中揚光 (6668)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.3
漲跌
▼3.1
漲幅
-5.70%
成交量
1,199張
產業
上市光電類股▼4.56%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	85	53.09	16	53.22	54.40	69	921	7.49%
2025/03/27	198	53.19	28	53.08	53.70	170	898	18.91%	大買/鉅額交易
2025/03/26	66	52.35	16	52.33	52.50	50	881	5.68%
2025/03/25	0	0.00	14	50.24	50.60	-14	870	-1.61%
2025/03/24	16	51.11	3	50.60	51.00	13	884	1.47%
2025/03/21	7	49.23	19	48.96	49.70	-12	878	-1.37%
2025/03/20	39	48.79	0	0.00	49.00	39	881	4.42%
2025/03/19	6	48.03	8	48.03	47.80	-2	886	-0.23%
2025/03/18	25	48.41	1	48.70	48.00	24	890	2.70%
2025/03/17	21	48.39	6	48.48	47.95	15	908	1.65%
2025/03/14	16	47.99	12	47.70	48.10	4	916	0.44%
2025/03/13	11	49.53	17	48.84	47.95	-6	924	-0.65%
2025/03/12	40	48.53	8	48.55	48.45	32	934	3.42%
2025/03/11	70	47.64	5	46.78	48.35	65	953	6.82%
2025/03/10	6	48.85	3	48.72	48.90	3	997	0.30%
2025/03/07	6	48.70	8	48.90	48.85	-2	1,009	-0.20%
2025/03/06	0	0.00	27	49.94	49.60	-27	1,033	-2.61%
2025/03/05	17	50.28	17	50.39	50.00	0	1,095	0.00%
2025/03/04	37	49.77	19	49.82	50.00	18	1,113	1.62%
2025/03/03	6	50.60	44	50.55	50.10	-38	1,155	-3.29%
2025/02/27	19	52.83	27	52.49	52.10	-8	1,153	-0.69%
2025/02/26	25	53.45	10	53.11	53.50	15	1,150	1.30%
2025/02/25	2	53.30	28	52.40	52.50	-26	1,142	-2.27%
2025/02/24	42	53.50	8	52.95	53.50	34	1,138	2.99%
2025/02/21	15.1	53.14	2	53.30	53.00	13.1	1,133	1.16%
2025/02/20	11	53.41	30	53.21	53.50	-19	1,132	-1.68%
2025/02/19	43	54.13	44	54.01	53.90	-1	1,129	-0.09%
2025/02/18	49	54.02	39	53.44	53.70	10	1,122	0.89%
2025/02/17	93	54.31	67	54.72	53.60	26	1,113	2.33%
2025/02/14	12	53.01	26	52.94	52.00	-14	1,090	-1.28%
2025/02/13	37	54.06	54	54.02	53.80	-17	1,083	-1.57%
2025/02/12	121	53.63	89	53.50	53.80	32	1,054	3.03%	大買/
2025/02/11	44	50.81	12	50.75	50.80	32	1,010	3.17%
2025/02/10	8	49.95	10	49.98	49.80	-2	1,006	-0.20%
2025/02/07	14	50.81	7	50.81	50.60	7	1,008	0.69%
2025/02/06	3	50.30	7	50.49	49.95	-4	1,006	-0.40%
2025/02/05	13	49.77	11	49.41	50.50	2	1,008	0.20%
2025/02/04	18	48.59	12	48.97	48.45	6	1,003	0.60%
2025/02/03	28	49.16	20	49.50	49.00	8	1,003	0.80%
2025/01/22	5	50.74	2	50.20	51.10	3	1,001	0.30%
2025/01/21	2	50.70	4	50.78	50.10	-2	998	-0.20%
2025/01/20	15	50.45	6	50.28	50.50	9	996	0.90%
2025/01/17	6	50.08	3	49.98	50.00	3	999	0.30%
2025/01/16	20	51.91	28	52.01	50.40	-8	1,001	-0.80%
2025/01/15	27	51.09	67	50.93	51.00	-40	998	-4.01%
2025/01/14	51	49.39	87	49.86	49.90	-36	993	-3.62%
2025/01/13	116	50.73	51	51.16	50.00	65	991	6.56%	大買/
2025/01/10	51	52.58	37	52.53	52.30	14	988	1.42%
2025/01/09	24	52.39	23	52.43	50.80	1	972	0.10%
2025/01/08	25	53.44	43	53.47	53.10	-18	970	-1.86%
2025/01/07	48	53.90	167	53.91	53.00	-119	962	-12.36%	大賣/鉅額交易
2025/01/06	198	53.98	65	53.90	54.10	133	942	14.11%	大買/鉅額交易
2025/01/03	2	51.50	7	51.27	50.80	-5	920	-0.54%
2025/01/02	12	52.37	40	52.06	50.80	-28	934	-3.00%
2024/12/31	52	52.64	54	52.54	52.40	-2	935	-0.21%
2024/12/30	24	52.37	76	53.06	51.60	-52	926	-5.61%
2024/12/27	93	54.43	55	54.69	53.40	38	915	4.15%
2024/12/26	256	57.01	444	57.32	55.00	-188	887	-21.18%	大買/大賣/鉅額交易
2024/12/25	298	54.28	149	54.63	55.00	149	748	19.91%	大買/大賣/鉅額交易
2024/12/24	49	50.97	20	50.88	51.20	29	676	4.28%
2024/12/23	17	50.17	0	0.00	50.10	17	672	2.53%
2024/12/20	22	49.88	48	49.91	49.70	-26	671	-3.87%
2024/12/19	38	50.17	72	50.04	49.85	-34	668	-5.09%
2024/12/18	97	50.60	43	50.16	50.80	54	659	8.19%
2024/12/17	24	48.77	7	48.94	48.40	17	643	2.64%
2024/12/16	37	48.28	37	48.25	48.05	0	644	0.00%
2024/12/13	14	49.93	32	49.83	48.85	-18	650	-2.77%
2024/12/12	25	50.70	24	50.28	50.70	1	647	0.15%
2024/12/11	85	50.44	120	50.09	49.95	-35	647	-5.40%	大賣/
2024/12/10	35	53.01	67	53.07	52.90	-32	632	-5.06%
2024/12/09	63	53.30	54	53.41	53.70	9	634	1.42%
2024/12/06	41	53.05	36	53.44	52.50	5	628	0.80%
2024/12/05	17	53.39	107	53.73	53.70	-90	617	-14.57%	大賣/
2024/12/04	165	53.73	166	53.38	54.10	-1	599	-0.17%	大買/大賣/
2024/12/03	26	51.92	94	51.73	52.10	-68	557	-12.20%
2024/12/02	37	52.05	282	52.23	51.80	-245	546	-44.82%	大賣/鉅額交易
2024/11/29	303	52.21	115	51.93	52.50	188	516	36.42%	大買/大賣/鉅額交易
2024/11/28	92	49.65	85	49.26	49.35	7	457	1.53%
2024/11/27	121	50.79	256	51.56	48.80	-135	447	-30.14%	大買/大賣/鉅額交易
2024/11/26	22	49.10	15	49.56	49.50	7	405	1.72%
2024/11/25	30	49.07	22	49.15	48.75	8	407	1.96%
2024/11/22	28	48.76	3	48.53	48.00	25	407	6.14%
2024/11/21	21	48.45	13	48.11	48.25	8	408	1.96%
2024/11/20	15	48.05	24	48.49	48.35	-9	410	-2.19%
2024/11/19	58	47.70	17	47.36	48.35	41	412	9.95%
2024/11/18	22	47.31	25	47.00	46.20	-3	412	-0.73%
2024/11/15	14	48.44	10	48.46	47.80	4	411	0.97%
2024/11/14	16	48.45	42	48.44	47.40	-26	413	-6.28%
2024/11/13	40	49.01	42	48.05	49.10	-2	414	-0.48%
2024/11/12	19	47.49	16	46.80	47.30	3	410	0.73%
2024/11/11	12	46.52	16	46.33	46.50	-4	408	-0.98%
2024/11/08	20	46.78	18	47.38	46.75	2	411	0.49%
2024/11/07	17	47.97	7	47.80	48.40	10	417	2.40%
2024/11/06	26	47.13	14	46.62	46.95	12	422	2.84%
2024/11/05	9	45.93	9	46.15	45.55	0	434	0.00%
2024/11/04	11	46.02	20	46.37	45.70	-9	467	-1.93%
2024/11/01	29	46.54	2	47.18	47.10	27	480	5.62%
2024/10/30	36	47.98	48	47.62	47.05	-12	491	-2.44%
2024/10/29	8	47.94	78	48.27	47.85	-70	494	-14.16%
2024/10/28	61	49.01	18	49.12	49.20	43	493	8.71%
2024/10/25	4	49.60	6	49.33	49.70	-2	499	-0.40%
2024/10/24	9	49.94	25	49.62	49.20	-16	509	-3.14%
2024/10/23	18	50.98	22	51.65	50.50	-4	512	-0.78%
2024/10/22	18	50.78	7	50.70	51.30	11	516	2.13%
2024/10/21	114	50.47	3	50.10	50.80	111	524	21.16%	大買/鉅額交易
2024/10/18	6	49.70	77	49.35	48.80	-71	539	-13.16%
2024/10/17	65	51.14	50	50.91	50.10	15	546	2.75%
2024/10/16	16	49.74	2	50.00	49.50	14	546	2.56%
2024/10/15	10	50.27	29	51.10	49.40	-19	555	-3.42%
2024/10/14	26	49.40	9	49.66	50.80	17	561	3.03%
2024/10/11	24	49.91	22	49.69	48.85	2	562	0.36%
2024/10/09	51	50.80	97	50.71	50.20	-46	565	-8.13%
2024/10/08	50	49.53	123	50.18	49.80	-73	552	-13.20%	大賣/
2024/10/07	50	49.14	10	48.45	50.20	40	550	7.26%
2024/10/04	21	47.72	25	48.18	47.10	-4	617	-0.65%
2024/10/01	4	48.41	17	48.54	48.45	-13	637	-2.04%
2024/09/30	28	48.78	14	48.84	48.70	14	652	2.15%
2024/09/27	73	49.58	8	49.61	48.90	65	672	9.66%
2024/09/26	10	49.25	21	49.42	48.80	-11	681	-1.61%
2024/09/25	26	49.43	1	49.50	49.40	25	692	3.61%
2024/09/24	17	49.04	7	48.97	48.75	10	701	1.43%
2024/09/23	3	50.03	4	49.45	49.15	-1	714	-0.14%
2024/09/20	5	49.62	18	49.87	49.70	-13	772	-1.68%
2024/09/19	12	49.33	10	49.48	49.65	2	774	0.26%
2024/09/18	2	49.23	27	49.29	48.80	-25	781	-3.20%
2024/09/16	42	49.67	60	50.03	49.65	-18	789	-2.28%
2024/09/13	19	48.53	17	48.78	49.45	2	788	0.25%
2024/09/12	53	48.62	31	48.75	48.80	22	797	2.76%
2024/09/11	47	47.33	33	47.49	47.00	14	802	1.74%
2024/09/10	53	48.06	85	48.10	47.30	-32	810	-3.95%
2024/09/09	49	45.70	20	45.47	46.45	29	808	3.59%
2024/09/06	14	45.89	13	45.78	46.20	1	834	0.12%
2024/09/05	17	46.07	29	45.99	45.75	-12	861	-1.39%
2024/09/04	60	46.04	21	45.81	45.55	39	883	4.41%
2024/09/03	13	49.01	14	49.30	48.40	-1	889	-0.11%
2024/09/02	2	49.10	16	49.65	49.10	-14	905	-1.55%
2024/08/30	26	50.14	24	50.18	49.60	2	916	0.22%
2024/08/29	42	49.52	27	49.70	50.00	15	928	1.62%
2024/08/28	4	48.66	13	48.49	48.55	-9	926	-0.97%
2024/08/27	15	48.70	9	48.78	48.55	6	935	0.64%
2024/08/26	20	49.46	13	49.72	49.00	7	955	0.73%
2024/08/23	5	48.68	20	48.44	48.95	-15	1,004	-1.49%
2024/08/22	9	49.48	2	49.35	49.40	7	1,072	0.65%
2024/08/21	19	49.08	5	49.12	49.30	14	1,127	1.24%
2024/08/20	20	50.17	9	50.16	49.60	11	1,152	0.95%
2024/08/19	3	50.23	6	50.47	50.00	-3	1,193	-0.25%
2024/08/16	1	50.50	9	50.60	50.40	-8	1,216	-0.66%
2024/08/15	6	49.78	10	49.71	49.75	-4	1,232	-0.32%
2024/08/14	18	49.84	27	50.03	49.50	-9	1,255	-0.72%
2024/08/13	19	49.79	25	49.64	49.55	-6	1,270	-0.47%
2024/08/12	16	50.27	21	50.26	49.85	-5	1,302	-0.38%
2024/08/09	47	49.73	86	49.61	49.05	-39	1,328	-2.93%
2024/08/08	38	48.53	109	48.69	48.55	-71	1,359	-5.22%	大賣/
2024/08/07	154	49.54	270	49.27	50.20	-116	1,408	-8.23%	大買/大賣/鉅額交易
2024/08/06	179.1	45.96	174	46.60	45.95	5.1	1,462	0.35%	大買/大賣/
2024/08/05	46	48.69	71	49.05	48.45	-25	1,551	-1.61%
2024/08/02	45	53.96	78	53.53	53.80	-33	1,655	-1.99%
2024/08/01	18	54.97	85	54.89	54.70	-67	1,710	-3.92%
2024/07/31	27	54.22	25	54.17	54.00	2	1,932	0.10%
2024/07/30	71	54.08	19	53.83	54.90	52	2,044	2.54%
2024/07/29	2	54.45	45	55.26	54.10	-43	2,058	-2.09%
2024/07/26	23	54.93	5	54.98	55.40	18	2,104	0.86%
2024/07/23	24	56.75	14	56.73	56.50	10	2,167	0.46%
2024/07/22	94	55.79	75	55.80	56.00	19	2,250	0.84%
2024/07/19	81	56.62	78	56.70	56.80	3	2,301	0.13%
2024/07/18	26	59.51	56	59.25	59.00	-30	2,444	-1.23%
2024/07/17	49	60.30	14	60.84	60.90	35	2,533	1.38%
2024/07/16	29	60.80	35	60.68	59.90	-6	2,567	-0.23%
2024/07/15	152	62.83	67	62.26	60.80	85	2,606	3.26%	大買/
2024/07/12	33	61.16	21	61.19	60.70	12	2,614	0.46%
2024/07/11	30	61.89	29	61.99	61.80	1	2,652	0.04%
2024/07/10	25	62.82	20	63.00	62.30	5	2,689	0.19%
2024/07/09	24	62.35	34	62.49	62.60	-10	2,733	-0.37%
2024/07/08	166	65.73	237	65.67	63.30	-71	2,824	-2.51%	大買/大賣/
2024/07/05	94	61.66	35	61.66	62.00	59	2,798	2.11%
2024/07/04	54	59.74	30	59.68	59.50	24	2,885	0.83%
2024/07/03	16	60.28	21	60.37	58.30	-5	2,966	-0.17%
2024/07/02	19	60.75	15	60.97	60.10	4	3,204	0.12%
2024/07/01	1	61.50	17	61.74	61.00	-16	3,430	-0.47%
2024/06/28	80	63.62	13	63.39	62.20	67	3,600	1.86%
2024/06/27	34	63.18	90	62.87	62.00	-56	3,670	-1.53%
2024/06/26	299	65.01	266	64.51	63.10	33	3,750	0.88%	大買/大賣/
2024/06/25	31	61.70	24	61.27	62.10	7	3,831	0.18%
2024/06/24	59	61.97	25	62.97	61.70	34	3,900	0.87%
2024/06/21	80	63.16	53	63.05	63.50	27	4,127	0.65%
2024/06/20	52	62.33	47	62.13	63.30	5	4,211	0.12%
2024/06/19	42	60.84	24	61.39	61.10	18	4,268	0.42%
2024/06/18	26	62.13	44	62.79	61.40	-18	4,328	-0.42%
2024/06/17	38	62.69	14	62.83	62.60	24	4,416	0.54%
2024/06/14	15	62.59	16	62.60	62.70	-1	4,513	-0.02%
2024/06/13	107	63.24	156	63.25	62.10	-49	4,602	-1.06%	大買/大賣/
2024/06/12	168	63.20	62	63.54	63.70	106	4,605	2.30%	大買/鉅額交易
2024/06/11	51	60.80	25	60.90	60.90	26	4,589	0.57%
2024/06/07	34	62.34	43	62.41	62.80	-9	4,594	-0.20%
2024/06/06	32	61.63	9	62.23	61.50	23	4,602	0.50%
2024/06/05	33	62.51	70	62.33	62.60	-37	4,615	-0.80%
2024/06/04	57	63.46	23	63.67	62.30	34	4,642	0.73%
2024/06/03	39	64.02	29	64.08	63.50	10	4,668	0.21%
2024/05/31	9	63.84	20	64.54	63.80	-11	4,703	-0.23%
2024/05/30	71	64.69	118	64.69	63.40	-47	4,772	-0.98%	大賣/
2024/05/29	12	67.17	135	67.38	66.00	-123	4,848	-2.54%	大賣/鉅額交易
2024/05/28	325	69.05	318	68.91	69.00	7	4,875	0.14%	大買/大賣/
2024/05/27	362	66.88	265	67.13	67.50	97	5,094	1.90%	大買/大賣/
2024/05/24	115	63.32	51	63.28	62.90	64	5,275	1.21%	大買/
2024/05/23	88	64.87	128	65.52	64.00	-40	5,337	-0.75%	大賣/
2024/05/22	53	68.13	65	68.25	67.20	-12	5,367	-0.22%
2024/05/21	66	67.53	15	67.67	68.00	51	5,494	0.93%
2024/05/20	39	67.64	61	67.16	65.90	-22	5,622	-0.39%
2024/05/17	53	67.92	28	67.86	67.60	25	5,663	0.44%
2024/05/16	99	68.98	161	68.26	67.50	-62	5,736	-1.08%	大賣/
2024/05/15	60	69.95	101	69.25	68.10	-41	5,762	-0.71%	大賣/
2024/05/14	43	68.83	219	68.77	68.50	-176	5,756	-3.06%	大賣/鉅額交易
2024/05/13	90	70.37	237	70.38	68.60	-147	5,733	-2.56%	大賣/鉅額交易
2024/05/10	90	73.33	148	74.19	72.80	-58	5,694	-1.02%	大賣/
2024/05/09	314	76.29	577	76.66	75.80	-263	5,651	-4.65%	大買/大賣/鉅額交易
2024/05/08	672	77.09	396	76.91	76.10	276	5,540	4.98%	大買/大賣/鉅額交易
2024/05/07	69	74.27	123	73.70	75.50	-54	5,438	-0.99%	大賣/
2024/05/06	300	76.45	658	76.18	74.40	-358	5,398	-6.63%	大買/大賣/鉅額交易
2024/05/03	424	74.15	87	73.66	76.40	337	5,186	6.50%	大買/鉅額交易
2024/05/02	12	70.32	58	70.13	69.50	-46	5,112	-0.90%
2024/04/30	85	70.29	125	69.90	70.20	-40	5,134	-0.78%	大賣/
2024/04/29	131	74.15	297	72.59	71.20	-166	5,128	-3.24%	大買/大賣/鉅額交易
2024/04/26	328	75.43	256	74.83	74.00	72	5,197	1.39%	大買/大賣/
2024/04/25	115	72.47	189	72.08	73.50	-74	5,193	-1.42%	大買/大賣/
2024/04/24	162	74.22	570	74.69	73.90	-408	5,315	-7.68%	大買/大賣/鉅額交易
2024/04/23	458	71.20	170	71.22	73.70	288	5,262	5.47%	大買/大賣/鉅額交易
2024/04/22	172	69.38	193	70.24	67.20	-21	5,178	-0.41%	大買/大賣/
2024/04/19	159	69.44	92	69.62	70.20	67	5,154	1.30%	大買/
2024/04/18	65	69.64	96	69.25	68.90	-31	5,162	-0.60%
2024/04/17	136	70.09	88	70.22	69.00	48	5,212	0.92%	大買/
2024/04/16	191	68.80	109	69.27	67.30	82	5,194	1.58%	大買/大賣/
2024/04/15	153	73.29	129	73.90	70.70	24	5,167	0.46%	大買/大賣/
2024/04/12	85	72.60	200	73.27	72.80	-115	5,147	-2.23%	大賣/鉅額交易
2024/04/11	195	71.83	123	71.61	71.80	72	5,072	1.42%	大買/大賣/
2024/04/10	298	73.61	242	73.98	72.00	56	5,079	1.10%	大買/大賣/
2024/04/09	419	73.94	491	73.73	73.50	-72	5,045	-1.43%	大買/大賣/
2024/04/08	510	76.63	337	76.87	75.30	173	5,042	3.43%	大買/大賣/鉅額交易
2024/04/03	488	73.62	397	73.58	77.30	91	4,924	1.85%	大買/大賣/
2024/04/02	544	69.15	596	68.65	70.30	-52	4,762	-1.09%	大買/大賣/
2024/04/01	261	64.89	243	64.57	66.50	18	4,681	0.38%	大買/大賣/