• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼27.0
  • 漲幅
    -6.01%
  • 成交量
    387張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣買賣賣買賣賣賣買賣賣買賣賣買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24400450500550600650May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/288459.888454.00422.0002540.00%
2025/03/271450.004448.00449.00-3250-1.20%
2025/03/263450.6700.00459.5032521.19%
2025/03/254458.504458.00454.5002530.00%
2025/03/243470.673461.67454.0002530.00%
2025/03/213473.335471.90466.00-2255-0.78%
2025/03/202472.7500.00473.0022580.78%
2025/03/191469.002472.25469.50-1260-0.38%
2025/03/182480.501486.00479.5012660.37%
2025/03/173473.004478.75476.00-1276-0.36%
2025/03/147459.715460.60461.5022870.69%
2025/03/131488.5010485.10475.50-9294-3.06%
2025/03/123481.003488.67481.0002950.00%
2025/03/111481.001480.00480.5002980.00%
2025/03/107496.575495.50498.0023040.66%
2025/03/0700.001485.00485.50-1310-0.32%
2025/03/065507.6010502.30500.00-5325-1.54%
2025/03/052503.504507.00504.00-2329-0.61%
2025/03/0419490.6612488.67505.0073332.10%
2025/03/037499.931491.00491.0063351.79%
2025/02/2712517.7512519.92514.0003390.00%
2025/02/262521.504530.25513.00-2344-0.58%
2025/02/254525.254525.75522.0003500.00%
2025/02/246538.005541.40540.0013560.28%
2025/02/2113547.3142552.02533.00-29362-7.99%
2025/02/2031534.3239534.51544.00-8366-2.18%
2025/02/1918522.3342519.21519.00-24366-6.55%
2025/02/1819503.6311502.32502.0083702.16%
2025/02/176491.087489.79486.50-1386-0.26%
2025/02/146491.9211490.64483.00-5409-1.22%
2025/02/1313485.859487.28486.5044190.95%
2025/02/121490.505479.20475.50-4423-0.94%
2025/02/114487.639483.89484.00-5434-1.15%
2025/02/109478.619478.28476.5004490.00%
2025/02/077497.5717495.82499.00-10472-2.11%
2025/02/0612498.2540498.51499.00-28516-5.42%
2025/02/0526487.3520495.58484.5065301.13%
2025/02/0486477.1474481.28477.50125332.25%
2025/01/2223556.097553.43557.00165542.89%
2025/01/2010551.109556.22561.0015790.17%
2025/01/1710557.0016559.56548.00-6595-1.01%
2025/01/1618551.7826561.12561.00-8597-1.34%
2025/01/1521538.1413541.46535.0086021.33%
2025/01/1411541.9114548.57554.00-3607-0.49%
2025/01/1339554.4925559.00540.00146142.28%
2025/01/1014583.6413583.85575.0016130.16%
2025/01/0912599.1719599.11583.00-7616-1.14%
2025/01/0815599.8713600.69605.0026170.32%
2025/01/079619.2249625.41615.00-40619-6.45%
2025/01/0629596.6228599.89614.0016190.16%
2025/01/0354599.98195605.27577.00-141625-22.52% 大賣/鉅額交易
2025/01/0240612.609626.56604.00316304.92%
2024/12/3121645.6713642.69640.0086441.24%
2024/12/3019660.1618652.44649.0016460.15%
2024/12/2711665.188666.00661.0036480.46%
2024/12/2613673.2322675.23668.00-9651-1.38%
2024/12/2521695.3322696.45691.00-1661-0.15%
2024/12/2436700.2826705.31690.00106711.49%
2024/12/234742.7532730.44721.00-28686-4.08%
2024/12/201734.006746.33725.00-5697-0.72%
2024/12/198737.387740.00745.0017130.14%
2024/12/184755.0016752.25757.00-12737-1.63%
2024/12/1731765.0016766.81762.00157611.97%
2024/12/1610778.5019775.63757.00-9769-1.17%
2024/12/1310783.0018785.11776.00-8778-1.03%
2024/12/1214795.0730794.87783.00-16796-2.01%
2024/12/1157791.9634786.56800.00238192.81%
2024/12/1085800.0596796.73775.00-11830-1.32%
2024/12/0942812.0538804.58782.0048310.48%
2024/12/0612805.0015810.67794.00-3840-0.36%
2024/12/0512818.758820.63815.0048610.46%
2024/12/0420814.4535811.89818.00-15876-1.71%
2024/12/0334813.7636815.31813.00-2887-0.23%
2024/12/0272789.3569786.49812.0039030.33%
2024/11/2936740.8134746.00745.0029140.22%
2024/11/2829753.0324760.92748.0059350.53%
2024/11/2737782.4935783.97775.0029600.21%
2024/11/2624786.9239789.49792.00-15994-1.51%
2024/11/2547819.5152817.44799.00-51,013-0.49%
2024/11/2234816.9443822.51799.00-91,034-0.87%
2024/11/2144814.0041811.34818.0031,0550.28%
2024/11/2073803.3066801.50818.0071,0570.66%
2024/11/19104787.2364788.84807.00401,0623.77% 大買/
2024/11/1834775.7653781.08745.00-191,049-1.81%
2024/11/1544802.1656796.16808.00-121,041-1.15%
2024/11/1487803.2464801.11813.00231,0332.23%
2024/11/13138795.36136797.21786.0021,0190.20% 大買/大賣/
2024/11/1270783.0169787.61764.0019990.10%
2024/11/1133773.0030774.47779.0039880.30%
2024/11/0836780.1155782.64771.00-19985-1.93%
2024/11/0772791.7562792.13799.00109751.03%
2024/11/0671756.5673761.34790.00-2960-0.21%
2024/11/05206775.67218778.07740.00-12940-1.28% 大買/大賣/
2024/11/0489708.44108703.19740.00-19936-2.03% 大賣/
2024/11/0157675.0059675.34673.00-2936-0.21%
2024/10/3065687.72169691.37694.00-104955-10.88% 大賣/鉅額交易
2024/10/2974674.7036676.50668.00389633.95%
2024/10/2889705.7127710.81690.00629956.23%
2024/10/2564742.0232752.31730.00321,0163.15%
2024/10/2467778.8747791.68759.00201,0471.91%
2024/10/2356834.8657839.82829.00-11,070-0.09%
2024/10/2218847.0014857.29826.0041,0900.37%
2024/10/2144871.5937872.38868.0071,1220.62%
2024/10/1831907.6147911.98881.00-161,142-1.40%
2024/10/1713899.543903.67898.00101,1580.86%
2024/10/1614915.6416916.50906.00-21,170-0.17%
2024/10/1512927.5021930.76912.00-91,176-0.77%
2024/10/1428919.3228920.21938.0001,1820.00%
2024/10/1161933.9262935.16932.00-11,196-0.08%
2024/10/0931947.6165942.38926.00-341,208-2.81%
2024/10/0848981.4895975.52977.00-471,211-3.88%
2024/10/07155957.8861962.30979.00941,2117.76% 大買/
2024/10/0418904.1716905.31901.0021,2220.16%
2024/10/0120897.2019898.68907.0011,2400.08%
2024/09/3032899.0331899.29888.0011,2530.08%
2024/09/2743935.6739937.23911.0041,2660.32%
2024/09/2615967.0039964.03933.00-241,254-1.91%
2024/09/2566973.5954977.44970.00121,2440.96%
2024/09/2454954.0456955.04940.00-21,225-0.16%
2024/09/2334959.2947964.62951.00-131,213-1.07%
2024/09/2064976.5845975.42980.00191,1981.58%
2024/09/1979958.2476960.92959.0031,1770.25%
2024/09/1836902.9738904.11925.00-21,157-0.17%
2024/09/1634937.8241945.76900.00-71,155-0.61%
2024/09/13101962.74101965.13949.0001,1490.00% 大買/大賣/
2024/09/12112965.72141965.14956.00-291,135-2.55% 大買/大賣/
2024/09/11101914.4590908.57940.00111,1330.97% 大買/
2024/09/1076907.3870924.61875.0061,1330.53%
2024/09/09116941.41131937.34934.00-151,128-1.33% 大買/大賣/
2024/09/06147925.75131931.60960.00161,1221.43% 大買/大賣/
2024/09/05122930.09152934.45903.00-301,110-2.70% 大買/大賣/
2024/09/04207893.49170892.41918.00371,1193.30% 大買/大賣/
2024/09/03115907.25118909.29912.00-31,115-0.27% 大買/大賣/
2024/09/02120909.65114913.85905.0061,1050.54% 大買/大賣/
2024/08/3069966.8780972.71938.00-111,084-1.01%
2024/08/29138990.63133994.53968.0051,0610.47% 大買/大賣/
2024/08/281521008.931341017.01985.00181,0411.73% 大買/大賣/
2024/08/271081005.631211013.461060.00-131,010-1.29% 大買/大賣/
2024/08/2690992.3297996.20968.00-7992-0.71%
2024/08/23157911.73110910.23968.00479814.79% 大買/大賣/
2024/08/2280875.98114877.39880.00-34956-3.56% 大賣/
2024/08/2117877.009871.44878.0089500.84%
2024/08/2021879.9000.00879.00219412.23%
2024/08/071711.0000.00705.0019780.10%
2024/08/06473708.91447714.64705.00269792.66% 大買/大賣/
2024/08/05162734.81171735.71716.00-9950-0.95% 大買/大賣/
2024/08/02151818.70130829.58795.00219452.22% 大買/大賣/
2024/08/0197853.65108857.04821.00-11921-1.19% 大賣/
2024/07/31228876.56234880.24831.00-6902-0.66% 大買/大賣/
2024/07/30230829.67257828.18874.00-27860-3.14% 大買/大賣/
2024/07/29237842.57230856.33795.0078320.84% 大買/大賣/
2024/07/26304790.02313792.06830.00-9796-1.13% 大買/大賣/
2024/07/23128759.27129757.83758.00-1774-0.13% 大買/大賣/
2024/07/22274738.86255745.20719.00197562.51% 大買/大賣/
2024/07/19123729.62128735.53752.00-5721-0.69% 大買/大賣/
2024/07/18181703.73174710.17684.0077031.00% 大買/大賣/
2024/07/1777679.2977682.32720.0006860.00%
2024/07/1675662.7575659.87655.0006790.00%
2024/07/1545663.8771660.00641.00-26680-3.82%
2024/07/12130661.75143661.66661.00-13676-1.92% 大買/大賣/
2024/07/11150671.47110678.27646.00406775.90% 大買/大賣/
2024/07/10108716.80111715.87695.00-3664-0.45% 大買/大賣/
2024/07/0967707.1561714.46707.0066630.90%
2024/07/08133771.95135781.87735.00-2657-0.30% 大買/大賣/
2024/07/05116752.44116760.19793.0006320.00% 大買/大賣/
2024/07/0461731.0397733.62721.00-36611-5.89%
2024/07/0316717.1911725.36700.0055930.84%
2024/06/1890555.3890558.22554.0005670.00%
2024/06/1768508.1750509.74524.00185453.30%
2024/06/1428469.8825472.56477.0035260.57%
2024/06/139470.5018476.50460.00-9518-1.74%
2024/06/1223482.9116484.41480.5075071.38%
2024/06/1143474.9049469.32487.50-6496-1.21%
2024/06/0778447.6768449.22458.00104702.13%
2024/06/0661439.6158441.56433.0034570.66%
2024/06/0528422.0711426.86417.50174483.79%
2024/06/049429.9410434.05422.00-1445-0.22%
2024/06/0311424.6811424.59437.5004420.00%
2024/05/3123420.5054418.12410.50-31434-7.14%
2024/05/3025431.5242432.33421.00-17428-3.97%
2024/05/29128443.11117442.25435.00114242.59% 大買/大賣/
2024/05/2831418.589415.72420.00224075.40%
2024/05/2719425.1819422.26412.5004060.00%
2024/05/2455426.1050425.84428.0054031.24%
2024/05/2359418.7025420.44419.50343998.50%
2024/05/2263435.1566437.32421.00-3394-0.76%
2024/05/2137414.0142414.95420.00-5385-1.30%
2024/05/2042399.9520397.00403.50223815.76%
2024/05/1716385.1620384.63388.50-4383-1.04%
2024/05/1638384.1328385.34384.00103902.56%
2024/05/1523376.2253376.38369.00-30387-7.74%
2024/05/1425364.4430366.77370.50-5384-1.30%
2024/05/1349372.0340375.01362.0093792.37%
2024/05/1026381.8140379.53377.50-14373-3.75%
2024/05/0913401.5818403.06390.00-5368-1.36%
2024/05/0852429.1561424.66421.00-9357-2.52%
2024/05/0728407.8916405.69414.00123503.42%
2024/05/0671405.0170410.49396.0013510.28%
2024/05/036394.7519398.00389.00-13344-3.77%
2024/05/0213397.882398.25395.00113403.23%
2024/04/3037416.6237418.32410.0003310.00%
2024/04/2968434.0650434.27413.00183235.56%
2024/04/2625403.5026405.85421.50-1306-0.33%
2024/04/2535397.7138395.20383.50-3297-1.01%
2024/04/2427395.9425395.86402.5022900.69%
2024/04/2320382.8057375.72366.00-37282-13.12%
2024/04/2234398.7149392.52378.50-15273-5.49%
2024/04/1920429.453437.17420.50172646.42%
2024/04/185478.6015470.63466.50-10252-3.95%
2024/04/1726498.066485.58478.00202488.05%
2024/04/1669468.061480.00460.006823229.19%
2024/04/1527472.742443.00479.002522411.15%
2024/04/1246450.6100.00458.004620522.36%
2024/04/112411.752412.75416.5001920.00%
均華 相關文章
均華 相關影音