	-3	70	-4.27%
2024/01/29	0	0.00	5	120.00	120.00	-5	70	-7.14%
2024/01/26	0	0.00	3	118.83	119.00	-3	70	-4.23%
2024/01/25	0	0.00	7	117.50	118.50	-7	70	-9.92%
2024/01/24	2	113.50	4	116.63	116.00	-2	70	-2.85%
2024/01/22	1	113.00	1	113.50	113.50	0	71	0.00%
2024/01/19	4	111.25	0	0.00	112.00	4	72	5.53%
2024/01/18	6	109.75	1	110.00	110.00	5	73	6.85%
2024/01/16	1	112.50	1	114.00	114.00	0	73	0.00%
2024/01/15	1	115.50	1	115.00	115.00	0	73	0.00%
2024/01/12	1	114.00	0	0.00	115.00	1	73	1.36%
2024/01/11	5	112.00	0	0.00	112.50	5	74	6.76%
2024/01/10	6	114.50	0	0.00	115.00	6	73	8.17%
2024/01/09	3	114.17	1	114.50	114.50	2	74	2.70%
2024/01/08	1	116.50	0	0.00	116.50	1	72	1.38%
2024/01/04	0	0.00	4	119.50	119.00	-4	77	-5.14%
2024/01/03	1	120.00	4	123.00	120.00	-3	78	-3.83%
2024/01/02	3	125.50	0	0.00	125.00	3	73	4.06%
2023/12/29	1	126.00	7	127.00	126.00	-6	74	-8.05%
2023/12/28	4	125.50	1	126.50	126.50	3	74	4.04%
2023/12/27	7	126.07	0	0.00	126.00	7	74	9.37%
2023/12/26	1	125.00	0	0.00	125.50	1	76	1.31%
2023/12/22	0	0.00	1	127.00	126.00	-1	86	-1.16%
2023/12/21	0	0.00	8	126.13	126.00	-8	90	-8.87%
2023/12/20	0	0.00	7	126.71	126.50	-7	90	-7.74%
2023/12/19	1	126.50	5	126.10	126.50	-4	90	-4.41%
2023/12/18	0	0.00	4	126.63	126.00	-4	90	-4.42%
2023/12/15	0	0.00	5	126.80	126.50	-5	90	-5.52%
2023/12/14	0	0.00	12	127.29	127.00	-12	90	-13.21%
2023/12/13	0	0.00	10	127.70	127.50	-10	90	-11.02%
2023/12/12	1	131.50	11	128.68	128.00	-10	94	-10.54%
2023/12/11	0	0.00	1	130.50	130.50	-1	93	-1.06%
2023/12/08	2	130.00	2	130.25	130.50	0	93	0.00%
2023/12/07	1	129.50	3	130.00	129.00	-2	93	-2.13%
2023/12/06	2	131.50	1	130.50	131.00	1	93	1.06%
2023/12/05	5	132.00	0	0.00	131.00	5	93	5.32%
2023/12/04	6	133.50	1	135.00	133.00	5	93	5.35%
2023/12/01	5	136.50	5	134.70	134.50	0	93	0.00%
2023/11/30	1	134.50	5	134.20	134.50	-4	92	-4.33%
2023/11/29	9	133.78	2	132.00	134.50	7	91	7.65%
2023/11/28	1	131.00	6	131.67	132.00	-5	90	-5.50%
2023/11/27	19	134.79	21	136.98	132.50	-2	89	-2.23%
2023/11/22	2	130.25	0	0.00	130.00	2	85	2.35%
2023/11/21	5	131.70	0	0.00	131.00	5	85	5.88%
2023/11/20	2	131.50	4	130.00	132.50	-2	85	-2.35%
2023/11/16	3	129.00	5	128.20	128.50	-2	84	-2.37%
2023/11/15	1	128.50	1	127.00	127.50	0	84	0.00%
2023/11/14	1	129.00	1	129.50	127.00	0	82	0.00%
2023/11/13	0	0.00	2	130.00	129.00	-2	81	-2.44%
2023/11/10	0	0.00	5	130.50	129.50	-5	84	-5.93%
2023/11/09	1	131.50	1	131.00	130.00	0	84	0.00%
2023/11/07	5	131.80	1	132.00	132.50	4	87	4.57%
2023/11/06	4	130.88	1	132.00	130.00	3	95	3.14%
2023/11/03	1	129.50	6	130.25	129.50	-5	96	-5.18%
2023/11/02	0	0.00	1	127.50	128.00	-1	97	-1.03%
2023/11/01	1	127.50	1	128.00	127.50	0	97	0.00%
2023/10/31	1	127.50	7	127.79	127.00	-6	98	-6.06%
2023/10/30	1	130.00	3	129.00	129.00	-2	102	-1.94%
2023/10/27	3	128.33	1	127.50	129.00	2	103	1.93%
2023/10/24	3	130.83	1	131.00	131.50	2	105	1.89%
2023/10/20	0	0.00	1	132.50	133.00	-1	111	-0.89%
2023/10/19	0	0.00	1	133.50	136.50	-1	115	-0.86%
2023/10/17	1	135.00	0	0.00	137.00	1	139	0.72%
2023/10/13	7	140.50	4	140.50	139.50	3	152	1.96%
2023/10/12	2	141.50	0	0.00	143.00	2	152	1.31%
2023/10/11	4	142.50	7	141.71	140.00	-3	150	-1.99%
2023/10/06	2	142.00	0	0.00	142.00	2	151	1.32%
2023/10/05	2	143.25	0	0.00	141.50	2	154	1.29%
2023/10/04	1	142.50	1	144.00	142.50	0	159	0.00%
2023/10/03	3	144.17	0	0.00	145.00	3	170	1.76%
2023/10/02	4	143.75	1	141.00	144.00	3	173	1.73%
2023/09/28	6	140.33	3	140.33	143.00	3	175	1.71%
2023/09/27	16	142.63	13	143.04	140.50	3	175	1.71%
2023/09/26	13	136.65	1	136.50	136.00	12	168	7.14%
2023/09/25	7	133.29	0	0.00	132.50	7	166	4.21%
2023/09/22	2	129.00	1	130.00	130.00	1	173	0.58%
2023/09/21	0	0.00	1	128.50	129.00	-1	174	-0.57%
2023/09/20	2	130.75	0	0.00	130.00	2	175	1.14%
2023/09/19	1	131.50	0	0.00	131.50	1	179	0.56%
2023/09/18	1	134.50	0	0.00	134.50	1	181	0.55%
2023/09/15	4	135.25	2	135.25	136.00	2	182	1.09%
2023/09/14	2	130.25	0	0.00	130.50	2	178	1.12%
2023/09/13	2	129.75	0	0.00	129.50	2	179	1.11%
2023/09/12	1	127.00	0	0.00	128.50	1	184	0.54%
2023/09/11	0	0.00	3	127.50	126.50	-3	186	-1.61%
2023/09/08	0	0.00	2	131.50	131.00	-2	187	-1.07%
2023/09/06	3	132.17	0	0.00	132.50	3	194	1.54%
2023/09/01	2	133.00	0	0.00	131.50	2	219	0.91%
2023/08/31	0	0.00	1	132.50	132.50	-1	223	-0.45%
2023/08/30	3	131.50	3	131.50	131.50	0	232	0.00%
2023/08/29	1	127.50	1	126.50	128.00	0	236	0.00%
2023/08/28	0	0.00	2	127.50	127.00	-2	241	-0.83%
2023/08/25	0	0.00	1	129.50	130.00	-1	247	-0.40%
2023/08/24	3	132.50	0	0.00	130.50	3	253	1.18%
2023/08/23	0	0.00	2	129.50	130.00	-2	259	-0.77%
2023/08/22	4	128.38	0	0.00	130.50	4	271	1.47%
2023/08/17	5	136.30	3	136.67	137.00	2	312	0.64%
2023/08/16	1	132.50	12	132.63	135.50	-11	334	-3.29%
2023/08/15	12	129.00	1	128.00	129.50	11	338	3.25%
2023/08/14	4	126.00	6	126.42	126.50	-2	345	-0.58%
2023/08/11	3	130.67	1	132.00	131.00	2	352	0.57%
2023/08/10	13	135.31	15	135.33	132.50	-2	360	-0.56%
2023/08/09	4	130.25	2	131.50	130.50	2	371	0.54%
2023/08/08	0	0.00	25	131.20	130.00	-25	385	-6.48%
2023/08/07	8	131.50	3	133.83	134.00	5	397	1.26%
2023/08/04	6	130.25	5	132.90	133.50	1	412	0.24%
2023/08/02	13	131.62	2	134.00	130.00	11	456	2.41%
2023/08/01	3	139.83	1	138.50	137.50	2	469	0.43%
2023/07/31	3	140.00	5	139.30	138.50	-2	548	-0.36%
2023/07/28	2	140.50	4	141.13	140.50	-2	575	-0.35%
2023/07/27	4	141.88	1	142.50	141.50	3	593	0.51%
2023/07/26	3	141.00	6	142.25	142.00	-3	619	-0.48%
2023/07/25	9	148.67	3	149.00	146.50	6	631	0.95%
2023/07/24	4	145.63	3	147.00	145.50	1	635	0.16%
2023/07/21	9	154.39	18	153.31	149.50	-9	639	-1.41%
2023/07/20	14	152.64	30	152.98	148.50	-16	642	-2.49%
2023/07/19	35	150.57	9	148.28	152.00	26	641	4.05%
2023/07/18	9	142.39	9	140.00	138.50	0	662	0.00%
2023/07/17	2	145.50	10	146.00	145.00	-8	760	-1.05%
2023/07/14	3	143.33	11	143.14	142.50	-8	813	-0.98%
2023/07/13	11	138.86	10	139.25	138.00	1	830	0.12%
2023/07/12	10	141.05	12	140.63	138.00	-2	838	-0.24%
2023/07/11	26	140.88	7	141.36	142.00	19	873	2.18%
2023/07/10	7	148.64	7	144.64	145.00	0	887	0.00%
2023/07/07	4	159.75	4	160.88	160.50	0	878	0.00%
2023/07/06	1	166.50	1	163.00	161.50	0	883	0.00%
2023/07/04	0	0.00	1	162.00	161.50	-1	889	-0.11%
2023/07/03	1	162.00	0	0.00	162.00	1	889	0.11%
2023/06/29	0	0.00	1	162.00	159.50	-1	885	-0.11%
2023/06/28	1	160.50	3	158.50	160.00	-2	886	-0.23%
2023/06/27	2	155.50	7	161.86	157.00	-5	888	-0.56%
2023/06/26	0	0.00	4	157.00	157.00	-4	886	-0.45%
2023/06/21	10	161.30	8	160.00	161.00	2	888	0.23%
2023/06/20	4	161.50	0	0.00	161.00	4	888	0.45%
2023/06/19	4	162.88	0	0.00	162.00	4	891	0.45%
2023/06/16	9	164.89	18	164.42	164.00	-9	892	-1.01%
2023/06/15	5	163.10	4	162.00	161.00	1	889	0.11%
2023/06/14	6	163.17	11	163.14	162.50	-5	893	-0.56%
2023/06/13	7	163.36	3	163.33	163.50	4	894	0.45%
2023/06/12	7	164.36	12	164.54	163.50	-5	897	-0.56%
2023/06/09	20	168.68	15	169.27	167.00	5	899	0.56%
2023/06/08	28	171.88	38	171.17	171.00	-10	901	-1.11%
2023/06/07	17	169.56	10	169.60	169.50	7	926	0.76%
2023/06/06	10	169.45	11	168.91	166.00	-1	931	-0.11%
2023/06/05	15	171.20	36	169.71	168.00	-21	934	-2.25%
2023/06/02	24	167.17	7	166.64	164.00	17	929	1.83%
2023/06/01	3	165.83	13	167.31	167.00	-10	928	-1.08%
2023/05/31	24	165.31	7	165.86	164.50	17	932	1.82%
2023/05/30	33	163.71	32	163.50	161.00	1	937	0.11%
2023/05/29	23	164.07	15	164.73	167.00	8	941	0.85%
2023/05/26	16	165.78	24	168.75	161.50	-8	991	-0.81%
2023/05/25	20	172.75	29	177.33	171.00	-9	1,009	-0.89%
2023/05/24	31	174.87	14	174.50	175.00	17	1,011	1.68%
2023/05/23	79	177.47	81	176.37	175.00	-2	1,008	-0.20%
2023/05/22	61	171.93	68	171.29	178.00	-7	996	-0.70%
2023/05/19	27	162.61	12	161.25	162.00	15	987	1.52%
2023/05/18	15	163.53	33	164.44	161.50	-18	985	-1.83%
2023/05/17	40	163.50	21	164.71	163.50	19	981	1.94%
2023/05/16	40	164.69	42	163.39	160.50	-2	975	-0.21%
2023/05/15	83	160.77	75	162.23	159.00	8	970	0.82%
2023/05/12	82	169.30	78	171.01	169.50	4	959	0.42%
2023/05/11	43	175.66	33	175.91	172.00	10	953	1.05%
2023/05/10	32	182.11	36	181.93	179.50	-4	942	-0.42%
2023/05/09	98	189.45	96	189.89	182.00	2	930	0.21%
2023/05/08	21	186.33	23	187.33	181.50	-2	890	-0.22%
2023/05/05	92	190.41	95	189.13	185.00	-3	878	-0.34%
2023/05/04	26	174.21	26	179.29	184.50	0	822	0.00%
2023/05/03	33	169.14	49	170.39	168.00	-16	822	-1.95%
2023/05/02	43	165.00	75	168.85	169.50	-32	841	-3.80%
2023/04/28	28	159.41	70	161.07	160.50	-42	861	-4.88%
2023/04/27	68	153.79	37	154.41	154.00	31	868	3.57%
2023/04/26	30	155.48	50	156.27	155.00	-20	877	-2.28%
2023/04/25	76	156.70	50	158.29	155.50	26	872	2.98%
2023/04/24	54	160.84	91	160.04	158.50	-37	861	-4.30%
2023/04/21	124	162.04	101	163.69	158.50	23	855	2.69%	大買/大賣/
2023/04/20	167	176.75	147	183.95	169.00	20	831	2.41%	大買/大賣/
2023/04/19	98	170.58	65	168.86	178.50	33	731	4.51%
2023/04/18	17	156.79	12	156.83	162.50	5	676	0.74%
2023/04/17	2	150.75	5	149.00	148.00	-3	657	-0.46%
2023/04/14	21	148.19	24	151.81	145.00	-3	647	-0.46%
2023/04/13	8	146.56	11	143.95	150.00	-3	608	-0.49%
2023/04/12	2	136.25	1	136.50	136.50	1	589	0.17%
2023/04/11	1	139.00	8	137.56	137.50	-7	585	-1.19%
2023/04/10	2	132.00	9	134.89	139.50	-7	577	-1.21%
2023/04/06	1	128.50	3	128.50	131.50	-2	565	-0.35%
2023/03/31	3	130.17	1	131.00	129.50	2	564	0.35%
2023/03/30	3	130.00	2	130.00	130.00	1	562	0.18%
2023/03/29	9	126.78	4	126.75	126.00	5	558	0.90%
2023/03/28	8	132.00	5	128.20	126.50	3	556	0.54%
2023/03/27	11	131.14	9	128.89	129.50	2	552	0.36%
2023/03/24	12	129.38	8	129.31	128.00	4	550	0.73%
2023/03/23	2	133.00	17	134.65	131.50	-15	546	-2.75%
2023/03/22	10	132.00	0	0.00	133.50	10	544	1.84%
2023/03/21	8	131.25	0	0.00	130.50	8	541	1.48%
2023/03/20	5	130.50	7	130.00	130.00	-2	541	-0.37%
2023/03/17	15	129.80	19	131.42	132.00	-4	540	-0.74%
2023/03/16	8	127.25	6	127.75	127.00	2	534	0.37%
2023/03/15	14	128.04	12	128.58	127.00	2	534	0.37%
2023/03/14	8	130.13	11	129.82	126.50	-3	531	-0.56%
2023/03/13	13	128.31	12	129.17	127.00	1	525	0.19%
2023/03/10	59	143.08	72	142.96	137.50	-13	514	-2.53%
2023/03/09	16	136.59	13	136.31	137.00	3	478	0.63%
2023/03/08	18	142.75	27	141.94	139.50	-9	467	-1.92%
2023/03/07	3	141.83	13	143.35	140.50	-10	461	-2.17%
2023/03/06	13	143.35	7	142.21	142.00	6	456	1.31%
2023/03/03	15	143.73	29	142.29	142.00	-14	451	-3.10%
2023/03/02	26	141.81	32	141.09	141.50	-6	442	-1.36%
2023/03/01	11	139.45	18	139.81	137.50	-7	430	-1.62%
2023/02/24	11	150.55	15	154.40	142.50	-4	420	-0.95%
2023/02/23	9	146.89	13	146.27	152.00	-4	364	-1.10%
2023/02/22	5	135.80	7	131.21	138.50	-2	333	-0.60%
2023/02/21	4	126.25	2	124.75	126.00	2	317	0.63%
2023/02/20	11	132.27	27	131.94	126.50	-16	312	-5.11%
2023/02/17	47	134.93	26	135.54	132.00	21	302	6.94%
2023/02/02	17	128.53	25	127.88	124.00	-8	237	-3.37%
2023/02/01	30	116.40	23	122.37	128.50	7	213	3.28%
2023/01/31	23	118.00	40	117.38	120.00	-17	185	-9.18%
2023/01/30	14	119.00	4	113.00	117.00	10	145	6.85%
2023/01/17	6	107.00	5	106.40	109.00	1	98	1.01%
2023/01/16	6	97.03	6	95.98	99.30	0	76	0.00%
2023/01/13	4	91.20	0	0.00	90.30	4	60	6.65%
2023/01/11	0	0.00	6	90.37	89.80	-6	54	-10.93%
2023/01/10	5	88.12	3	88.40	88.80	2	46	4.33%
2022/12/12	2	80.60	2	80.40	81.40	0	48	0.00%
2022/12/07	0	0.00	2	88.35	86.60	-2	50	-3.92%
2022/12/06	1	86.40	0	0.00	85.50	1	53	1.87%
2022/11/24	1	83.00	0	0.00	84.00	1	78	1.27%
2022/11/16	0	0.00	1	79.70	80.50	-1	82	-1.21%
2022/11/11	1	85.00	1	85.70	81.80	0	87	0.00%
2022/10/26	1	72.20	0	0.00	72.00	1	99	1.00%
2022/10/25	5	72.02	0	0.00	72.60	5	99	5.01%
2022/10/24	4	73.40	0	0.00	73.10	4	100	3.99%
2022/10/21	2	73.10	0	0.00	72.60	2	100	1.98%
2022/10/19	2	74.90	1	75.00	75.00	1	101	0.99%
2022/10/17	1	74.70	2	74.30	75.50	-1	102	-0.97%
2022/10/13	0	0.00	5	73.62	71.80	-5	103	-4.84%
2022/10/12	0	0.00	5	75.74	75.80	-5	102	-4.90%
2022/10/11	1	77.80	9	76.98	76.70	-8	101	-7.86%
2022/10/05	0	0.00	2	86.20	84.80	-2	97	-2.06%
2022/10/03	0	0.00	4	84.93	84.00	-4	99	-4.00%
2022/09/28	1	84.80	0	0.00	80.00	1	100	1.00%
2022/09/27	1	83.80	2	84.15	84.40	-1	99	-1.01%
2022/09/26	3	85.17	2	86.00	84.80	1	99	1.01%
2022/09/22	0	0.00	3	90.13	90.30	-3	100	-2.98%
2022/09/16	1	90.10	1	89.70	88.40	0	103	0.00%
2022/09/15	3	91.50	1	92.00	90.00	2	103	1.94%
2022/09/13	11	90.82	3	91.27	90.80	8	101	7.88%
2022/09/12	5	86.72	0	0.00	88.90	5	99	5.03%
2022/09/08	5	87.52	7	86.29	85.00	-2	96	-2.07%
2022/09/07	1	78.00	2	78.40	79.70	-1	83	-1.20%
2022/09/06	0	0.00	3	79.10	79.00	-3	84	-3.56%
2022/08/31	0	0.00	1	82.00	82.00	-1	135	-0.74%
2022/08/29	2	81.00	0	0.00	81.40	2	136	1.47%
2022/08/26	1	84.00	1	85.60	82.30	0	135	0.00%
2022/08/24	1	83.60	0	0.00	82.60	1	134	0.74%
2022/08/22	1	84.00	2	86.55	84.00	-1	133	-0.75%
2022/08/19	2	81.65	0	0.00	82.20	2	131	1.53%
2022/08/18	0	0.00	2	84.35	82.10	-2	130	-1.54%
2022/08/17	2	78.40	0	0.00	80.00	2	129	1.55%
2022/08/15	1	79.50	3	78.03	77.60	-2	127	-1.57%
2022/08/11	2	77.20	0	0.00	77.60	2	124	1.61%
2022/08/10	4	78.90	2	78.95	77.70	2	124	1.61%
2022/08/09	1	78.60	0	0.00	79.10	1	122	0.82%
2022/08/05	0	0.00	1	73.20	73.40	-1	120	-0.83%
2022/08/04	0	0.00	1	72.30	73.00	-1	122	-0.82%
2022/08/03	0	0.00	2	73.25	73.00	-2	122	-1.64%
2022/08/01	1	75.70	0	0.00	75.90	1	123	0.81%
2022/07/29	1	75.60	0	0.00	75.00	1	124	0.80%
2022/07/27	1	75.00	0	0.00	75.40	1	124	0.80%
2022/07/25	2	75.60	1	76.00	75.70	1	124	0.80%
2022/07/15	0	0.00	1	73.00	72.40	-1	136	-0.74%
2022/07/14	1	71.20	0	0.00	73.00	1	143	0.70%
2022/07/12	2	70.00	4	72.25	71.70	-2	148	-1.34%
2022/07/11	2	74.10	0	0.00	74.40	2	156	1.27%
2022/07/08	0	0.00	1	76.40	76.90	-1	167	-0.60%
2022/07/05	1	74.80	1	74.60	74.80	0	185	0.00%
2022/07/04	1	74.00	0	0.00	74.80	1	186	0.54%
2022/07/01	1	74.10	1	76.00	73.30	0	193	0.00%
2022/06/30	0	0.00	1	79.10	77.90	-1	195	-0.51%
2022/06/29	5	78.70	0	0.00	80.00	5	199	2.51%
2022/06/28	2	78.20	0	0.00	78.40	2	202	0.99%
2022/06/27	1	78.50	0	0.00	78.70	1	216	0.46%
2022/06/24	2	76.90	1	77.90	77.90	1	230	0.43%
2022/06/23	3	74.87	2	75.20	74.60	1	260	0.38%
2022/06/22	0	0.00	7	75.30	74.00	-7	290	-2.41%
2022/06/21	7	76.27	0	0.00	75.20	7	323	2.16%
2022/06/20	5	76.46	10	77.61	74.20	-5	340	-1.47%
2022/06/17	0	0.00	2	78.45	77.00	-2	355	-0.56%
2022/06/16	3	82.27	5	81.96	80.30	-2	357	-0.56%
2022/06/15	1	81.70	1	81.70	81.10	0	362	0.00%
2022/06/14	1	80.50	1	81.70	81.30	0	363	0.00%
2022/06/13	7	85.56	7	87.37	82.90	0	363	0.00%
2022/06/10	10	88.20	9	87.34	86.10	1	355	0.28%
2022/06/09	5	83.00	26	84.94	80.60	-21	337	-6.22%
2022/06/07	0	0.00	1	74.70	74.60	-1	352	-0.28%
2022/06/06	1	75.30	1	75.10	74.90	0	358	0.00%
2022/06/02	0	0.00	1	74.00	76.00	-1	361	-0.28%
2022/05/25	0	0.00	1	75.00	74.10	-1	395	-0.25%
2022/05/12	2	76.80	1	78.60	76.90	1	400	0.25%
2022/05/11	1	75.60	0	0.00	75.60	1	401	0.25%
2022/05/10	6	74.35	0	0.00	75.30	6	409	1.47%
2022/05/09	6	77.00	0	0.00	76.90	6	408	1.47%
2022/05/05	3	82.00	0	0.00	82.10	3	406	0.74%
2022/04/27	3	79.40	1	82.60	83.00	2	412	0.48%
2022/04/26	4	81.55	1	83.70	81.60	3	411	0.73%
2022/04/25	3	83.17	3	84.53	83.30	0	417	0.00%
2022/04/22	2	88.65	3	90.83	88.20	-1	446	-0.22%
2022/04/21	0	0.00	2	92.25	90.80	-2	472	-0.42%
2022/04/20	3	90.83	3	92.60	90.00	0	482	0.00%
2022/04/19	0	0.00	1	89.70	88.90	-1	474	-0.21%
2022/04/18	3	91.20	2	92.10	90.80	1	474	0.21%
2022/04/15	15	92.31	14	93.72	92.80	1	493	0.20%
2022/04/14	9	93.72	17	89.86	92.40	-8	484	-1.65%
2022/04/13	2	85.70	6	87.33	86.80	-4	472	-0.85%
2022/04/12	23	87.07	10	89.18	87.00	13	468	2.77%
2022/04/11	13	89.67	9	89.56	88.40	4	463	0.86%
2022/04/08	0	0.00	1	85.80	87.50	-1	455	-0.22%
2022/04/07	0	0.00	2	88.40	84.60	-2	454	-0.44%
2022/04/01	1	89.90	0	0.00	89.80	1	446	0.22%
2022/03/31	2	87.95	0	0.00	87.80	2	443	0.45%
2022/03/30	0	0.00	3	95.10	90.30	-3	446	-0.67%
2022/03/29	8	97.76	7	97.21	94.90	1	444	0.23%
2022/03/28	11	99.34	9	102.44	94.10	2	432	0.46%
2022/03/25	0	0.00	24	97.80	94.70	-24	408	-5.88%
2022/03/24	24	98.00	0	0.00	98.00	24	403	5.95%
2022/03/23	0	0.00	4	91.00	89.10	-4	396	-1.01%
2022/03/22	4	85.85	0	0.00	92.10	4	383	1.04%
2022/03/21	0	0.00	5	83.68	83.80	-5	365	-1.37%
2022/03/18	2	81.05	0	0.00	82.50	2	358	0.56%
2022/03/17	2	78.75	0	0.00	78.80	2	350	0.57%
2022/03/15	0	0.00	16	82.83	79.30	-16	343	-4.66%
2022/03/14	2	82.60	14	82.85	84.20	-12	336	-3.56%
2022/03/11	19	81.57	6	81.58	81.00	13	329	3.94%
2022/03/10	15	80.47	11	80.52	79.70	4	316	1.27%
2022/03/09	12	78.20	0	0.00	78.20	12	301	3.98%
2022/03/08	2	70.65	9	71.18	71.10	-7	295	-2.37%
2022/03/07	10	77.45	15	74.96	72.00	-5	292	-1.71%
2022/03/04	12	75.99	0	0.00	76.40	12	278	4.30%
2022/03/02	0	0.00	1	73.20	75.50	-1	270	-0.37%
2022/03/01	1	72.70	0	0.00	73.00	1	258	0.39%
2021/06/01	0	0.00	1	63.30	63.60	-1	103	-0.96%
2021/05/18	1	63.10	0	0.00	62.60	1	104	0.95%
2020/07/17	0	0.00	2	71.55	70.70	-2	260	-0.77%
2020/07/15	0	0.00	1	73.70	73.80	-1	256	-0.39%
2020/07/14	0	0.00	7	75.43	74.80	-7	257	-2.72%
2020/06/22	1	77.20	0	0.00	75.40	1	236	0.42%
2020/06/10	1	73.00	0	0.00	74.00	1	231	0.43%
2020/05/25	0	0.00	1	79.50	78.70	-1	241	-0.41%
2020/05/22	1	79.90	0	0.00	79.70	1	240	0.42%
2020/05/19	2	82.50	4	82.58	82.00	-2	235	-0.85%
2020/05/18	1	74.40	0	0.00	80.10	1	216	0.46%
2020/05/15	13	71.55	0	0.00	72.90	13	203	6.40%
2020/05/07	2	73.10	0	0.00	73.30	2	205	0.98%
2020/05/06	1	70.40	0	0.00	71.30	1	204	0.49%
2020/05/05	3	70.53	0	0.00	69.50	3	201	1.49%
2020/05/04	3	67.70	0	0.00	69.40	3	202	1.48%
2020/04/30	1	67.00	2	66.60	67.30	-1	201	-0.50%
2020/04/28	2	65.00	2	66.00	65.90	0	209	0.00%
2020/04/24	2	63.00	0	0.00	62.70	2	217	0.92%
2020/04/22	0	0.00	1	60.00	61.20	-1	255	-0.39%
2020/04/21	0	0.00	5	62.52	61.00	-5	277	-1.80%
2020/04/15	0	0.00	4	62.73	63.10	-4	285	-1.40%
2020/04/14	0	0.00	1	62.70	62.80	-1	284	-0.35%
2020/03/27	2	54.00	0	0.00	53.40	2	349	0.57%
2020/03/25	0	0.00	1	54.50	53.60	-1	355	-0.28%
2020/03/18	0	0.00	3	57.03	53.80	-3	372	-0.81%
2020/03/16	0	0.00	3	65.53	63.10	-3	385	-0.78%
2020/03/13	0	0.00	7	65.53	66.30	-7	390	-1.79%
2020/03/12	0	0.00	10	74.16	72.40	-10	389	-2.57%
2020/03/11	5	79.32	0	0.00	76.70	5	399	1.25%
2020/03/10	0	0.00	1	72.60	74.20	-1	396	-0.25%
2020/03/06	0	0.00	1	75.30	75.20	-1	483	-0.21%
2020/02/26	0	0.00	1	76.30	77.10	-1	787	-0.13%
2020/02/05	0	0.00	4	78.55	78.20	-4	976	-0.41%
2020/02/04	0	0.00	2	76.70	76.80	-2	983	-0.20%
2020/02/03	0	0.00	2	75.60	76.00	-2	984	-0.20%
2020/01/30	0	0.00	5	80.98	76.10	-5	975	-0.51%
2020/01/15	7	84.19	0	0.00	83.80	7	926	0.76%
2020/01/13	0	0.00	2	82.40	82.00	-2	902	-0.22%
2020/01/06	0	0.00	4	81.85	81.70	-4	888	-0.45%
2019/12/19	0	0.00	2	83.00	82.40	-2	801	-0.25%
2019/12/16	0	0.00	2	81.45	82.10	-2	788	-0.25%
2019/12/12	3	83.10	0	0.00	82.90	3	769	0.39%
2019/12/11	0	0.00	1	87.00	86.80	-1	753	-0.13%
2019/12/10	8	86.70	3	86.47	86.70	5	748	0.67%
2019/12/09	0	0.00	2	87.60	86.40	-2	740	-0.27%
2019/12/06	0	0.00	2	88.55	88.60	-2	733	-0.27%
2019/12/05	0	0.00	2	89.70	88.40	-2	715	-0.28%
2019/12/03	0	0.00	2	91.60	89.30	-2	687	-0.29%
2019/12/02	0	0.00	1	91.50	92.20	-1	611	-0.16%
2019/11/28	7	93.77	15	99.25	94.10	-8	546	-1.46%
2019/11/27	48	94.37	1	88.00	94.50	47	461	10.19%
2019/11/26	2	88.60	1	88.70	86.90	1	382	0.26%
2019/11/25	0	0.00	2	86.80	87.80	-2	335	-0.60%
2019/11/22	0	0.00	1	82.50	87.70	-1	297	-0.34%
2019/11/21	0	0.00	2	77.80	80.90	-2	210	-0.95%