鈺太 (6679)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
288.0
漲跌
▼18.5
漲幅
-6.04%
成交量
430張
產業
上櫃半導體類股▼5.28%
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	300.58	30	300.98	306.50	-12	257	-4.66%
2025/01/20	6	294.42	3	294.33	294.00	3	257	1.17%
2025/01/17	1	292.00	3	293.50	291.00	-2	260	-0.77%
2025/01/16	7	292.00	1	292.00	293.50	6	265	2.26%
2025/01/15	10	289.35	18	289.00	289.50	-8	268	-2.98%
2025/01/14	44	289.51	5	287.20	291.50	39	269	14.49%
2025/01/13	25	288.72	22	290.43	286.50	3	272	1.10%
2025/01/10	0	0.00	10	304.15	304.50	-10	272	-3.67%
2025/01/09	3	310.00	13	309.27	307.00	-10	279	-3.57%
2025/01/08	1	314.00	27	318.30	317.50	-26	304	-8.55%
2025/01/07	10	318.80	9	317.78	322.00	1	317	0.32%
2025/01/06	12	313.42	9	314.17	316.50	3	332	0.90%
2025/01/03	6	312.92	9	311.72	309.00	-3	331	-0.90%
2025/01/02	8	320.13	43	313.50	310.00	-35	334	-10.48%
2024/12/31	2	320.50	7	318.07	320.50	-5	331	-1.51%
2024/12/30	3	320.17	4	323.63	319.00	-1	331	-0.30%
2024/12/27	3	326.33	11	325.09	321.00	-8	330	-2.42%
2024/12/26	21	326.31	12	329.54	328.00	9	333	2.70%
2024/12/25	8	328.38	2	329.50	325.50	6	342	1.75%
2024/12/24	8	331.38	18	333.47	324.50	-10	355	-2.81%
2024/12/23	7	335.79	11	337.05	334.50	-4	352	-1.14%
2024/12/20	2	339.75	36	334.63	333.50	-34	356	-9.53%
2024/12/19	11	338.55	25	337.50	337.50	-14	356	-3.93%
2024/12/18	26	343.35	39	341.55	341.50	-13	362	-3.59%
2024/12/17	73	340.25	14	337.64	344.00	59	364	16.18%
2024/12/16	44	325.05	25	326.38	327.00	19	361	5.25%
2024/12/13	24	322.48	56	325.42	317.00	-32	356	-8.98%
2024/12/12	106	338.19	172	340.12	339.50	-66	345	-19.09%	大買/大賣/
2024/12/11	36	315.47	32	317.61	322.00	4	339	1.18%
2024/12/10	23	316.30	6	317.67	315.50	17	338	5.03%
2024/12/09	24	316.29	10	319.05	315.50	14	341	4.10%
2024/12/06	10	321.25	2	320.00	320.50	8	339	2.36%
2024/12/05	16	324.25	15	326.07	323.00	1	340	0.29%
2024/12/04	16	326.81	1	330.00	330.00	15	340	4.40%
2024/12/03	2	322.75	3	321.67	319.50	-1	347	-0.29%
2024/12/02	2	315.50	5	319.50	319.50	-3	351	-0.85%
2024/11/29	4	309.38	11	310.41	313.00	-7	361	-1.94%
2024/11/28	25	306.12	5	310.00	305.00	20	372	5.37%
2024/11/27	6	318.25	14	318.14	314.50	-8	386	-2.07%
2024/11/26	14	329.64	5	328.40	323.00	9	391	2.30%
2024/11/25	18	329.06	7	329.79	329.00	11	401	2.74%
2024/11/22	9	329.89	11	329.95	330.00	-2	418	-0.48%
2024/11/21	10	318.75	5	326.20	330.00	5	427	1.17%
2024/11/20	3	324.50	15	322.73	322.50	-12	432	-2.78%
2024/11/19	49	320.11	6	319.42	322.00	43	448	9.60%
2024/11/18	8	331.38	12	324.96	316.50	-4	450	-0.89%
2024/11/15	5	343.70	11	339.82	338.50	-6	451	-1.33%
2024/11/14	1	348.00	12	348.04	343.00	-11	469	-2.34%
2024/11/13	15	350.83	5	349.70	352.00	10	488	2.05%
2024/11/12	14	344.50	9	345.78	349.50	5	489	1.02%
2024/11/11	11	348.23	11	349.14	352.00	0	492	0.00%
2024/11/08	0	0.00	8	352.63	344.00	-8	499	-1.60%
2024/11/07	7	350.93	2	354.00	348.50	5	508	0.98%
2024/11/06	9	361.06	3	360.83	352.00	6	523	1.15%
2024/11/05	1	353.50	50	357.07	358.50	-49	535	-9.15%
2024/11/04	17	361.24	11	360.14	361.50	6	546	1.10%
2024/11/01	36	348.81	16	346.91	352.50	20	550	3.63%
2024/10/30	36	340.49	32	346.92	348.50	4	551	0.73%
2024/10/29	17	333.68	10	335.05	332.00	7	551	1.27%
2024/10/28	6	343.00	9	346.06	343.00	-3	552	-0.54%
2024/10/25	11	346.00	10	346.65	347.50	1	556	0.18%
2024/10/24	10	347.15	14	347.86	349.00	-4	559	-0.72%
2024/10/23	6	352.25	6	351.00	348.50	0	559	0.00%
2024/10/22	7	356.21	5	358.30	355.00	2	556	0.36%
2024/10/21	17	362.32	10	361.60	360.00	7	560	1.25%
2024/10/18	2	353.00	8	358.81	358.50	-6	561	-1.07%
2024/10/17	4	359.63	17	361.50	363.00	-13	562	-2.31%
2024/10/16	22	364.75	45	364.37	365.00	-23	557	-4.13%
2024/10/15	136	371.15	114	373.50	370.50	22	556	3.95%	大買/大賣/
2024/10/14	43	355.88	63	355.48	354.00	-20	533	-3.75%
2024/10/11	47	351.81	19	349.63	354.00	28	526	5.32%
2024/10/09	0	0.00	6	328.17	322.00	-6	524	-1.14%
2024/10/08	25	328.82	12	329.96	332.00	13	537	2.42%
2024/10/07	1	332.50	4	331.50	331.00	-3	552	-0.54%
2024/10/04	7	332.21	19	332.79	330.50	-12	568	-2.11%
2024/10/01	14	335.79	10	335.20	337.00	4	584	0.68%
2024/09/30	16	339.47	17	341.82	336.00	-1	591	-0.17%
2024/09/27	33	347.56	56	348.12	342.50	-23	593	-3.87%
2024/09/26	44	343.10	44	340.27	345.50	0	595	0.00%
2024/09/25	10	332.50	15	333.23	330.50	-5	584	-0.86%
2024/09/24	7	335.00	23	331.63	334.00	-16	585	-2.73%
2024/09/23	34	333.78	4	336.25	337.00	30	580	5.17%
2024/09/20	76	330.84	11	335.77	330.00	65	579	11.22%
2024/09/19	13	322.54	10	319.40	330.00	3	577	0.52%
2024/09/18	13	312.62	31	312.34	314.00	-18	576	-3.12%
2024/09/16	3	315.83	14	318.79	323.00	-11	578	-1.90%
2024/09/13	7	321.21	8	321.06	323.00	-1	582	-0.17%
2024/09/12	23	320.54	13	318.12	322.00	10	588	1.70%
2024/09/11	15	307.53	12	306.00	309.00	3	585	0.51%
2024/09/10	14	301.14	40	303.08	302.00	-26	586	-4.43%
2024/09/09	8	303.06	4	304.25	307.00	4	584	0.68%
2024/09/06	14	307.32	2	309.50	307.00	12	599	2.00%
2024/09/05	1	308.00	15	307.30	305.50	-14	599	-2.33%
2024/09/04	50	306.35	50	309.96	305.50	0	604	0.00%
2024/09/03	14	323.25	30	324.98	320.00	-16	605	-2.64%
2024/09/02	17	331.47	83	331.49	331.50	-66	607	-10.86%
2024/08/30	12	341.75	91	340.84	341.50	-79	605	-13.05%
2024/08/29	201	340.20	37	343.39	346.00	164	599	27.36%	大買/鉅額交易
2024/08/28	48	329.78	38	329.11	330.00	10	585	1.71%
2024/08/27	51	334.68	50	333.82	332.00	1	586	0.17%
2024/08/26	53	333.94	75	332.59	328.00	-22	589	-3.73%
2024/08/23	21	320.55	23	316.39	322.50	-2	582	-0.34%
2024/08/22	30	316.63	13	317.38	317.50	17	596	2.85%
2024/08/21	30	318.37	45	316.36	309.50	-15	638	-2.35%
2024/08/20	10	315.75	21	317.71	310.50	-11	660	-1.67%
2024/08/19	28	312.43	14	313.46	315.50	14	660	2.12%
2024/08/16	26	319.60	77	321.46	311.00	-51	666	-7.65%
2024/08/15	56	312.68	83	314.33	313.50	-27	646	-4.17%
2024/08/14	18	297.22	18	297.06	296.00	0	629	0.00%
2024/08/13	35	296.21	45	295.34	291.50	-10	632	-1.58%
2024/08/12	47	288.84	169	288.51	290.00	-122	642	-19.00%	大賣/鉅額交易
2024/08/09	39	285.92	18.3	287.59	286.50	20.7	659	3.13%
2024/08/08	83	280.62	72	280.53	277.00	11	668	1.65%
2024/08/07	21	292.48	16	292.28	289.50	5	657	0.76%
2024/08/06	97	287.21	274	288.73	289.50	-177	653	-27.08%	大賣/鉅額交易
2024/08/05	2	292.00	6	291.17	289.50	-4	646	-0.62%
2024/08/02	13	329.69	16	328.72	321.00	-3	644	-0.47%
2024/08/01	19	340.58	21	344.57	341.00	-2	647	-0.31%
2024/07/31	6	327.17	13	328.23	327.00	-7	645	-1.08%
2024/07/30	31	326.95	15	331.90	335.00	16	643	2.48%
2024/07/29	7	338.07	21	346.48	334.00	-14	640	-2.19%
2024/07/26	15	348.37	9	347.83	348.00	6	639	0.94%
2024/07/23	5	360.70	8	360.81	361.00	-3	638	-0.47%
2024/07/22	18	350.94	16	352.22	356.00	2	638	0.31%
2024/07/19	13	368.88	22	367.93	362.50	-9	634	-1.42%
2024/07/18	17	369.18	20	368.43	371.50	-3	638	-0.47%
2024/07/17	5	379.70	6	380.58	378.50	-1	640	-0.16%
2024/07/16	7	383.71	8	382.19	376.50	-1	648	-0.15%
2024/07/15	30	383.47	37	383.01	380.50	-7	651	-1.07%
2024/07/12	12	384.50	41	385.79	382.00	-29	662	-4.38%
2024/07/11	67	390.64	92	393.24	393.50	-25	664	-3.76%
2024/07/10	38	371.24	120	369.78	376.50	-82	660	-12.41%	大賣/
2024/07/09	100	373.48	20	377.05	375.00	80	653	12.24%
2024/07/08	45	382.28	33	386.18	381.00	12	637	1.88%
2024/07/05	47	395.97	49	399.10	392.00	-2	624	-0.32%
2024/07/04	27	406.44	8	400.38	407.00	19	609	3.12%
2024/07/03	13	409.27	26	406.15	403.00	-13	608	-2.14%
2024/07/02	51	416.68	72	410.89	405.00	-21	608	-3.45%
2024/07/01	8	407.25	10	406.05	405.00	-2	601	-0.33%
2024/06/28	15	406.57	2	406.00	405.00	13	609	2.13%
2024/06/27	8	407.31	7	406.21	404.50	1	612	0.16%
2024/06/26	6	408.17	11	411.68	408.00	-5	622	-0.80%
2024/06/25	18	407.75	17	410.26	410.00	1	623	0.16%
2024/06/24	7	428.93	44	428.16	413.00	-37	626	-5.91%
2024/06/21	35	441.74	14	441.75	442.00	21	629	3.34%
2024/06/20	32	435.13	42	433.56	435.00	-10	621	-1.61%
2024/06/19	39	430.36	34	429.16	430.00	5	617	0.81%
2024/06/18	4	423.88	24	423.77	420.50	-20	626	-3.19%
2024/06/17	9	419.61	7	422.50	422.00	2	639	0.31%
2024/06/14	12	422.58	9	423.72	426.00	3	659	0.46%
2024/06/13	42	423.48	77	420.99	425.00	-35	671	-5.21%
2024/06/12	14	403.61	10	405.90	402.00	4	700	0.57%
2024/06/11	20	400.80	30	404.33	399.00	-10	721	-1.39%
2024/06/07	42	412.23	22	413.73	412.50	20	720	2.78%
2024/06/06	21	407.50	10	414.60	408.50	11	718	1.53%
2024/06/05	32	415.63	16	418.06	412.50	16	717	2.23%
2024/06/04	12	428.04	29	428.09	421.00	-17	726	-2.34%
2024/06/03	2	424.00	41	426.12	425.00	-39	733	-5.31%
2024/05/31	72	425.55	38	426.99	425.50	34	739	4.60%
2024/05/30	59	430.33	39	430.14	426.00	20	738	2.71%
2024/05/29	32	441.30	26	442.75	439.50	6	737	0.81%
2024/05/28	81	450.59	83	451.48	447.00	-2	736	-0.27%
2024/05/27	61	462.64	111	456.05	459.00	-50	724	-6.90%	大賣/
2024/05/24	173	424.82	90	425.37	435.50	83	686	12.08%	大買/
2024/05/23	52	406.38	60	407.43	404.50	-8	674	-1.19%
2024/05/22	48	402.36	18	400.56	408.50	30	705	4.25%
2024/05/21	6	386.58	4	389.13	385.00	2	700	0.29%
2024/05/20	2	385.50	10	391.20	384.50	-8	712	-1.12%
2024/05/17	18	392.28	22	393.57	392.50	-4	734	-0.54%
2024/05/16	138	392.95	61	393.10	390.00	77	744	10.34%	大買/
2024/05/15	75	391.50	180	390.50	388.00	-105	734	-14.29%	大賣/鉅額交易
2024/05/14	193	371.45	66	376.13	382.50	127	715	17.74%	大買/鉅額交易
2024/05/13	15	345.47	9	343.00	348.00	6	705	0.85%
2024/05/10	53	347.42	11	350.32	351.00	42	726	5.78%
2024/05/09	5	358.30	25	362.28	356.50	-20	740	-2.70%
2024/05/08	17	363.88	9	365.39	369.50	8	754	1.06%
2024/05/07	32	363.80	17	367.29	367.50	15	767	1.96%
2024/05/06	33	373.73	27	379.94	370.50	6	776	0.77%
2024/05/03	12	377.08	8	376.38	373.50	4	790	0.51%
2024/05/02	31	370.56	20	370.85	370.50	11	841	1.31%
2024/04/30	9	377.89	10	378.25	377.00	-1	880	-0.11%
2024/04/29	4	380.75	2	387.75	381.00	2	881	0.23%
2024/04/26	2	386.50	21	386.40	382.00	-19	889	-2.13%
2024/04/25	7	383.64	17	384.62	381.00	-10	897	-1.11%
2024/04/24	23	386.00	38	386.22	389.50	-15	903	-1.66%
2024/04/23	65	366.69	6	372.17	371.00	59	914	6.45%
2024/04/22	61	376.52	40	384.51	376.00	21	910	2.31%
2024/04/19	39	389.56	15	395.23	391.00	24	911	2.63%
2024/04/18	33	408.91	51	410.88	405.50	-18	907	-1.98%
2024/04/17	19	409.37	38	418.32	427.50	-19	903	-2.10%
2024/04/16	91	404.55	15	405.07	397.00	76	900	8.44%
2024/04/15	20	419.05	20	421.90	423.50	0	896	0.00%
2024/04/12	27	430.28	3	429.50	431.00	24	896	2.68%
2024/04/11	8	419.31	10	424.45	426.00	-2	899	-0.22%
2024/04/10	6	427.17	4	427.88	429.00	2	900	0.22%
2024/04/09	13	422.15	24	426.63	422.00	-11	908	-1.21%
2024/04/08	16	434.53	26	432.88	434.00	-10	922	-1.08%
2024/04/03	12	438.88	11	435.18	429.00	1	934	0.11%
2024/04/02	30	433.08	35	438.43	430.00	-5	960	-0.52%
2024/04/01	20	440.28	22	444.18	445.50	-2	973	-0.21%
2024/03/29	36	442.57	45	443.18	444.50	-9	1,022	-0.88%
2024/03/28	2	430.25	21	431.24	427.00	-19	1,056	-1.80%
2024/03/27	23	431.02	20	431.28	427.50	3	1,109	0.27%
2024/03/26	5	445.60	32	443.89	433.00	-27	1,103	-2.45%
2024/03/25	19	459.89	22	458.57	458.50	-3	1,098	-0.27%
2024/03/22	5	458.90	12	459.50	457.00	-7	1,103	-0.63%
2024/03/21	37	472.03	15	473.10	460.00	22	1,108	1.98%
2024/03/20	27	462.50	52	468.61	460.50	-25	1,098	-2.27%
2024/03/19	57	482.50	58	484.40	476.50	-1	1,106	-0.09%
2024/03/18	18	474.03	59	470.31	464.00	-41	1,095	-3.74%
2024/03/15	128	478.71	89	478.97	473.00	39	1,119	3.48%	大買/
2024/03/14	55	444.29	64	443.88	450.00	-9	1,077	-0.84%
2024/03/13	2	437.00	24	433.75	433.00	-22	1,062	-2.07%
2024/03/12	35	435.60	25	432.64	431.50	10	1,058	0.94%
2024/03/11	30	445.93	34	441.78	437.00	-4	1,052	-0.38%
2024/03/08	22	434.66	19	452.76	433.00	3	1,047	0.29%
2024/03/07	37	451.64	27	452.83	449.00	10	1,035	0.97%
2024/03/06	5	456.70	8	456.94	454.00	-3	1,028	-0.29%
2024/03/05	8	463.69	5	461.50	463.50	3	1,030	0.29%
2024/03/04	10	473.80	22	475.66	471.00	-12	1,029	-1.17%
2024/03/01	13	466.50	8	471.63	469.50	5	1,020	0.49%
2024/02/29	36	473.03	34	478.75	472.00	2	1,023	0.20%
2024/02/27	35	475.01	34	473.15	475.00	1	1,025	0.10%
2024/02/26	57	481.15	80	480.99	477.50	-23	1,030	-2.23%
2024/02/23	94	481.47	66	488.21	499.00	28	1,017	2.75%
2024/02/22	5	454.10	11	450.86	454.00	-6	980	-0.61%
2024/02/21	19	461.95	58	468.69	450.50	-39	978	-3.99%
2024/02/20	71	475.94	40	475.38	475.00	31	967	3.20%
2024/02/19	54	457.07	43	459.84	475.00	11	949	1.16%
2024/02/16	7	456.71	23	455.70	455.50	-16	940	-1.70%
2024/02/15	17	463.74	38	463.75	463.00	-21	935	-2.24%
2024/02/05	36	461.83	47	460.47	461.50	-11	930	-1.18%