廣閎科 (6693)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
85.0
漲跌
▼2.5
漲幅
-2.86%
成交量
59張
產業
上櫃半導體類股
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	86.80	7	87.67	87.50	-5	165	-3.03%
2025/01/21	0	0.00	8	86.05	86.70	-8	168	-4.76%
2025/01/20	2	86.20	3	86.40	87.10	-1	169	-0.59%
2025/01/16	0	0.00	1	85.30	85.80	-1	176	-0.57%
2025/01/15	19	85.42	0	0.00	85.30	19	179	10.58%
2025/01/14	10	84.84	0	0.00	85.00	10	178	5.59%
2025/01/13	2	84.05	11	84.49	84.50	-9	180	-4.98%
2025/01/10	1	85.60	5	86.84	85.60	-4	182	-2.19%
2025/01/09	0	0.00	2	87.70	87.00	-2	184	-1.08%
2025/01/08	18	87.57	1	87.20	88.40	17	185	9.15%
2025/01/07	14	88.75	9	88.26	87.20	5	184	2.70%
2025/01/06	23	85.90	0	0.00	87.00	23	182	12.61%
2025/01/03	5	83.68	5	84.04	84.30	0	182	0.00%
2025/01/02	4	83.73	7	84.09	83.40	-3	185	-1.62%
2024/12/31	1	83.50	13	84.22	84.50	-12	188	-6.38%
2024/12/30	0	0.00	16	84.66	84.80	-16	190	-8.40%
2024/12/27	2	84.70	2	85.20	85.30	0	193	0.00%
2024/12/26	20	86.66	0	0.00	85.20	20	195	10.22%
2024/12/25	8	84.91	2	84.90	85.80	6	195	3.08%
2024/12/24	12	84.67	2	85.00	84.10	10	197	5.06%
2024/12/23	3	84.00	4	85.28	84.10	-1	199	-0.50%
2024/12/20	2	84.80	0	0.00	84.50	2	203	0.99%
2024/12/19	3	83.77	2	83.95	84.40	1	206	0.48%
2024/12/18	1	81.10	2	81.90	82.20	-1	207	-0.48%
2024/12/17	3	81.60	9	81.68	81.90	-6	208	-2.88%
2024/12/16	0	0.00	4	82.70	83.00	-4	210	-1.90%
2024/12/13	3	83.00	5	82.90	83.30	-2	213	-0.94%
2024/12/12	4	83.50	9	83.53	83.40	-5	214	-2.34%
2024/12/11	9	85.70	25	85.14	83.30	-16	216	-7.39%
2024/12/10	5	85.42	3	86.30	85.80	2	207	0.96%
2024/12/09	7	85.33	6	85.78	85.80	1	202	0.49%
2024/12/06	5	85.40	3	85.77	85.00	2	198	1.01%
2024/12/05	22	84.40	20	84.53	85.00	2	194	1.03%
2024/12/04	26	84.14	15	85.95	85.20	11	193	5.69%
2024/12/03	2	83.30	0	0.00	83.10	2	190	1.05%
2024/12/02	2	82.60	12	82.47	82.80	-10	188	-5.31%
2024/11/29	1	82.80	14	82.26	82.90	-13	188	-6.89%
2024/11/28	12	82.03	22	82.32	82.70	-10	191	-5.22%
2024/11/27	20	82.52	9	83.36	82.40	11	188	5.84%
2024/11/26	4	82.58	2	82.80	82.20	2	186	1.07%
2024/11/25	13	82.72	10	83.01	82.00	3	186	1.61%
2024/11/22	3	80.73	9	80.59	80.20	-6	187	-3.20%
2024/11/21	5	77.78	11	77.48	77.90	-6	187	-3.19%
2024/11/20	2	77.60	4	77.50	77.30	-2	188	-1.06%
2024/11/19	3	77.27	1	77.00	77.20	2	191	1.04%
2024/11/18	0	0.00	5	77.18	77.00	-5	194	-2.57%
2024/11/15	8	77.34	2	77.00	77.40	6	194	3.09%
2024/11/14	0	0.00	28	77.33	77.00	-28	195	-14.34%
2024/11/13	1	78.10	2	78.90	77.50	-1	196	-0.51%
2024/11/12	6	78.87	17	78.72	77.10	-11	195	-5.61%
2024/11/11	1	82.40	10	82.32	80.90	-9	193	-4.65%
2024/11/08	1	80.60	3	80.67	81.00	-2	192	-1.04%
2024/11/07	15	82.80	27	82.64	81.60	-12	191	-6.27%
2024/11/06	2	88.75	1	88.20	87.70	1	185	0.54%
2024/11/05	7	87.40	1	88.40	88.40	6	183	3.26%
2024/11/04	21	87.71	10	87.37	87.90	11	183	5.99%
2024/11/01	4	88.13	0	0.00	87.40	4	185	2.16%
2024/10/30	0	0.00	8	88.03	88.10	-8	188	-4.24%
2024/10/29	5	89.66	13	89.22	88.80	-8	188	-4.25%
2024/10/28	14	88.78	8	88.51	88.80	6	184	3.25%
2024/10/25	6	88.65	6	88.93	88.80	0	183	0.00%
2024/10/24	9	90.38	7	89.10	89.10	2	184	1.08%
2024/10/23	11	90.41	3	90.17	90.30	8	183	4.37%
2024/10/22	9	89.26	8	89.23	89.10	1	180	0.56%
2024/10/21	4	88.45	0	0.00	89.50	4	178	2.24%
2024/10/18	6	87.67	17	87.85	87.00	-11	184	-5.96%
2024/10/17	6	86.50	0	0.00	86.90	6	189	3.17%
2024/10/16	2	88.65	7	88.03	87.20	-5	186	-2.68%
2024/10/15	5	88.44	4	89.33	90.20	1	184	0.54%
2024/10/11	2	89.00	0	0.00	89.00	2	181	1.10%
2024/10/09	4	90.90	3	90.90	91.00	1	183	0.54%
2024/10/08	0	0.00	10	88.58	88.70	-10	180	-5.55%
2024/10/07	20	91.36	11	92.11	92.50	9	177	5.07%
2024/10/04	12	88.01	9	88.90	88.70	3	174	1.72%
2024/10/01	13	91.06	4	88.80	87.90	9	171	5.26%
2024/09/30	0	0.00	4	90.70	90.00	-4	167	-2.40%
2024/09/27	13	89.60	6	89.67	89.80	7	163	4.27%
2024/09/26	0	0.00	9	90.47	88.00	-9	161	-5.59%
2024/09/25	4	90.30	5	91.00	90.00	-1	157	-0.63%
2024/09/24	10	90.25	4	91.63	89.50	6	155	3.87%
2024/09/23	10	88.64	5	88.14	87.70	5	150	3.31%
2024/09/20	4	85.90	2	85.90	85.90	2	146	1.36%
2024/09/19	2	85.95	0	0.00	85.90	2	144	1.38%
2024/09/16	0	0.00	2	86.00	84.60	-2	142	-1.41%
2024/09/13	2	84.50	3	85.17	84.60	-1	140	-0.71%
2024/09/12	5	85.00	1	86.80	84.50	4	139	2.86%
2024/09/11	0	0.00	1	82.50	82.50	-1	138	-0.72%
2024/09/10	2	81.65	5	83.26	81.70	-3	137	-2.19%
2024/09/09	1	82.50	1	82.10	82.80	0	136	0.00%
2024/09/06	1	82.50	0	0.00	82.30	1	138	0.72%
2024/09/04	2	80.00	2	82.30	82.30	0	138	0.00%
2024/09/03	1	83.20	0	0.00	82.50	1	138	0.72%
2024/08/30	2	82.30	11	83.27	83.10	-9	139	-6.45%
2024/08/29	2	80.50	4	80.55	81.30	-2	139	-1.44%
2024/08/28	1	80.40	0	0.00	80.00	1	137	0.73%
2024/08/27	1	80.20	2	80.75	80.40	-1	138	-0.72%
2024/08/26	6	80.32	3	80.17	80.50	3	137	2.17%
2024/08/23	12	78.33	2	78.20	79.40	10	136	7.31%
2024/08/22	1	79.00	2	79.80	77.40	-1	136	-0.73%
2024/08/21	25	78.53	13	79.56	79.40	12	137	8.76%
2024/08/20	4	76.60	6	78.28	78.00	-2	134	-1.49%
2024/08/19	13	76.57	2	75.90	77.10	11	131	8.39%
2024/08/16	8	73.00	7	73.14	72.90	1	128	0.78%
2024/08/15	3	72.40	4	72.13	72.40	-1	125	-0.80%
2024/08/14	1	69.90	3	70.60	69.70	-2	124	-1.61%
2024/08/13	0	0.00	4	69.63	69.30	-4	125	-3.20%
2024/08/12	3	70.23	2	70.70	69.60	1	125	0.80%
2024/08/09	2	67.90	4	68.53	67.80	-2	124	-1.61%
2024/08/08	0	0.00	2	67.85	67.70	-2	124	-1.60%
2024/08/07	4	66.40	2	68.80	68.10	2	125	1.60%
2024/08/06	4	63.63	14	65.06	66.30	-10	124	-8.00%
2024/08/05	4	67.55	2	67.00	67.00	2	122	1.64%
2024/08/02	16	77.01	10	78.87	74.40	6	119	5.04%
2024/08/01	10	77.74	2	77.95	77.90	8	115	6.92%
2024/07/31	10	78.48	7	78.01	77.00	3	113	2.64%
2024/07/30	4	76.35	4	77.70	78.00	0	114	0.00%
2024/07/29	0	0.00	1	78.50	75.00	-1	113	-0.88%
2024/07/26	10	75.83	9	75.24	75.80	1	111	0.90%
2024/07/23	7	73.80	0	0.00	74.20	7	109	6.40%
2024/07/22	5	75.38	2	77.00	74.00	3	109	2.74%
2024/07/19	2	79.60	4	79.68	79.20	-2	106	-1.87%
2024/07/18	12	76.75	8	78.16	79.50	4	99	4.01%
2024/07/17	2	76.00	0	0.00	75.50	2	92	2.16%
2024/07/16	6	75.53	0	0.00	75.60	6	93	6.44%
2024/07/12	2	74.70	0	0.00	74.30	2	91	2.18%
2024/07/11	8	75.74	14	75.69	75.40	-6	91	-6.54%
2024/07/10	1	73.00	1	73.00	73.70	0	88	0.00%
2024/07/09	0	0.00	3	73.13	73.40	-3	89	-3.36%
2024/07/08	1	73.70	0	0.00	73.50	1	88	1.13%
2024/07/05	4	75.63	2	74.20	73.80	2	89	2.24%
2024/07/04	0	0.00	3	74.00	74.10	-3	87	-3.41%
2024/07/03	0	0.00	5	74.24	74.60	-5	87	-5.71%
2024/06/28	1	75.20	0	0.00	75.30	1	87	1.14%
2024/06/26	0	0.00	5	75.32	75.30	-5	89	-5.56%
2024/06/21	3	75.50	0	0.00	76.40	3	92	3.23%
2024/06/19	4	75.00	0	0.00	75.40	4	94	4.25%
2024/06/14	1	75.40	0	0.00	76.50	1	93	1.07%
2024/06/13	0	0.00	8	76.33	76.20	-8	93	-8.56%
2024/06/12	2	77.70	0	0.00	77.60	2	92	2.16%
2024/06/11	0	0.00	1	77.40	77.60	-1	93	-1.06%
2024/06/07	6	77.20	0	0.00	77.50	6	97	6.15%
2024/06/06	0	0.00	9	77.43	77.20	-9	97	-9.21%
2024/06/05	0	0.00	4	77.95	77.90	-4	97	-4.12%
2024/06/04	5	77.42	0	0.00	77.90	5	116	4.28%
2024/06/03	0	0.00	6	76.60	77.10	-6	136	-4.40%
2024/05/30	17	76.56	8	76.85	75.40	9	141	6.38%
2024/05/29	16	75.23	1	75.80	75.30	15	141	10.57%
2024/05/28	0	0.00	11	74.82	75.00	-11	141	-7.78%
2024/05/27	2	74.20	7	75.03	75.00	-5	141	-3.54%
2024/05/24	7	73.91	0	0.00	73.80	7	143	4.88%
2024/05/23	4	73.18	0	0.00	73.40	4	145	2.76%
2024/05/21	0	0.00	11	72.61	72.90	-11	148	-7.39%
2024/05/20	0	0.00	6	73.18	73.40	-6	152	-3.94%
2024/05/17	7	73.19	0	0.00	73.30	7	153	4.55%
2024/05/15	0	0.00	3	71.80	71.80	-3	158	-1.90%
2024/05/14	23	71.73	0	0.00	72.30	23	160	14.30%
2024/05/13	15	70.70	0	0.00	70.70	15	162	9.24%
2024/05/10	1	70.40	0	0.00	70.50	1	162	0.62%
2024/05/09	1	70.40	0	0.00	70.30	1	162	0.61%
2024/05/08	8	70.59	7	70.26	70.40	1	163	0.61%
2024/05/07	9	70.80	1	70.60	70.50	8	163	4.89%
2024/05/06	1	70.20	4	71.33	70.10	-3	165	-1.82%
2024/05/03	2	71.65	28	72.51	71.10	-26	169	-15.33%
2024/05/02	5	71.32	4	73.15	73.40	1	168	0.60%
2024/04/30	4	70.90	0	0.00	71.30	4	167	2.39%
2024/04/29	9	70.03	2	70.55	70.30	7	169	4.14%
2024/04/26	1	68.80	1	69.20	69.20	0	171	0.00%
2024/04/25	1	69.20	1	70.30	69.00	0	173	0.00%
2024/04/24	4	70.23	0	0.00	69.80	4	174	2.29%
2024/04/22	3	69.70	3	69.83	70.20	0	178	0.00%
2024/04/19	0	0.00	3	68.87	70.20	-3	179	-1.67%
2024/04/18	0	0.00	2	70.30	70.10	-2	179	-1.11%
2024/04/17	1	70.70	3	70.37	70.50	-2	179	-1.12%
2024/04/16	1	68.50	17	68.81	70.60	-16	179	-8.94%
2024/04/15	0	0.00	11	70.21	69.80	-11	179	-6.12%
2024/04/12	2	70.00	0	0.00	70.30	2	179	1.11%
2024/04/11	13	70.21	2	70.10	70.00	11	179	6.12%
2024/04/09	1	72.00	4	71.28	70.80	-3	181	-1.66%
2024/04/03	2	71.00	3	71.90	71.00	-1	181	-0.55%
2024/04/02	1	71.60	1	71.00	71.60	0	182	0.00%
2024/04/01	0	0.00	5	71.96	71.60	-5	182	-2.74%
2024/03/29	8	72.59	3	73.20	72.60	5	181	2.75%
2024/03/28	0	0.00	8	75.88	74.80	-8	181	-4.42%
2024/03/27	0	0.00	1	75.80	74.70	-1	189	-0.53%
2024/03/26	1	74.20	3	74.00	73.70	-2	189	-1.06%
2024/03/25	7	74.93	1	74.90	73.60	6	188	3.19%
2024/03/22	5	73.60	10	73.79	73.50	-5	187	-2.67%
2024/03/21	16	71.95	3	72.47	71.90	13	186	6.98%
2024/03/20	4	71.35	3	71.17	71.00	1	186	0.54%
2024/03/19	4	70.90	3	71.43	71.30	1	186	0.54%
2024/03/18	7	71.17	6	71.27	71.50	1	187	0.53%
2024/03/15	10	70.65	7	71.20	71.10	3	188	1.59%
2024/03/14	5	71.52	10	71.53	71.20	-5	189	-2.64%
2024/03/13	25	70.54	22	70.92	70.10	3	190	1.57%
2024/03/12	5	73.66	1	72.80	72.70	4	192	2.08%
2024/03/11	2	72.00	8	73.70	73.00	-6	196	-3.06%
2024/03/08	88	76.01	105	75.48	73.90	-17	203	-8.33%	大賣/
2024/03/07	26	82.02	5	81.82	82.10	21	197	10.61%
2024/03/06	1	72.10	21	73.80	74.70	-20	215	-9.29%
2024/03/05	10	73.70	6	73.72	74.90	4	232	1.72%
2024/03/04	2	76.90	7	74.84	74.50	-5	237	-2.10%
2024/03/01	3	77.90	0	0.00	77.20	3	238	1.26%
2024/02/29	9	77.20	2	77.50	77.50	7	237	2.95%
2024/02/27	13	76.62	11	77.61	78.00	2	236	0.85%
2024/02/26	6	78.25	0	0.00	78.60	6	232	2.58%
2024/02/23	15	77.91	0	0.00	77.80	15	231	6.49%
2024/02/22	1	78.80	3	79.17	77.60	-2	231	-0.86%
2024/02/21	7	78.80	11	77.89	78.30	-4	229	-1.75%
2024/02/20	3	76.33	14	77.75	78.00	-11	226	-4.86%
2024/02/19	17	76.00	4	76.23	76.00	13	223	5.82%
2024/02/16	2	75.00	1	74.80	74.90	1	220	0.45%
2024/02/15	9	73.89	1	73.90	74.90	8	217	3.67%
2024/02/05	1	71.60	0	0.00	72.40	1	214	0.47%