伊雲谷 (6689)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	88.73	4	88.95	89.50	8	211	3.78%
2024/11/20	9	89.20	118	88.77	88.00	-109	212	-51.39%	大賣/鉅額交易
2024/11/19	13	90.09	15	90.31	89.70	-2	207	-0.96%
2024/11/18	0	0.00	24	90.27	89.70	-24	209	-11.46%
2024/11/15	22	92.40	6	92.68	92.70	16	209	7.66%
2024/11/14	4	90.73	37	90.06	89.90	-33	210	-15.66%
2024/11/13	3	91.27	1	91.10	91.10	2	211	0.95%
2024/11/12	12	93.85	47	91.71	91.20	-35	215	-16.22%
2024/11/11	9	93.04	17	92.41	92.00	-8	222	-3.59%
2024/11/08	0	0.00	35	92.71	91.20	-35	236	-14.78%
2024/11/07	13	93.39	7	93.30	93.50	6	241	2.48%
2024/11/06	7	90.53	2	90.55	90.70	5	243	2.05%
2024/11/04	1	91.50	0	0.00	91.30	1	276	0.36%
2024/11/01	8	90.96	1	90.70	91.90	7	292	2.40%
2024/10/30	1	92.90	3	93.17	91.80	-2	299	-0.67%
2024/10/29	4	92.60	5	91.60	92.40	-1	303	-0.33%
2024/10/28	10	93.34	16	93.22	93.70	-6	303	-1.98%
2024/10/25	30	94.49	26	94.89	94.40	4	305	1.31%
2024/10/24	17	95.86	31	98.19	95.80	-14	312	-4.49%
2024/10/23	36	96.16	5	97.16	95.80	31	310	9.99%
2024/10/22	28	96.77	14	97.29	96.80	14	315	4.44%
2024/10/21	67	96.03	6	96.63	96.90	61	338	18.02%
2024/10/18	2	95.80	19	95.86	95.10	-17	351	-4.84%
2024/10/17	51	96.64	10	96.67	96.50	41	371	11.05%
2024/10/16	29	97.13	13	96.98	96.80	16	412	3.88%
2024/10/15	29	99.11	7	98.66	97.70	22	454	4.84%
2024/10/14	6	96.83	6	96.73	96.80	0	502	0.00%
2024/10/11	12	96.82	21	96.95	96.80	-9	562	-1.60%
2024/10/09	6	97.32	20	96.74	96.00	-14	625	-2.24%
2024/10/08	1	96.10	38	96.03	96.20	-37	680	-5.44%
2024/10/07	7	98.50	17	98.57	98.20	-10	685	-1.46%
2024/10/04	0	0.00	48	97.73	97.60	-48	690	-6.95%
2024/10/01	0	0.00	31	99.29	99.60	-31	694	-4.46%
2024/09/30	5	100.40	2	99.60	99.10	3	698	0.43%
2024/09/27	25	101.74	1	101.50	101.50	24	701	3.42%
2024/09/26	2	101.25	3	102.17	100.00	-1	708	-0.14%
2024/09/25	0	0.00	7	101.50	101.00	-7	717	-0.98%
2024/09/24	43	100.08	7	101.14	101.50	36	722	4.98%
2024/09/23	8	101.44	3	103.17	101.00	5	728	0.69%
2024/09/20	24	102.42	13	102.50	103.50	11	732	1.50%
2024/09/19	0	0.00	7	100.50	101.00	-7	731	-0.96%
2024/09/18	5	100.20	3	101.00	100.50	2	736	0.27%
2024/09/16	4	101.00	5	100.50	101.00	-1	743	-0.13%
2024/09/13	14	99.01	10	99.59	99.50	4	750	0.53%
2024/09/12	2	96.50	1	96.50	95.90	1	756	0.13%
2024/09/11	5	94.36	8	95.89	94.10	-3	769	-0.39%
2024/09/10	0	0.00	33	95.83	95.70	-33	781	-4.22%
2024/09/09	4	93.60	11	93.65	95.50	-7	810	-0.86%
2024/09/06	1	94.20	14	94.79	94.50	-13	881	-1.47%
2024/09/05	36	95.14	12	96.48	94.60	24	931	2.58%
2024/09/04	20	93.90	45	93.95	94.00	-25	950	-2.63%
2024/09/03	4	99.25	8	99.65	99.00	-4	965	-0.41%
2024/09/02	9	100.11	4	100.00	100.50	5	990	0.50%
2024/08/30	0	0.00	7	101.21	101.00	-7	1,055	-0.66%
2024/08/29	3	100.17	26	99.98	101.50	-23	1,060	-2.17%
2024/08/28	1	101.50	9	101.28	100.50	-8	1,063	-0.75%
2024/08/27	6	102.00	23	102.50	102.00	-17	1,064	-1.60%
2024/08/26	74	103.71	10	103.93	102.50	64	1,064	6.01%
2024/08/23	22	97.01	25	97.10	98.00	-3	1,056	-0.28%
2024/08/22	25	98.66	15	98.73	98.10	10	1,059	0.94%
2024/08/21	5	99.70	21	99.33	98.90	-16	1,061	-1.51%
2024/08/20	21	99.80	21	99.81	99.30	0	1,065	0.00%
2024/08/19	28	98.52	11	99.11	99.10	17	1,067	1.59%
2024/08/16	22	98.90	3	99.60	98.40	19	1,068	1.78%
2024/08/15	25	98.64	14	98.72	98.20	11	1,065	1.03%
2024/08/14	26	99.83	28	99.82	99.50	-2	1,064	-0.19%
2024/08/13	39	98.16	73	98.21	98.20	-34	1,062	-3.20%
2024/08/12	57	101.89	70	102.99	102.00	-13	1,054	-1.23%
2024/08/09	25	96.38	36	96.04	96.20	-11	1,046	-1.05%
2024/08/08	50	91.87	42	91.67	93.30	8	1,044	0.77%
2024/08/07	54	94.01	62	92.86	93.00	-8	1,057	-0.76%
2024/08/06	111.5	87.99	140	90.02	89.50	-28.6	1,060	-2.69%	大買/大賣/
2024/08/05	114	94.96	80	94.85	94.50	34	1,036	3.28%	大買/
2024/08/02	8	106.63	25	107.12	105.00	-17	1,023	-1.66%
2024/08/01	18	109.89	13	110.96	112.00	5	1,016	0.49%
2024/07/31	9	108.44	16	108.56	107.50	-7	1,011	-0.69%
2024/07/30	26	107.35	41	107.22	109.00	-15	1,009	-1.49%
2024/07/29	66	109.12	61	110.02	108.00	5	1,004	0.50%
2024/07/26	43	110.92	16	111.22	110.50	27	995	2.71%
2024/07/23	15	117.37	52	116.54	114.00	-37	992	-3.73%
2024/07/22	82	114.40	82	114.88	115.00	0	987	0.00%
2024/07/19	45.7	119.71	55	120.08	119.50	-9.4	963	-0.97%
2024/07/18	135	118.79	63	118.79	120.00	72	950	7.57%	大買/
2024/07/17	137	123.23	164	124.34	122.00	-27	929	-2.90%	大買/大賣/
2024/07/16	202	122.85	57	122.54	125.00	145	889	16.29%	大買/鉅額交易
2024/07/15	98	120.60	136	121.43	121.50	-38	852	-4.46%	大賣/
2024/07/12	79	117.86	151	119.89	118.50	-72	804	-8.95%	大賣/
2024/07/11	154	115.03	149	114.13	118.00	5	745	0.67%	大買/大賣/
2024/07/10	92	108.78	112	108.56	108.50	-20	688	-2.90%	大賣/
2024/07/09	28	99.42	53	100.16	100.50	-25	634	-3.94%
2024/07/08	0	0.00	54	101.76	101.00	-54	628	-8.60%
2024/07/05	38	103.45	2	103.75	103.50	36	625	5.76%
2024/07/04	13	103.00	6	102.58	102.50	7	626	1.12%
2024/07/03	14	101.89	3	103.33	102.00	11	623	1.76%
2024/07/02	38	101.75	13	101.92	101.50	25	622	4.02%
2024/07/01	50	101.50	7	103.93	101.50	43	616	6.98%
2024/06/28	49	104.65	5	105.10	104.00	44	608	7.23%
2024/06/27	21	104.55	33	105.06	104.00	-12	604	-1.99%
2024/06/26	17	107.18	3	108.00	106.00	14	598	2.34%
2024/06/25	42	106.83	34	106.88	107.00	8	598	1.34%
2024/06/24	7	107.43	34	108.00	106.00	-27	597	-4.52%
2024/06/21	13	109.08	19	108.42	109.00	-6	598	-1.00%
2024/06/20	74	108.52	10	108.35	109.50	64	593	10.79%
2024/06/19	29	108.02	18	108.56	106.50	11	585	1.88%
2024/06/18	28	108.00	14	107.79	107.00	14	580	2.41%
2024/06/17	17	107.00	13	108.38	105.50	4	572	0.70%
2024/06/14	27	111.43	61	110.69	108.00	-34	560	-6.07%
2024/06/13	28	107.79	30	109.55	108.00	-2	531	-0.38%
2024/06/12	29	104.47	52	106.57	111.00	-23	463	-4.96%
2024/06/11	16	102.09	24	104.83	101.00	-8	417	-1.92%
2024/06/07	33	100.89	62	100.67	102.00	-29	401	-7.22%
2024/06/06	44	98.84	23	98.23	99.10	21	383	5.48%
2024/06/05	55	99.69	125	101.15	99.00	-70	363	-19.27%	大賣/
2024/06/04	9	94.82	8	94.95	94.90	1	306	0.33%
2024/05/31	1	92.00	0	0.00	92.40	1	306	0.33%
2024/05/30	1	91.00	3	91.17	90.50	-2	310	-0.64%
2024/05/29	0	0.00	13	91.86	91.50	-13	313	-4.14%
2024/05/28	20	90.88	24	92.17	92.70	-4	315	-1.27%
2024/05/27	18	90.56	27	89.99	90.20	-9	311	-2.89%
2024/05/24	37	89.99	21	90.60	90.20	16	313	5.10%
2024/05/23	6	91.63	41	91.49	90.50	-35	313	-11.16%
2024/05/22	11	92.38	4	93.13	92.80	7	314	2.23%
2024/05/21	8	92.16	7	92.89	92.20	1	315	0.32%
2024/05/20	1	94.00	15	93.90	93.20	-14	319	-4.38%
2024/05/17	22	93.40	20	93.75	93.80	2	326	0.61%
2024/05/16	20	92.16	19	92.47	92.90	1	328	0.30%
2024/05/15	46.5	93.40	33	93.42	91.60	13.5	337	4.00%
2024/05/14	45	92.78	24	93.05	93.30	21	346	6.05%
2024/05/13	76	90.46	68	90.91	90.40	8	345	2.32%
2024/05/10	22	96.00	40	97.11	97.40	-18	330	-5.45%
2024/05/09	0	0.00	5	102.40	101.50	-5	320	-1.56%
2024/05/08	51.5	102.86	9	103.00	103.00	42.5	321	13.22%
2024/05/07	7	102.64	2	103.25	103.00	5	322	1.55%
2024/05/06	2	103.25	5	103.90	103.50	-3	321	-0.93%
2024/05/03	2	103.50	5	104.40	102.50	-3	323	-0.93%
2024/05/02	1	103.50	6	103.67	104.00	-5	324	-1.54%
2024/04/30	8	103.13	2	103.75	102.50	6	331	1.81%
2024/04/29	30	102.93	12	104.29	104.50	18	331	5.43%
2024/04/26	39.6	99.92	26	99.78	100.00	13.6	329	4.12%
2024/04/25	13	98.96	5	99.32	98.80	8	328	2.43%
2024/04/24	8	99.91	10	99.80	99.90	-2	338	-0.59%
2024/04/23	12	98.93	6	99.07	98.60	6	341	1.76%
2024/04/22	9	99.39	7	99.76	98.00	2	341	0.59%
2024/04/19	13	99.65	19	100.95	99.50	-6	340	-1.76%
2024/04/18	3	103.83	1	105.00	103.50	2	337	0.59%
2024/04/17	10	105.45	0	0.00	104.50	10	338	2.95%
2024/04/16	5	102.50	9	103.83	103.00	-4	341	-1.17%
2024/04/15	6	109.33	22	109.39	108.50	-16	340	-4.70%
2024/04/12	0	0.00	3	111.50	112.00	-3	342	-0.88%
2024/04/11	0	0.00	6	111.50	110.50	-6	347	-1.73%
2024/04/10	16	112.81	12	113.75	113.50	4	361	1.11%
2024/04/09	42.1	110.24	2	111.00	110.50	40.1	387	10.33%
2024/04/08	1	108.50	3	108.67	108.50	-2	459	-0.44%
2024/04/03	1	111.00	5	109.90	110.00	-4	513	-0.78%
2024/04/02	0	0.00	1	111.50	112.00	-1	515	-0.19%
2024/04/01	8	111.19	3	111.00	111.00	5	513	0.97%
2024/03/29	50.4	112.07	13	111.58	111.50	37.4	512	7.30%
2024/03/28	16	111.22	1	112.00	110.00	15	509	2.94%
2024/03/27	9	111.11	8	111.00	112.00	1	506	0.20%
2024/03/26	7	113.14	13	113.46	112.00	-6	505	-1.19%
2024/03/25	42.9	115.98	2	116.50	115.50	40.9	498	8.20%
2024/03/22	5	114.50	8	114.94	115.00	-3	499	-0.60%
2024/03/21	10	114.70	5	117.10	116.00	5	500	1.00%
2024/03/20	6	113.00	20	113.28	113.50	-14	498	-2.81%
2024/03/19	0	0.00	26	114.31	114.50	-26	496	-5.24%
2024/03/18	4	114.13	0	0.00	115.50	4	500	0.80%
2024/03/15	0	0.00	17	114.76	114.00	-17	501	-3.39%
2024/03/14	26	117.65	6	116.75	117.50	20	505	3.96%
2024/03/13	12	116.04	18	116.75	114.00	-6	509	-1.18%
2024/03/12	2	116.75	17	117.65	118.00	-15	523	-2.87%
2024/03/11	48	115.66	11	115.14	116.00	37	531	6.96%
2024/03/08	3	114.67	36	115.08	113.00	-33	526	-6.27%
2024/03/07	51.5	117.81	32	118.53	117.00	19.5	519	3.75%
2024/03/06	14	121.29	8	121.25	120.00	6	514	1.17%
2024/03/05	7	123.93	24	122.81	122.00	-17	512	-3.31%
2024/03/04	19	124.24	15	124.03	124.00	4	508	0.79%
2024/03/01	16	124.97	18	124.78	124.50	-2	504	-0.40%
2024/02/29	10	124.70	10	125.35	124.50	0	503	0.00%
2024/02/27	15	127.00	51	126.04	126.50	-36	502	-7.16%
2024/02/26	92	126.37	8	127.19	126.00	84	502	16.71%
2024/02/23	22	127.05	10	126.15	124.00	12	503	2.38%
2024/02/22	32	127.77	9	127.61	126.00	23	502	4.58%
2024/02/21	18	128.67	16	128.94	127.00	2	499	0.40%
2024/02/20	23	130.22	20	130.58	129.00	3	495	0.61%
2024/02/19	26	128.71	17	130.15	128.00	9	488	1.84%
2024/02/16	61	129.85	24	129.75	130.00	37	489	7.56%
2024/02/15	110	127.70	38	129.12	129.00	72	478	15.04%	大買/
2024/02/05	10	123.30	3	123.17	121.00	7	464	1.51%
2024/02/02	9	123.39	5	124.00	122.50	4	474	0.84%
2024/02/01	21	122.38	0	0.00	122.00	21	473	4.43%
2024/01/31	1	123.00	6	121.58	121.50	-5	471	-1.06%
2024/01/30	12	123.29	5	123.80	124.00	7	470	1.49%
2024/01/26	19	122.16	2	122.75	120.50	17	471	3.60%
2024/01/25	0	0.00	9	123.44	121.50	-9	472	-1.91%
2024/01/24	22	123.14	25	123.94	123.50	-3	470	-0.64%
2024/01/23	2	120.25	6	120.67	120.50	-4	464	-0.86%
2024/01/22	2	118.75	14	118.96	120.00	-12	464	-2.58%
2024/01/19	5	117.00	6	116.67	118.00	-1	463	-0.22%
2024/01/18	36	116.11	25	117.68	116.00	11	463	2.38%
2024/01/17	13	119.81	17	119.06	118.00	-4	453	-0.88%
2024/01/16	6	120.00	4	120.00	120.00	2	451	0.44%
2024/01/15	17	121.74	0	0.00	122.00	17	452	3.76%
2024/01/12	1	123.00	20	121.13	120.50	-19	455	-4.17%
2024/01/11	1	123.50	9	122.89	124.00	-8	454	-1.76%
2024/01/10	19	120.32	12	120.92	121.50	7	457	1.53%
2024/01/09	30	122.53	29	123.59	121.00	1	455	0.22%
2024/01/08	29	124.84	10	125.90	125.00	19	450	4.22%
2024/01/05	19	126.08	6	126.75	125.00	13	449	2.89%
2024/01/04	61	126.65	34	127.75	125.50	27	447	6.04%
2024/01/03	91	133.29	120	133.68	129.50	-29	433	-6.68%	大賣/
2024/01/02	178	136.96	270	137.36	134.50	-92	412	-22.31%	大買/大賣/
2023/12/29	153	130.85	81	130.63	133.50	72	341	21.11%	大買/
2023/12/28	22	123.05	16	123.03	123.00	6	287	2.09%
2023/12/27	6	119.17	15	119.53	120.50	-9	287	-3.13%
2023/12/26	0	0.00	3	119.83	120.00	-3	292	-1.03%
2023/12/22	21	119.05	0	0.00	119.00	21	300	6.98%
2023/12/21	18	120.06	6	119.08	119.00	12	299	4.01%
2023/12/20	6	120.17	6	120.42	120.00	0	297	0.00%
2023/12/19	3	120.50	12	121.38	119.50	-9	299	-3.01%
2023/12/18	14	125.82	22	124.52	124.00	-8	297	-2.69%
2023/12/15	40	122.46	18	123.94	124.50	22	296	7.42%
2023/12/14	15	125.03	5	124.30	122.00	10	296	3.38%
2023/12/13	11	122.55	1	122.50	122.00	10	295	3.38%
2023/12/12	10	124.60	1	125.00	125.00	9	293	3.07%
2023/12/11	19	126.92	13	125.54	124.00	6	295	2.03%
2023/12/08	8	126.06	10	126.25	124.50	-2	300	-0.66%
2023/12/07	22	127.18	67	127.31	127.00	-45	318	-14.11%
2023/12/06	37	122.82	19	124.29	125.00	18	309	5.83%
2023/12/05	11	119.86	2	120.00	120.00	9	302	2.98%
2023/12/04	15	122.20	0	0.00	121.00	15	311	4.82%
2023/12/01	10	121.85	8	121.63	121.50	2	314	0.64%
2023/11/30	4	121.00	21	120.76	121.00	-17	318	-5.34%
2023/11/28	15	119.73	1	120.00	121.00	14	334	4.19%
2023/11/27	11	118.18	4	118.50	117.00	7	335	2.09%
2023/11/24	5	119.50	2	118.50	118.50	3	339	0.88%
2023/11/23	0	0.00	38	120.79	120.00	-38	341	-11.14%
2023/11/22	40	119.06	7	117.79	121.00	33	339	9.72%
2023/11/21	0	0.00	3	117.33	117.50	-3	336	-0.89%
2023/11/20	12	116.17	4	116.25	116.50	8	343	2.33%
2023/11/17	5	115.70	0	0.00	116.00	5	343	1.45%
2023/11/16	0	0.00	9	115.61	114.50	-9	347	-2.59%
2023/11/15	7	115.43	1	115.00	116.00	6	347	1.73%
2023/11/13	0	0.00	3	115.00	113.00	-3	354	-0.85%
2023/11/10	23	115.07	34	115.50	114.50	-11	357	-3.07%
2023/11/09	4	111.13	6	111.42	110.50	-2	348	-0.57%
2023/11/08	7	111.50	1	112.50	112.00	6	356	1.68%
2023/11/07	0	0.00	5	112.30	112.00	-5	362	-1.38%
2023/11/06	15	113.00	0	0.00	112.00	15	374	4.00%
2023/11/03	3	111.83	0	0.00	110.50	3	385	0.78%
2023/11/02	4	108.50	2	108.75	109.50	2	393	0.51%
2023/10/31	1	111.50	12	109.50	107.00	-11	409	-2.68%
2023/10/30	5	109.10	2	107.50	110.00	3	429	0.70%
2023/10/27	1	107.50	2	106.75	107.00	-1	441	-0.23%
2023/10/26	4	106.50	1	107.00	106.00	3	467	0.64%
2023/10/25	5	110.10	8	110.13	109.00	-3	498	-0.60%
2023/10/24	10	107.30	0	0.00	108.50	10	542	1.84%
2023/10/23	8	107.06	8	106.50	105.00	0	636	0.00%
2023/10/20	6	108.58	6	107.83	108.00	0	688	0.00%
2023/10/19	0	0.00	3	112.50	112.50	-3	695	-0.43%
2023/10/18	4	115.13	2	115.25	112.50	2	737	0.27%
2023/10/17	2	118.75	0	0.00	117.00	2	748	0.27%
2023/10/16	0	0.00	3	118.00	118.00	-3	753	-0.40%
2023/10/13	0	0.00	10	120.45	118.50	-10	762	-1.31%
2023/10/12	14	119.11	15	119.63	120.50	-1	769	-0.13%
2023/10/11	0	0.00	9	119.89	118.00	-9	774	-1.16%
2023/10/06	44	121.83	50	121.48	119.50	-6	792	-0.76%
2023/10/05	26	118.29	9	117.94	117.50	17	798	2.13%
2023/10/04	9	117.11	5	117.30	117.00	4	804	0.50%
2023/10/03	12	119.96	10	120.00	118.00	2	811	0.25%
2023/10/02	6	122.75	34	122.35	120.50	-28	819	-3.41%
2023/09/28	23	121.50	5	119.40	121.50	18	833	2.16%
2023/09/27	18	116.92	10	117.10	116.50	8	836	0.96%
2023/09/26	0	0.00	9	118.28	116.50	-9	859	-1.05%
2023/09/25	0	0.00	7	120.07	119.50	-7	879	-0.80%
2023/09/22	14	117.89	5	118.70	119.50	9	888	1.01%
2023/09/21	9	117.17	8	117.19	116.50	1	895	0.11%
2023/09/20	12	118.75	11	119.18	118.00	1	902	0.11%
2023/09/19	2	121.50	25	121.46	119.50	-23	907	-2.53%
2023/09/18	2	122.75	9	123.89	122.50	-7	914	-0.77%
2023/09/15	2	125.00	22	125.07	123.50	-20	922	-2.17%
2023/09/14	47	126.13	6	126.58	125.50	41	939	4.37%
2023/09/13	21	127.57	51	127.56	125.50	-30	992	-3.02%
2023/09/12	81	128.14	119	127.49	126.50	-38	1,023	-3.71%	大賣/
2023/09/11	27	124.50	15	124.20	123.50	12	1,007	1.19%
2023/09/08	6	122.17	13	122.88	122.50	-7	1,015	-0.69%
2023/09/07	43	124.81	24	124.58	123.00	19	1,026	1.85%
2023/09/06	21	122.31	16	122.97	121.50	5	1,034	0.48%
2023/09/05	17	124.74	46	124.60	123.50	-29	1,041	-2.78%
2023/09/04	37	124.64	71	125.02	125.50	-34	1,066	-3.19%
2023/09/01	32	120.80	7	120.29	119.50	25	1,070	2.34%
2023/08/31	21	120.88	26	120.54	119.50	-5	1,096	-0.46%
2023/08/30	36	119.15	4	120.00	120.00	32	1,109	2.89%
2023/08/29	24	116.56	33	116.64	116.50	-9	1,147	-0.78%
2023/08/28	11	117.68	11	117.95	117.00	0	1,173	0.00%
2023/08/25	47	118.88	9	118.89	118.00	38	1,192	3.19%
2023/08/24	23	121.74	93	120.95	119.00	-70	1,224	-5.72%
2023/08/23	5	120.00	17	119.94	120.00	-12	1,264	-0.95%
2023/08/22	30	120.07	30	119.75	120.00	0	1,435	0.00%
2023/08/21	17	119.06	11	119.73	118.00	6	1,489	0.40%
2023/08/18	30	120.68	28	121.09	118.00	2	1,594	0.13%
2023/08/17	39	118.18	59	120.36	122.00	-20	1,838	-1.09%
2023/08/16	22	116.61	20	117.08	117.00	2	1,944	0.10%
2023/08/15	26	119.96	30	120.25	119.00	-4	2,110	-0.19%
2023/08/14	28	118.13	33	118.39	118.00	-5	2,206	-0.23%
2023/08/11	81.3	122.81	19	122.89	122.00	62.3	2,233	2.79%
2023/08/10	25	124.02	31	123.73	121.00	-6	2,252	-0.27%
2023/08/09	53	128.96	44	127.66	126.50	9	2,279	0.39%
2023/08/08	42	130.98	36	131.88	130.00	6	2,376	0.25%
2023/08/07	45	134.69	19	134.32	134.00	26	2,644	0.98%
2023/08/04	66	135.35	49	135.14	134.50	17	2,816	0.60%
2023/08/02	102	138.93	77	140.15	133.50	25	2,882	0.87%	大買/
2023/08/01	73	141.86	62	141.77	139.00	11	2,891	0.38%
2023/07/31	82	144.68	65	145.46	141.50	17	2,901	0.59%
2023/07/28	95	148.26	92	148.12	147.00	3	2,908	0.10%
2023/07/27	101	148.41	115	147.37	145.00	-14	2,946	-0.48%	大買/大賣/
2023/07/26	196	147.17	263	148.90	142.50	-67	2,972	-2.25%	大買/大賣/
2023/07/25	124	140.12	126	140.31	143.00	-2	2,901	-0.07%	大買/大賣/
2023/07/24	33	132.56	54	133.71	131.00	-21	2,850	-0.74%
2023/07/21	97	133.84	173	134.45	132.50	-76	2,849	-2.67%	大賣/
2023/07/20	63	129.23	122	130.88	130.00	-59	2,824	-2.09%	大賣/
2023/07/19	60	125.38	22	125.73	124.00	38	2,814	1.35%
2023/07/18	20	128.55	36	128.92	125.00	-16	2,834	-0.56%
2023/07/17	44	129.66	55	129.26	130.00	-11	2,867	-0.38%
2023/07/14	69	132.48	55	132.61	133.00	14	2,870	0.49%
2023/07/13	59	131.40	162	131.85	130.50	-103	2,872	-3.59%	大賣/鉅額交易
2023/07/12	129	128.77	84	129.15	129.00	45	2,881	1.56%	大買/
2023/07/11	34	132.06	28	132.23	132.00	6	2,882	0.21%
2023/07/10	67	133.48	62	133.40	132.50	5	2,879	0.17%
2023/07/07	89	133.97	51	133.90	133.00	38	2,874	1.32%
2023/07/06	147	137.96	62	137.87	136.50	85	2,868	2.96%	大買/
2023/07/05	23	141.76	18	142.11	141.00	5	2,850	0.18%
2023/07/04	39	145.54	191	144.04	142.00	-152	2,850	-5.33%	大賣/鉅額交易
2023/07/03	81	148.13	34	148.50	147.50	47	2,829	1.66%
2023/06/30	23	149.89	53	149.75	149.00	-30	2,808	-1.07%
2023/06/29	124	150.89	38	149.76	151.00	86	2,801	3.07%	大買/
2023/06/28	24	149.54	37	149.19	147.00	-13	2,797	-0.46%
2023/06/27	63	147.39	26	147.40	146.00	37	2,801	1.32%
2023/06/26	27	147.02	57	146.69	147.00	-30	2,804	-1.07%
2023/06/21	90	149.57	23	149.67	151.00	67	2,813	2.38%
2023/06/20	8	152.25	117	152.35	150.00	-109	2,807	-3.88%	大賣/鉅額交易
2023/06/19	248	157.54	118	157.81	155.50	130	2,793	4.65%	大買/大賣/鉅額交易
2023/06/16	123	152.95	243	153.24	155.50	-120	2,740	-4.38%	大買/大賣/鉅額交易
2023/06/15	86	145.15	43	145.00	145.50	43	2,706	1.59%
2023/06/14	37	146.86	54	147.36	144.50	-17	2,704	-0.63%
2023/06/13	47	147.20	61	146.66	148.50	-14	2,700	-0.52%
2023/06/12	88	145.90	50	145.89	145.50	38	2,689	1.41%
2023/06/09	57	149.46	47	149.70	149.00	10	2,676	0.37%
2023/06/08	140	150.12	69	151.33	148.50	71	2,678	2.65%	大買/
2023/06/07	76	156.75	60	156.89	155.50	16	2,662	0.60%
2023/06/06	66	156.89	70	157.36	154.00	-4	2,651	-0.15%
2023/06/05	98	160.53	37	160.18	160.50	61	2,633	2.32%
2023/06/02	151	163.78	124	162.88	160.00	27	2,628	1.03%	大買/大賣/
2023/06/01	119	159.43	124	160.10	161.50	-5	2,598	-0.19%	大買/大賣/
2023/05/31	171	161.05	151	160.35	159.00	20	2,592	0.77%	大買/大賣/
2023/05/30	110	159.79	91	161.68	159.00	19	2,594	0.73%	大買/
2023/05/29	106	164.29	95	164.05	162.50	11	2,604	0.42%	大買/
2023/05/26	385	167.36	422	167.81	161.50	-37	2,598	-1.42%	大買/大賣/
2023/05/25	212	159.60	246	159.72	161.50	-34	2,428	-1.40%	大買/大賣/
2023/05/24	290	160.44	290	161.39	159.00	0	2,378	0.00%	大買/大賣/
2023/05/23	428	162.13	575	163.60	157.50	-147	2,274	-6.46%	大買/大賣/鉅額交易
2023/05/22	391	155.04	224	153.80	162.00	167	2,034	8.21%	大買/大賣/鉅額交易
2023/05/19	298	156.40	272	157.75	147.50	26	1,931	1.35%	大買/大賣/
2023/05/18	160	153.04	297.4	153.37	152.50	-137.4	1,768	-7.77%	大買/大賣/鉅額交易
2023/05/17	88	147.09	74	147.02	147.00	14	1,670	0.84%
2023/05/16	96	142.96	85	142.94	143.00	11	1,642	0.67%
2023/05/15	108	142.00	92	142.98	140.00	16	1,624	0.98%	大買/
2023/05/12	168	147.30	163	148.22	145.50	5	1,601	0.31%	大買/大賣/
2023/05/11	625	155.73	489	159.01	149.00	136	1,519	8.95%	大買/大賣/鉅額交易
2023/05/10	339	151.71	314	152.16	157.00	25	1,245	2.01%	大買/大賣/
2023/05/09	162	146.26	207	146.56	144.00	-45	1,069	-4.21%	大買/大賣/
2023/05/08	92	140.39	61	140.81	140.00	31	999	3.10%
2023/05/05	43	138.97	80	138.74	135.50	-37	981	-3.77%
2023/05/04	81	138.69	152	139.19	137.00	-71	977	-7.26%	大賣/
2023/05/03	139	146.55	82	145.55	140.50	57	957	5.95%	大買/
2023/05/02	113	142.78	71	142.66	148.50	42	899	4.67%	大買/
2023/04/28	119	133.73	95	134.94	135.00	24	850	2.82%	大買/
2023/04/27	25	127.12	24	126.85	126.50	1	844	0.12%
2023/04/26	97	126.19	105	125.93	126.00	-8	858	-0.93%	大賣/
2023/04/25	71	126.44	59	127.36	124.00	12	875	1.37%
2023/04/24	13	133.12	7	131.43	131.00	6	880	0.68%
2023/04/21	40	136.58	42	137.75	130.50	-2	889	-0.22%
2023/04/20	118	140.49	122	140.96	136.50	-4	867	-0.46%	大買/大賣/
2023/04/19	22	139.14	50	136.90	135.50	-28	830	-3.37%
2023/04/18	49	137.11	59	136.87	136.00	-10	828	-1.21%
2023/04/17	76	138.09	144	139.53	134.00	-68	838	-8.11%	大賣/
2023/04/14	117	135.18	23	135.24	137.00	94	833	11.28%	大買/
2023/04/13	22	131.18	26	131.17	129.50	-4	822	-0.49%
2023/04/12	22	134.11	2	134.00	132.00	20	817	2.45%
2023/04/11	8	133.75	10	134.35	132.50	-2	814	-0.25%
2023/04/10	7	132.57	6	131.67	132.50	1	807	0.12%
2023/04/07	56	130.80	51	130.77	131.00	5	806	0.62%
2023/03/28	0	0.00	13	134.92	132.00	-13	805	-1.61%
2023/03/27	2	136.00	7	136.43	138.50	-5	794	-0.63%
2023/03/24	19	141.03	11	138.68	141.00	8	784	1.02%
2023/03/23	1	133.00	0	0.00	133.00	1	768	0.13%
2023/03/22	7	132.71	12	133.96	133.00	-5	766	-0.65%
2023/03/21	5	131.80	2	133.25	131.00	3	763	0.39%
2023/03/20	2	132.75	19	130.68	131.50	-17	765	-2.22%
2023/03/17	27	127.46	14	121.54	128.50	13	760	1.71%
2023/03/16	22	118.11	5	119.30	117.00	17	758	2.24%
2023/03/14	0	0.00	1	130.00	128.00	-1	754	-0.13%
2023/03/13	6	129.50	0	0.00	130.00	6	760	0.79%
2023/03/10	0	0.00	20	146.65	139.50	-20	752	-2.66%
2023/03/09	1	145.00	23	146.33	144.50	-22	739	-2.98%
2023/03/08	42	146.21	0	0.00	147.50	42	731	5.74%
2023/03/07	0	0.00	4	145.00	144.00	-4	720	-0.56%
2023/03/06	4	148.00	29	149.17	147.50	-25	710	-3.52%
2023/03/03	29	148.81	8	146.63	150.50	21	700	3.00%
2023/03/02	4	146.88	33	144.77	146.50	-29	676	-4.28%
2023/03/01	15	142.40	12	138.00	151.00	3	656	0.46%
2023/02/24	34	139.62	6	135.83	140.50	28	612	4.57%
2023/02/23	4	129.00	2	129.00	128.00	2	575	0.35%
2023/02/22	0	0.00	15	127.80	127.00	-15	579	-2.59%
2023/02/21	0	0.00	13	132.00	131.50	-13	580	-2.24%
2023/02/20	0	0.00	6	134.17	132.00	-6	577	-1.04%
2023/02/17	14	133.50	6	133.67	133.50	8	570	1.40%
2023/02/16	30	130.40	4	131.50	132.50	26	560	4.64%
2023/02/15	0	0.00	1	126.50	126.00	-1	557	-0.18%
2023/02/14	1	131.00	6	130.17	127.00	-5	555	-0.90%
2023/02/13	3	130.17	8	130.19	129.50	-5	549	-0.91%
2023/02/10	4	129.50	35	130.61	130.50	-31	545	-5.68%
2023/02/09	46	136.11	1	136.50	137.00	45	532	8.45%
2023/02/08	1	126.50	3	125.00	125.00	-2	508	-0.39%
2023/02/07	2	124.50	2	125.00	125.00	0	507	0.00%
2023/02/06	2	125.50	2	125.00	124.50	0	512	0.00%
2023/02/02	3	125.67	0	0.00	132.50	3	496	0.60%
2023/01/13	0	0.00	10	115.10	121.00	-10	417	-2.39%
2023/01/12	0	0.00	55	113.13	112.50	-55	394	-13.93%
2023/01/11	11	104.36	8	105.15	108.50	3	371	0.81%
2023/01/10	1	98.70	0	0.00	98.80	1	355	0.28%
2023/01/09	4	98.83	3	101.17	101.00	1	354	0.28%
2023/01/06	0	0.00	41	101.06	100.00	-41	348	-11.77%
2023/01/05	0	0.00	14	102.68	106.00	-14	336	-4.16%
2023/01/04	14	93.38	0	0.00	99.70	14	315	4.43%
2023/01/03	15	87.52	0	0.00	90.70	15	294	5.10%
2022/12/30	0	0.00	1	82.70	82.50	-1	286	-0.35%
2022/12/27	1	86.10	0	0.00	85.90	1	294	0.34%
2022/12/26	1	86.20	0	0.00	85.00	1	293	0.34%
2022/12/23	1	87.70	0	0.00	87.20	1	292	0.34%
2022/12/22	48	87.15	0	0.00	88.00	48	288	16.61%
2022/12/14	32	85.58	0	0.00	85.80	32	295	10.82%
2022/12/13	0	0.00	5	85.42	83.40	-5	299	-1.67%
2022/12/12	1	82.60	0	0.00	85.40	1	305	0.33%
2022/12/08	1	79.50	20	79.46	80.00	-19	325	-5.83%
2022/12/06	0	0.00	16	84.63	84.50	-16	321	-4.98%
2022/12/05	0	0.00	5	87.82	88.00	-5	312	-1.60%
2022/11/30	17	82.82	0	0.00	82.10	17	290	5.85%
2022/11/29	2	81.30	0	0.00	81.30	2	287	0.70%
2022/11/25	0	0.00	1	83.60	81.70	-1	285	-0.35%
2022/11/23	0	0.00	12	86.23	84.50	-12	282	-4.25%
2022/11/22	0	0.00	16	88.03	87.40	-16	278	-5.75%
2022/11/18	0	0.00	6	87.02	87.20	-6	275	-2.18%
2022/11/17	34	86.14	4	83.23	86.80	30	269	11.15%
2022/11/16	0	0.00	3	83.37	83.00	-3	259	-1.15%
2022/11/15	0	0.00	1	85.60	85.60	-1	259	-0.38%
2022/11/14	29	85.46	1	84.50	85.20	28	262	10.67%
2022/11/11	0	0.00	5	87.72	87.40	-5	259	-1.92%
2022/11/10	1	85.60	1	88.40	86.60	0	255	0.00%
2022/11/09	0	0.00	2	89.00	88.80	-2	254	-0.79%
2022/11/08	1	90.80	9	90.52	87.30	-8	252	-3.16%
2022/11/07	2	90.00	3	91.30	91.20	-1	250	-0.40%
2022/11/04	7	89.93	13	87.98	90.00	-6	247	-2.43%
2022/11/03	6	88.22	12	89.17	89.10	-6	245	-2.44%
2022/11/02	23	88.50	0	0.00	90.20	23	242	9.48%
2022/11/01	8	81.60	119	82.35	82.20	-111	235	-47.21%	大賣/鉅額交易
2022/10/31	2	83.75	51	83.26	83.50	-49	232	-21.05%
2022/10/28	5	83.40	1	82.20	82.00	4	231	1.73%
2022/10/27	1	87.50	4	83.40	87.00	-3	230	-1.30%
2022/10/26	1	85.40	0	0.00	85.00	1	224	0.44%
2022/10/21	5	88.86	0	0.00	91.50	5	210	2.37%
2022/10/06	9	136.67	0	0.00	136.00	9	179	5.03%
2022/09/30	0	0.00	1	127.00	124.50	-1	163	-0.61%
2022/09/29	1	128.00	0	0.00	129.50	1	162	0.62%