必應 (6625)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
354張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	96.34	9	96.71	95.50	2	442	0.45%
2024/04/18	4	97.50	2	98.30	96.50	2	469	0.43%
2024/04/17	0	0.00	7	96.53	96.40	-7	525	-1.33%
2024/04/16	0	0.00	8	96.95	96.30	-8	583	-1.37%
2024/04/15	2	97.90	7	97.94	97.70	-5	665	-0.75%
2024/04/12	27	99.15	22	99.56	99.80	5	856	0.58%
2024/04/11	5	97.62	1	97.60	97.70	4	913	0.44%
2024/04/10	79	101.18	80	100.47	97.50	-1	1,065	-0.09%
2024/04/09	2	98.40	4	98.65	98.80	-2	1,216	-0.16%
2024/04/08	29	99.55	16	99.29	99.20	13	1,248	1.04%
2024/04/03	20	98.74	14	98.64	98.10	6	1,246	0.48%
2024/04/02	1	96.60	5	96.12	96.00	-4	1,237	-0.32%
2024/04/01	0	0.00	3	96.17	96.20	-3	1,239	-0.24%
2024/03/28	2	96.50	2	97.20	96.60	0	1,240	0.00%
2024/03/27	3	96.97	4	96.65	96.50	-1	1,241	-0.08%
2024/03/26	0	0.00	6	96.88	95.60	-6	1,242	-0.48%
2024/03/25	7	99.36	10	99.25	98.60	-3	1,243	-0.24%
2024/03/22	6	97.77	6	97.92	98.10	0	1,243	0.00%
2024/03/21	0	0.00	2	95.75	95.80	-2	1,246	-0.16%
2024/03/20	3	96.87	4	96.65	96.20	-1	1,256	-0.08%
2024/03/19	0	0.00	14	97.98	97.20	-14	1,262	-1.11%
2024/03/18	16	97.92	6	96.97	98.60	10	1,264	0.79%
2024/03/15	1	95.50	1	95.10	95.00	0	1,267	0.00%
2024/03/14	6	93.80	2	94.00	94.20	4	1,281	0.31%
2024/03/13	0	0.00	1	95.60	94.00	-1	1,297	-0.08%
2024/03/12	3	95.93	21	96.14	95.60	-18	1,327	-1.36%
2024/03/11	26	93.32	11	93.19	93.90	15	1,363	1.10%
2024/03/08	6	97.75	9	97.87	96.40	-3	1,368	-0.22%
2024/03/07	3	98.83	12	99.15	98.70	-9	1,382	-0.65%
2024/03/06	12	99.16	0	0.00	98.70	12	1,472	0.81%
2024/03/05	7	98.93	4	98.60	98.40	3	1,509	0.20%
2024/03/04	5	97.90	5	98.36	98.10	0	1,515	0.00%
2024/03/01	5	97.62	0	0.00	97.50	5	1,515	0.33%
2024/02/29	13	97.22	1	97.30	97.10	12	1,519	0.79%
2024/02/27	6	97.35	11	97.78	97.00	-5	1,522	-0.33%
2024/02/26	7	99.03	7	99.00	98.60	0	1,522	0.00%
2024/02/23	14	99.13	8	98.53	98.80	6	1,523	0.39%
2024/02/22	6	99.08	61	99.50	99.00	-55	1,525	-3.60%
2024/02/21	99	100.25	6	99.87	101.50	93	1,533	6.06%
2024/02/20	8	97.55	18	98.19	97.10	-10	1,532	-0.65%
2024/02/19	15	99.43	10	99.52	99.20	5	1,557	0.32%
2024/02/16	45	103.31	64	102.48	101.00	-19	1,561	-1.22%
2024/02/15	47	104.49	85	105.48	108.00	-38	1,573	-2.41%
2024/02/05	126	104.26	76	104.60	105.00	50	1,549	3.23%	大買/
2024/02/02	12	97.27	3	97.87	97.90	9	1,525	0.59%
2024/02/01	4	97.43	0	0.00	96.90	4	1,537	0.26%
2024/01/31	39	99.06	37	98.38	97.30	2	1,553	0.13%
2024/01/30	3	97.40	7	97.43	97.30	-4	1,615	-0.25%
2024/01/29	5	96.34	2	96.70	97.00	3	1,634	0.18%
2024/01/25	5	96.72	33	97.88	95.90	-28	1,639	-1.71%
2024/01/24	70	96.64	57	96.44	97.80	13	1,639	0.79%
2024/01/23	0	0.00	1	93.60	93.80	-1	1,634	-0.06%
2024/01/22	15	93.73	20	93.43	93.10	-5	1,641	-0.30%
2024/01/19	15	92.47	13	94.19	93.00	2	1,637	0.12%
2024/01/18	18	94.71	27	95.27	94.20	-9	1,630	-0.55%
2024/01/17	43	96.08	20	97.32	94.40	23	1,624	1.42%
2024/01/16	12	99.40	26	99.80	98.50	-14	1,612	-0.87%
2024/01/15	7	100.00	49	99.94	98.50	-42	1,607	-2.61%
2024/01/12	62	100.54	98	101.71	99.70	-36	1,600	-2.25%
2024/01/11	61	102.20	189	102.08	101.50	-128	1,573	-8.13%	大賣/鉅額交易
2024/01/10	228	111.49	255	112.81	112.50	-27	1,533	-1.76%	大買/大賣/
2024/01/09	340	117.42	176	118.74	114.50	164	1,485	11.04%	大買/大賣/鉅額交易
2024/01/08	527	122.55	481	122.63	123.00	46	1,416	3.25%	大買/大賣/
2024/01/05	48	116.45	38	117.51	116.50	10	1,228	0.81%
2024/01/04	89	116.91	77	118.03	117.00	12	1,169	1.03%
2024/01/03	97	112.73	81	113.46	115.00	16	1,020	1.57%
2024/01/02	8	101.13	17	103.71	109.00	-9	856	-1.05%
2023/12/29	5	99.04	0	0.00	99.50	5	826	0.61%
2023/12/28	1	98.70	0	0.00	98.30	1	826	0.12%
2023/12/27	0	0.00	1	98.20	98.30	-1	836	-0.12%
2023/12/26	5	98.76	7	99.50	98.90	-2	837	-0.24%
2023/12/25	0	0.00	1	99.00	97.80	-1	847	-0.12%
2023/12/22	0	0.00	4	98.15	97.20	-4	850	-0.47%
2023/12/21	6	97.87	4	97.90	98.00	2	854	0.23%
2023/12/20	7	99.03	27	99.72	98.50	-20	858	-2.33%
2023/12/19	27	97.34	3	97.07	98.10	24	864	2.78%
2023/12/18	7	99.31	5	99.26	98.10	2	871	0.23%
2023/12/15	21	100.13	25	99.61	98.70	-4	874	-0.46%
2023/12/14	7	102.86	3	104.33	101.50	4	873	0.46%
2023/12/13	2	103.50	3	105.00	104.50	-1	871	-0.11%
2023/12/12	11	103.14	16	103.31	104.50	-5	873	-0.57%
2023/12/11	21	104.76	21	105.71	103.00	0	871	0.00%
2023/12/08	8	109.81	12	111.29	108.50	-4	868	-0.46%
2023/12/07	26	110.33	37	111.69	110.00	-11	866	-1.27%
2023/12/06	91	108.79	85	108.69	109.50	6	862	0.70%
2023/12/05	26	102.94	9	103.61	104.50	17	832	2.04%
2023/12/04	24	104.21	28	104.32	102.00	-4	840	-0.48%
2023/12/01	74	110.88	76	110.87	108.50	-2	870	-0.23%
2023/11/30	22	101.87	21	103.82	107.50	1	797	0.13%
2023/11/29	13	99.03	28	98.71	97.90	-15	777	-1.93%
2023/11/28	3	96.90	0	0.00	97.80	3	802	0.37%
2023/11/27	0	0.00	14	98.39	96.30	-14	808	-1.73%
2023/11/24	14	98.62	3	98.07	98.50	11	817	1.35%
2023/11/22	14	97.81	10	98.11	97.50	4	850	0.47%
2023/11/21	4	98.95	2	98.75	98.00	2	855	0.23%
2023/11/20	35	99.23	43	99.27	99.00	-8	861	-0.93%
2023/11/17	28	98.99	34	98.63	97.60	-6	853	-0.70%
2023/11/16	56	98.41	53	99.48	98.30	3	852	0.35%
2023/11/15	10	97.13	69	96.94	96.50	-59	830	-7.10%
2023/11/14	122	97.34	72	97.42	96.30	50	837	5.97%	大買/
2023/11/13	32	92.57	32	92.63	92.80	0	822	0.00%
2023/11/10	53	95.68	56	95.06	92.00	-3	855	-0.35%
2023/11/09	21	97.76	39	98.04	98.80	-18	855	-2.10%
2023/11/08	28	97.45	19	97.73	98.50	9	922	0.98%
2023/11/07	72	96.29	92	96.14	97.50	-20	914	-2.19%
2023/11/06	23	87.27	27	87.98	91.90	-4	855	-0.47%
2023/11/03	3	83.57	14	83.26	83.60	-11	846	-1.30%
2023/11/02	13	83.99	6	84.15	83.40	7	849	0.82%
2023/11/01	29	82.59	28	82.91	84.10	1	853	0.12%
2023/10/31	6	81.38	11	81.29	79.70	-5	856	-0.58%
2023/10/30	11	81.73	47	83.02	83.00	-36	865	-4.16%
2023/10/27	17	78.71	1	77.90	79.20	16	865	1.85%
2023/10/26	0	0.00	23	79.05	78.00	-23	876	-2.62%
2023/10/25	0	0.00	31	80.94	80.20	-31	889	-3.49%
2023/10/24	3	79.00	21	79.28	81.00	-18	897	-2.00%
2023/10/23	9	80.21	35	80.22	79.50	-26	906	-2.87%
2023/10/20	65	79.62	11	79.44	79.60	54	925	5.83%
2023/10/19	21	82.30	10	82.53	82.10	11	941	1.17%
2023/10/18	99	82.21	23	82.87	81.70	76	971	7.83%
2023/10/17	23	87.87	34	87.16	85.40	-11	968	-1.14%
2023/10/16	47	88.44	27	88.69	86.70	20	970	2.06%
2023/10/13	10	94.31	34	93.42	92.40	-24	972	-2.47%
2023/10/12	28	95.03	29	94.81	94.50	-1	989	-0.10%
2023/10/11	18	94.62	30	95.50	93.00	-12	1,002	-1.20%
2023/10/06	6	97.92	30	97.77	98.00	-24	1,022	-2.35%
2023/10/05	25	98.57	36	98.19	97.60	-11	1,046	-1.05%
2023/10/04	12	98.11	43	97.63	97.50	-31	1,073	-2.89%
2023/10/03	39	98.86	48	98.64	98.90	-9	1,137	-0.79%
2023/10/02	0	0.00	48	96.91	96.20	-48	1,175	-4.08%
2023/09/28	73	97.08	56	97.60	96.60	17	1,193	1.42%
2023/09/27	31	95.25	13	95.62	95.20	18	1,222	1.47%
2023/09/26	35	94.76	23	95.27	95.20	12	1,273	0.94%
2023/09/25	24	96.04	29	95.67	95.20	-5	1,369	-0.37%
2023/09/22	30	94.60	45	94.83	94.40	-15	1,375	-1.09%
2023/09/21	32	96.11	20	96.93	95.40	12	1,394	0.86%
2023/09/20	30	101.48	28	101.01	99.70	2	1,386	0.14%
2023/09/19	33	105.08	25	105.46	103.00	8	1,382	0.58%
2023/09/18	29	110.05	18	110.03	109.50	11	1,376	0.80%
2023/09/15	53	110.92	44	110.53	111.50	9	1,377	0.65%
2023/09/14	30	111.48	5	111.30	112.00	25	1,373	1.82%
2023/09/13	41	109.59	41	109.10	110.50	0	1,374	0.00%
2023/09/12	82	109.91	42	111.30	107.50	40	1,373	2.91%
2023/09/11	54	113.60	108	114.31	111.50	-54	1,381	-3.91%	大賣/
2023/09/08	7	114.00	10	112.65	112.50	-3	1,362	-0.22%
2023/09/07	67	114.37	51	115.05	114.50	16	1,386	1.15%
2023/09/06	130	112.81	102	114.67	113.00	28	1,486	1.88%	大買/大賣/
2023/09/05	44	110.76	51	111.77	113.50	-7	1,813	-0.39%
2023/09/04	32	109.13	45	108.59	107.00	-13	1,999	-0.65%
2023/09/01	52	106.63	78	109.72	111.00	-26	2,232	-1.16%
2023/08/31	49	102.97	9	103.11	104.50	40	2,290	1.75%
2023/08/30	11	102.45	102	102.31	101.50	-91	2,333	-3.90%	大賣/
2023/08/29	103	104.07	45	104.00	106.00	58	2,380	2.44%	大買/
2023/08/28	34	102.69	51	102.56	101.00	-17	2,439	-0.70%
2023/08/25	65	99.55	49	99.30	99.70	16	2,494	0.64%
2023/08/24	67	97.52	67	97.86	98.80	0	2,507	0.00%
2023/08/23	53	94.97	34	94.57	95.20	19	2,512	0.76%
2023/08/22	55	94.24	42	94.87	93.10	13	2,529	0.51%
2023/08/21	56	97.15	52	97.20	96.00	4	2,544	0.16%
2023/08/18	52	99.55	44	100.52	98.60	8	2,580	0.31%
2023/08/17	67	101.62	33	102.38	103.50	34	2,614	1.30%
2023/08/16	85	103.81	121	104.70	101.50	-36	2,633	-1.37%	大賣/
2023/08/15	79	101.19	51	101.95	100.50	28	2,657	1.05%
2023/08/14	54	103.54	163	103.48	103.50	-109	2,800	-3.89%	大賣/鉅額交易
2023/08/11	31	96.40	9	97.10	97.90	22	2,896	0.76%
2023/08/10	55	90.50	48	90.39	89.00	7	2,966	0.24%
2023/08/09	39	94.38	71	94.33	92.90	-32	3,046	-1.05%
2023/08/08	9	91.92	34	92.11	92.90	-25	3,071	-0.81%
2023/08/07	26	91.29	68	91.49	92.90	-42	3,108	-1.35%
2023/08/04	39	90.80	121	90.98	91.50	-82	3,172	-2.58%	大賣/
2023/08/02	60	89.59	81	90.26	89.10	-21	3,196	-0.66%
2023/08/01	51	91.31	72	91.65	91.00	-21	3,247	-0.65%
2023/07/31	47	93.80	73	93.42	92.40	-26	3,326	-0.78%
2023/07/28	172	94.07	77	93.94	93.90	95	3,485	2.73%	大買/
2023/07/27	47	96.71	93	96.98	97.20	-46	3,658	-1.26%
2023/07/26	46	96.77	101	96.78	95.10	-55	3,675	-1.50%	大賣/
2023/07/25	196	98.16	194	98.94	97.00	2	3,730	0.05%	大買/大賣/
2023/07/24	181	99.43	70	99.80	98.90	111	3,761	2.95%	大買/鉅額交易
2023/07/21	130	102.77	125	105.11	101.50	5	3,815	0.13%	大買/大賣/
2023/07/20	84	107.27	53	108.24	111.00	31	3,907	0.79%
2023/07/19	29	109.19	76	109.81	107.50	-47	3,984	-1.18%
2023/07/18	85	109.19	21	109.52	109.00	64	4,062	1.58%
2023/07/17	108	111.42	42	111.32	113.00	66	4,077	1.62%	大買/
2023/07/14	77	115.98	67	115.97	114.50	10	4,116	0.24%
2023/07/13	135	115.83	68	117.49	114.50	67	4,175	1.60%	大買/
2023/07/12	63	120.83	59	121.35	119.50	4	4,181	0.10%
2023/07/11	64	118.37	61	118.89	120.00	3	4,161	0.07%
2023/07/10	54	121.40	55	121.87	118.50	-1	4,134	-0.02%
2023/07/07	99	115.77	110	118.09	121.00	-11	4,079	-0.27%	大賣/
2023/07/06	38	113.99	32	116.08	113.50	6	4,034	0.15%
2023/07/05	70	115.39	51	115.44	116.00	19	4,017	0.47%
2023/07/04	59	123.95	276	124.15	120.00	-217	3,981	-5.45%	大賣/鉅額交易
2023/07/03	64	143.41	199	143.61	133.00	-135	3,929	-3.44%	大賣/鉅額交易
2023/06/27	0	0.00	21	127.76	126.00	-21	3,799	-0.55%
2023/06/26	0	0.00	22	128.55	127.50	-22	3,795	-0.58%
2023/06/13	0	0.00	349	134.73	134.50	-349	3,768	-9.26%	大賣/鉅額交易
2023/06/12	587	130.89	382	131.34	128.00	205	3,738	5.48%	大買/大賣/鉅額交易
2023/06/09	994	137.76	760	139.79	136.50	234	3,621	6.46%	大買/大賣/鉅額交易
2023/06/08	317	142.02	193	141.81	145.00	124	3,253	3.81%	大買/大賣/鉅額交易
2023/06/07	279	127.06	83	126.43	132.00	196	3,051	6.42%	大買/鉅額交易
2023/06/06	35	113.57	65	114.35	120.00	-30	2,805	-1.07%
2023/06/05	42	105.24	41	106.84	109.50	1	2,721	0.04%
2023/06/02	29	100.60	45	101.31	99.80	-16	2,672	-0.60%
2023/06/01	234	98.65	199	98.53	101.50	35	2,619	1.34%	大買/大賣/
2023/05/31	107	95.52	163	96.73	94.50	-56	2,540	-2.20%	大買/大賣/
2023/05/30	71	91.61	49	93.10	91.20	22	2,467	0.89%
2023/05/29	55	94.33	31	94.22	93.90	24	2,457	0.98%
2023/05/26	69	96.16	54	96.44	93.60	15	2,443	0.61%
2023/05/25	67	98.16	99	98.50	96.20	-32	2,425	-1.32%
2023/05/24	82	99.59	131	99.70	99.20	-49	2,407	-2.04%	大賣/
2023/05/23	201	98.64	125	98.92	98.50	76	2,368	3.21%	大買/大賣/
2023/05/22	68	96.78	67	96.98	97.30	1	2,333	0.04%
2023/05/19	203	98.55	254	98.39	96.10	-51	2,306	-2.21%	大買/大賣/
2023/05/18	170	101.78	167	102.86	102.00	3	2,251	0.13%	大買/大賣/
2023/05/17	316	95.54	327	95.39	100.50	-11	2,093	-0.53%	大買/大賣/
2023/05/16	140	90.84	85	91.35	91.60	55	1,926	2.85%	大買/
2023/05/15	124	89.24	149	90.05	90.40	-25	1,866	-1.34%	大買/大賣/
2023/05/12	150	83.79	132	83.91	86.00	18	1,785	1.01%	大買/大賣/
2023/05/11	99	84.68	106	85.36	83.40	-7	1,776	-0.39%	大賣/
2023/05/10	162	89.66	146	89.85	87.60	16	1,803	0.89%	大買/大賣/
2023/05/09	72	87.01	115	87.67	86.20	-43	1,750	-2.46%	大賣/
2023/05/08	248	89.46	205	89.39	88.20	43	1,719	2.50%	大買/大賣/
2023/05/05	327	88.19	347	88.41	86.00	-20	1,657	-1.21%	大買/大賣/
2023/05/04	445	91.51	539	92.29	88.20	-94	1,569	-5.99%	大買/大賣/
2023/05/03	420	91.23	462	91.36	89.10	-42	1,398	-3.00%	大買/大賣/
2023/05/02	50	86.05	56	86.94	88.50	-6	1,210	-0.50%
2023/04/28	200	77.09	271	77.36	80.50	-71	1,183	-6.00%	大買/大賣/
2023/04/27	310	71.43	318	71.65	73.20	-8	1,117	-0.72%	大買/大賣/
2023/04/26	350	73.69	382	75.27	72.90	-32	1,067	-3.00%	大買/大賣/
2023/04/25	414	77.11	474	79.21	76.20	-60	995	-6.03%	大買/大賣/
2023/04/24	206	74.09	139	75.57	76.40	67	873	7.67%	大買/大賣/
2023/04/21	75	69.44	212	69.83	69.50	-137	802	-17.06%	大賣/鉅額交易
2023/04/20	133	66.25	105	66.20	66.60	28	716	3.91%	大買/大賣/
2023/04/19	258	64.69	199	65.51	65.30	59	683	8.64%	大買/大賣/
2023/04/18	195	62.56	67	60.59	63.90	128	622	20.56%	大買/鉅額交易
2023/04/17	71	56.90	24	55.56	58.10	47	546	8.59%
2023/04/14	24	52.70	4	52.45	52.90	20	519	3.85%
2023/04/13	4	52.68	5	52.48	51.80	-1	516	-0.19%
2023/04/12	45	52.55	26	51.75	52.00	19	514	3.70%
2023/04/11	19	51.40	0	0.00	51.30	19	504	3.77%
2023/04/10	6	50.83	1	51.40	51.40	5	505	0.99%
2023/04/07	15	50.13	4	49.80	50.30	11	508	2.17%
2023/04/06	24	49.90	9	49.13	49.65	15	513	2.92%
2023/03/31	0	0.00	9	49.06	49.10	-9	517	-1.74%
2023/03/30	29	50.06	22	49.23	48.60	7	521	1.34%
2023/03/29	12	49.34	0	0.00	49.20	12	536	2.24%
2023/03/28	4	47.51	0	0.00	48.00	4	535	0.75%
2023/03/23	0	0.00	3	49.17	49.00	-3	580	-0.52%
2023/03/22	47	49.25	9	49.22	49.30	38	574	6.61%
2023/03/21	0	0.00	10	46.61	46.20	-10	561	-1.78%
2023/03/20	4	45.10	0	0.00	45.15	4	563	0.71%
2023/03/17	0	0.00	1	44.05	43.95	-1	568	-0.18%
2023/03/16	13	43.12	0	0.00	42.95	13	569	2.28%
2023/03/15	1	44.55	5	44.39	44.55	-4	566	-0.71%
2023/03/14	1	44.70	16	44.58	44.35	-15	566	-2.65%
2023/03/13	25	45.35	8	45.12	45.35	17	567	3.00%
2023/03/10	3	46.77	9	46.99	46.75	-6	559	-1.07%
2023/03/09	5	48.50	16	49.43	48.50	-11	554	-1.98%
2023/03/08	21	50.61	31	50.39	49.95	-10	554	-1.80%
2023/03/07	0	0.00	3	49.98	49.15	-3	546	-0.55%
2023/03/06	10	51.00	2	51.15	50.00	8	543	1.47%
2023/03/03	0	0.00	5	49.50	49.50	-5	535	-0.93%
2023/03/02	0	0.00	3	49.03	49.65	-3	532	-0.56%
2023/03/01	0	0.00	18	49.71	49.15	-18	529	-3.40%
2023/02/24	3	47.25	8	47.84	47.25	-5	516	-0.97%
2023/02/23	2	49.20	6	48.70	48.30	-4	512	-0.78%
2023/02/22	26	48.55	44	48.76	49.05	-18	507	-3.55%
2023/02/21	21	49.57	87	49.53	49.25	-66	499	-13.21%
2023/02/20	61	50.55	13	51.11	49.35	48	492	9.75%
2023/02/17	17	49.65	21	50.65	52.00	-4	475	-0.84%
2023/02/16	58	48.09	25	48.38	48.55	33	460	7.16%
2023/02/15	37	46.74	33	47.40	47.60	4	453	0.88%
2023/02/14	33	44.91	39	44.95	45.30	-6	446	-1.34%
2023/02/13	63	46.35	125	45.76	45.45	-62	434	-14.27%	大賣/
2023/02/10	57	50.31	21	50.19	50.50	36	413	8.72%
2023/02/09	28	50.81	21	50.47	50.80	7	401	1.74%
2023/02/08	66	50.11	67	49.76	49.65	-1	372	-0.27%
2023/02/07	45	44.93	9	46.01	46.85	36	302	11.92%
2023/02/06	4	42.91	9	42.83	42.60	-5	281	-1.78%
2023/02/03	12	42.45	1	41.50	42.20	11	275	3.99%
2023/02/02	25	40.93	0	0.00	41.20	25	272	9.17%
2023/02/01	8	40.54	0	0.00	40.45	8	270	2.95%
2023/01/31	0	0.00	19	40.34	40.30	-19	270	-7.04%
2023/01/30	0	0.00	5	41.07	41.20	-5	267	-1.87%
2023/01/17	0	0.00	6	41.12	40.90	-6	265	-2.26%
2023/01/16	2	43.43	14	42.16	41.40	-12	264	-4.54%
2023/01/13	1	42.55	10	42.04	42.90	-9	260	-3.45%
2023/01/12	13	42.67	14	42.71	42.60	-1	255	-0.39%
2023/01/11	46	42.56	5	43.95	42.45	41	250	16.37%
2023/01/10	8	40.82	0	0.00	42.00	8	229	3.49%
2023/01/09	0	0.00	2	40.05	40.05	-2	223	-0.90%
2023/01/05	3	39.93	0	0.00	40.70	3	220	1.36%
2023/01/04	1	39.50	11	39.94	39.70	-10	218	-4.58%
2023/01/03	14	41.79	2	41.95	41.10	12	213	5.61%
2022/12/30	0	0.00	4	41.04	41.10	-4	209	-1.91%
2022/12/29	2	40.88	2	41.48	41.20	0	206	0.00%
2022/12/28	17	41.07	1	41.15	40.85	16	203	7.87%
2022/12/27	3	40.12	12	40.91	39.90	-9	197	-4.56%
2022/12/26	6	41.88	13	41.37	40.75	-7	190	-3.68%
2022/12/23	17	41.45	0	0.00	41.50	17	178	9.54%
2022/12/21	0	0.00	3	39.57	39.95	-3	165	-1.82%
2022/12/16	0	0.00	36	40.20	39.30	-36	134	-26.77%
2022/12/15	19	37.90	1	38.55	38.70	18	96	18.56%
2022/12/14	0	0.00	11	35.39	35.20	-11	85	-12.84%
2022/12/13	13	36.77	5	36.09	35.50	8	84	9.47%
2022/12/12	26	36.62	3	36.55	36.80	23	81	28.25%
2022/12/09	2	35.95	27	35.85	35.65	-25	75	-32.99%
2022/12/08	21	35.06	0	0.00	35.25	21	67	30.91%
2022/12/07	0	0.00	7	34.29	34.00	-7	65	-10.71%
2022/12/06	0	0.00	2	34.43	34.25	-2	64	-3.08%
2022/12/05	14	34.88	0	0.00	34.50	14	63	22.16%
2022/11/16	0	0.00	1	33.30	33.40	-1	57	-1.74%
2022/11/15	1	33.85	0	0.00	33.60	1	56	1.78%
2022/11/10	2	31.95	2	33.13	32.90	0	49	0.00%
2022/09/06	0	0.00	2	32.08	31.30	-2	26	-7.52%
2022/09/01	1	31.25	0	0.00	31.25	1	24	4.12%
2022/08/30	1	31.75	0	0.00	31.55	1	23	4.27%
2022/06/29	2	29.10	0	0.00	28.70	2	14	13.97%
2022/06/15	1.7	30.09	0	0.00	29.00	1.7	16	10.11%
2021/12/07	0	0.00	2	32.13	32.30	-2	114	-1.75%
2021/12/06	0	0.00	4	33.09	32.10	-4	113	-3.54%
2021/12/03	6	33.30	0	0.00	33.10	6	110	5.44%
2021/08/23	1	27.40	0	0.00	27.40	1	40	2.47%
2021/05/19	1	27.60	0	0.00	27.60	1	58	1.71%
2021/04/16	0	0.00	1	33.50	33.60	-1	56	-1.78%
2020/10/19	2	38.40	0	0.00	38.50	2	63	3.13%
2020/07/09	0	0.00	3	37.48	38.00	-3	19	-15.38%
2020/04/20	0	0.00	1	37.15	38.05	-1	27	-3.65%
2020/04/08	0	0.00	1	39.00	39.00	-1	23	-4.25%
2020/03/24	0	0.00	2	30.00	30.00	-2	20	-9.59%
2020/03/13	0	0.00	1	33.50	33.40	-1	25	-3.97%
2020/03/12	0	0.00	5	37.72	37.10	-5	31	-15.68%
2020/03/03	0	0.00	1	40.00	40.00	-1	38	-2.57%
2020/02/13	0	0.00	2	40.00	40.65	-2	38	-5.14%
2020/02/07	0	0.00	2	41.10	41.05	-2	38	-5.14%
2020/01/30	0	0.00	1	42.10	41.75	-1	38	-2.60%
2020/01/07	4	47.26	0	0.00	47.35	4	38	10.47%
2020/01/06	2	47.28	0	0.00	47.35	2	38	5.19%
2020/01/03	5	47.26	0	0.00	47.35	5	38	12.96%
2019/12/18	2	46.88	0	0.00	47.20	2	38	5.26%