• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2228477.0423483.93476.5057360.68%
2025/01/2040493.1625489.32496.50157212.08%
2025/01/1787484.5588478.26479.00-1712-0.14%
2025/01/1628465.0536468.82472.00-8711-1.12%
2025/01/1569463.5942471.15461.50277033.84%
2025/01/1478474.1270473.74475.0086921.15%
2025/01/13199478.6639479.13472.0016068523.33% 大買/鉅額交易
2025/01/1064474.6155474.50477.5096731.34%
2025/01/09106484.46113485.92469.50-7669-1.05% 大買/大賣/
2025/01/08117469.94120472.90479.00-3652-0.46% 大買/大賣/
2025/01/07123.1457.28127457.09463.00-3.9641-0.61% 大買/大賣/
2025/01/0642446.6950449.81452.50-8621-1.29%
2025/01/0349444.1551445.23446.50-2612-0.33%
2025/01/028434.2535434.64437.00-27602-4.48%
2024/12/3139431.4047434.11429.00-8596-1.34%
2024/12/30119430.8275434.21431.00445947.40% 大買/
2024/12/2710419.2538420.07422.50-28582-4.81%
2024/12/2635413.5970417.18420.00-35577-6.06%
2024/12/2531401.0854402.30410.00-23565-4.07%
2024/12/2433397.9425400.92394.5085561.44%
2024/12/2334406.4181407.29407.00-47551-8.52%
2024/12/2040404.0663404.02399.50-23542-4.24%
2024/12/19101404.4057405.24408.00445378.19% 大買/
2024/12/1857401.07118400.69405.00-61525-11.61% 大賣/
2024/12/1727387.5082386.51394.50-55507-10.84%
2024/12/1633381.9255382.99385.00-22497-4.42%
2024/12/1352377.9047381.38385.5054921.02%
2024/12/12101379.71105383.76382.50-4485-0.82% 大買/大賣/
2024/12/11172390.0163391.60385.0010946923.21% 大買/鉅額交易
2024/12/10194382.46154381.84387.50404249.42% 大買/大賣/
2024/12/09110357.1680354.09368.50303758.00% 大買/
2024/12/0687.3336.78105337.03335.00-17.8347-5.11% 大賣/
2024/12/056328.678326.94329.50-2343-0.58%
2024/12/0474324.5515325.13327.505934716.99%
2024/12/031318.5017318.26316.50-16349-4.58%
2024/12/0217316.5611317.68315.5063531.70%
2024/11/2900.0013315.54314.00-13358-3.62%
2024/11/2852313.0816311.94314.50363619.96%
2024/11/2724308.9015.2309.20306.008.83602.44%
2024/11/264310.254310.88311.5003610.00%
2024/11/2569312.80100313.41312.00-31364-8.50%
2024/11/2270316.3386317.21315.00-16360-4.44%
2024/11/2112310.006309.33308.5063581.67%
2024/11/2012306.4220306.33307.00-8368-2.17%
2024/11/1910304.3014304.68305.00-4379-1.05%
2024/11/1833303.5226302.69303.5073871.81%
2024/11/1525300.3465300.05300.50-40384-10.40%
2024/11/1419298.9721299.05299.00-2387-0.52%
2024/11/1317298.6219300.11299.50-2392-0.51%
2024/11/1211298.7342298.58298.00-31399-7.75%
2024/11/1119302.056303.50301.50133963.28%
2024/11/0842303.9474304.42304.50-32395-8.09%
2024/11/0741304.3247304.60308.00-6391-1.53%
2024/11/0619306.4518306.11307.0013870.26%
2024/11/0522307.2335308.39306.00-13388-3.35%
2024/11/0426310.6024309.31308.0023910.51%
2024/11/0135311.9633312.23310.5023940.51%
2024/10/307310.9352309.29310.50-45395-11.38%
2024/10/298310.3816311.91310.50-8396-2.02%
2024/10/285313.3018312.33311.00-13396-3.28%
2024/10/253320.003320.00318.0003950.00%
2024/10/249322.8916325.88322.00-7400-1.75%
2024/10/2378327.3449326.98326.00294047.17%
2024/10/225316.801316.50316.0044011.00%
2024/10/2121315.953316.67318.00184224.26%
2024/10/1810316.001318.00314.0094312.09%
2024/10/1715317.973320.17318.00124332.77%
2024/10/1613317.3820320.93321.00-7441-1.58%
2024/10/152318.5010320.40317.50-8441-1.81%
2024/10/1416312.473313.00316.00134512.88%
2024/10/1128306.276306.17305.50224504.88%
2024/10/0932301.2514301.29301.00184484.02%
2024/10/087301.6415301.27303.50-8446-1.79%
2024/10/0710304.2525304.76304.00-15444-3.37%
2024/10/0433.2307.3010306.35306.5023.24455.21%
2024/10/011308.0014308.54310.00-13446-2.91%
2024/09/301310.002308.25308.50-1449-0.22%
2024/09/2715312.034313.63313.00114472.46%
2024/09/2612317.2510318.60315.5024450.45%
2024/09/254318.753317.50316.5014470.22%
2024/09/2411317.3223316.33317.00-12442-2.71%
2024/09/239321.942321.00321.0074411.59%
2024/09/2031319.5210321.75321.00214434.74%
2024/09/1914319.292320.75320.00124412.72%
2024/09/183318.339326.28317.00-6444-1.35%
2024/09/1620332.1328334.39324.00-8449-1.78%
2024/09/139319.2816321.19326.00-7452-1.55%
2024/09/1211318.3223318.87318.00-12451-2.66%
2024/09/1110314.8526.2314.44317.00-16.2448-3.61%
2024/09/1011314.5934314.74315.00-23446-5.15%
2024/09/0916313.0915313.13313.0014440.22%
2024/09/0637.6315.5730317.33315.007.64501.69%
2024/09/058321.3127319.11315.00-19449-4.23%
2024/09/0433322.1724322.52321.0094492.00%
2024/09/0322330.5515328.37330.0074411.59%
2024/09/0200.0010330.45327.00-10438-2.28%
2024/08/3010338.407338.57340.5034350.69%
2024/08/2915331.9019334.45341.00-4444-0.90%
2024/08/288338.758336.75336.5004420.00%
2024/08/278339.564342.75344.5044510.89%
2024/08/2615344.4018344.00341.50-3452-0.66%
2024/08/238346.2515346.97345.00-7447-1.56%
2024/08/2218352.0819351.71348.50-1441-0.23%
2024/08/2122345.4821343.83346.0014280.23%
2024/08/2037336.4620338.00337.00174164.08%
2024/08/196319.506321.92320.0004060.00%
2024/08/162316.7518318.92321.00-16403-3.97%
2024/08/1530319.4232318.00317.00-2397-0.50%
2024/08/1437319.4337321.93320.0003920.00%
2024/08/1346303.484303.38304.004238310.96%
2024/08/1218304.3913303.73303.0053851.30%
2024/08/0900.005.5300.14299.00-5.5385-1.43%
2024/08/0839295.2610296.10295.50293867.51%
2024/08/072295.2519297.53299.50-17388-4.37%
2024/08/0639282.2143286.07294.50-4390-1.02%
2024/08/0533285.3037286.47289.00-4385-1.04%
2024/08/0259308.202308.75303.005738114.94%
2024/08/0163315.7013316.65313.505038013.12%
2024/07/3100.005313.10312.00-5379-1.32%
2024/07/3048314.039312.94315.003938010.25%
2024/07/297314.7110316.60314.00-3380-0.79%
2024/07/2637321.2012319.46319.00253776.62%
2024/07/2367328.8832330.95327.00353719.43%
2024/07/2277.4321.04118323.45327.50-40.6362-11.21% 大賣/
2024/07/1937421.457423.43414.50303408.80%
2024/07/1851417.6827419.87422.00243357.15%
2024/07/1734427.9727424.72422.5073322.10%
2024/07/1600.0025443.50442.00-25334-7.47%
2024/07/1576452.9836449.97452.004034511.58%
2024/07/125448.2016446.66448.00-11343-3.20%
2024/07/114.1450.9832448.41447.00-27.9352-7.92%
2024/07/1027450.4417449.62450.00103572.80%
2024/07/0916450.4430450.28451.00-14361-3.88%
2024/07/089448.6136448.64455.00-27381-7.08%
2024/07/0532453.1447450.33447.00-15378-3.97%
2024/07/0416435.1310436.15434.0063731.60%
2024/07/035439.503442.50438.0023700.54%
2024/07/027442.7135441.61443.00-28369-7.57%
2024/07/0134449.5910450.75449.50243676.54%
2024/06/284440.5011442.50441.00-7364-1.92%
2024/06/277439.9314440.68440.50-7364-1.92%
2024/06/2638441.761448.50448.003736410.16%
2024/06/2517432.7922434.64431.50-5361-1.38%
2024/06/2427429.5912431.04432.50153654.11%
2024/06/2135430.396434.67425.00293657.94%
2024/06/2019434.423434.17435.00163574.47%
2024/06/1925426.824426.25429.50213505.99%
2024/06/1824426.9010425.70421.00143553.94%
2024/06/1718423.9713425.19422.5053671.36%
2024/06/1429426.0726426.48423.0033700.81%
2024/06/1369428.9961431.27427.5083772.12%
2024/06/1212417.5011416.91420.0013940.25%
2024/06/1148416.0712418.33417.50363989.03%
2024/06/0711404.9515405.00405.00-4399-1.00%
2024/06/0641404.7316404.63404.50254046.19%
2024/06/0520404.9529405.24405.50-9410-2.19%
2024/06/0469406.928403.50409.506141914.55%
2024/06/0373396.4130395.05399.504341710.29%
2024/05/31128396.4946.9393.35400.0081.142619.01% 大買/
2024/05/3036382.795381.10385.00314217.35%
2024/05/2800.006374.50372.00-6440-1.36%
2024/05/247370.2900.00369.0074711.49%
2024/05/232375.2520373.88372.00-18490-3.67%
2024/05/211378.5000.00377.5015000.20%
2024/05/2000.005377.20379.50-5505-0.99%
2024/05/176376.752378.75378.5045060.79%
2024/05/164374.007379.14381.00-3514-0.58%
2024/05/152371.0050372.10370.50-48516-9.29%
2024/05/148367.8812367.75368.00-4526-0.76%
2024/05/1319372.7125374.26371.50-6526-1.13%
2024/05/1013379.6513381.69377.0005220.00%
2024/05/091386.009388.50386.00-8518-1.54%
2024/05/0812394.2500.00395.00125192.31%
2024/05/078.2390.6514391.64389.50-5.8517-1.11%
2024/05/0618382.067384.50385.00115152.13%
2024/05/032379.0045380.56381.00-43515-8.35%
2024/05/029378.8937379.85381.50-28513-5.45%
2024/04/304382.0068380.01382.00-64513-12.47%
2024/04/297383.8628382.77385.00-21513-4.09%
2024/04/267380.3618380.39380.00-11515-2.13%
2024/04/253377.8315376.67377.00-12520-2.31%
2024/04/2422379.7513378.35378.0095241.72%
2024/04/2311367.368366.44370.5035330.56%
2024/04/228369.5616371.03360.00-8532-1.50%
2024/04/1924375.4016377.63375.5085201.54%
2024/04/1814395.0721395.52392.50-7504-1.39%
2024/04/1734412.0035412.09404.50-1502-0.20%
2024/04/1640401.4914402.07398.50265005.19%
2024/04/1514404.1427405.28406.00-13498-2.61%
2024/04/12119412.41110414.30409.5094921.83% 大買/大賣/
2024/04/113384.002383.25383.0014730.21%
2024/04/107389.0013393.73390.00-6475-1.26%
2024/04/0900.001387.00385.00-1475-0.21%
2024/04/0811391.091390.00388.00104762.10%
2024/04/032389.0000.00390.0024820.41%
2024/04/023388.835391.80391.00-2483-0.41%
2024/04/012388.501390.00388.0014830.21%
2024/03/295387.1000.00386.5054881.02%
2024/03/286390.506390.33390.0004900.00%
2024/03/2711381.7316383.50386.00-5502-1.00%
2024/03/264378.1337380.42377.50-33515-6.40%
2024/03/227386.571389.00385.0065401.11%
2024/03/2155395.8546395.14389.0095621.60%
2024/03/2012393.0842393.07392.50-30576-5.20%
2024/03/198389.257387.21388.0015860.17%
2024/03/1889387.115383.20387.508461913.55%
2024/03/1515384.03380383.19383.00-365625-58.34% 大賣/鉅額交易
2024/03/1412380.2529381.16381.50-17602-2.82%
2024/03/1347384.7761386.48382.50-14603-2.32%
2024/03/1214383.9629382.97383.00-15599-2.50%
2024/03/1156384.4631384.32386.50256054.13%
2024/03/0822394.0753390.94393.50-31607-5.10%
2024/03/0737397.4617396.79394.50206143.26%
2024/03/0672395.536391.25399.506660910.83%
2024/03/0539388.4513385.12392.00266054.29%
2024/03/0441386.856383.25388.50356035.80%
2024/03/0123385.1114382.96379.0095951.51%
2024/02/2943.8380.6527378.85382.0016.85922.84%
2024/02/2758377.0936376.83372.00225833.77%
2024/02/2690360.9756360.13367.00345815.84%
2024/02/236350.2513349.35351.00-7567-1.23%
2024/02/2222348.683348.67348.50195733.31%
2024/02/2112343.253344.33346.0095761.56%
2024/02/2023337.526338.58339.00175862.90%
2024/02/1992336.7018339.33335.507460912.14%
2024/02/1629345.3325344.30346.0046460.62%
2024/02/1587338.6111335.64344.007666811.37%
2024/02/0500.004330.75331.00-4666-0.60%
洋基工程 相關文章
洋基工程 相關影音