廣閎科 (6693)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
71.3
漲跌
▲1.0
漲幅
+1.42%
成交量
48張
產業
上櫃半導體類股
9人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	70.90	0	0.00	71.30	4	167	2.39%
2024/04/29	9	70.03	2	70.55	70.30	7	169	4.14%
2024/04/26	1	68.80	1	69.20	69.20	0	171	0.00%
2024/04/25	1	69.20	1	70.30	69.00	0	173	0.00%
2024/04/24	4	70.23	0	0.00	69.80	4	174	2.29%
2024/04/22	3	69.70	3	69.83	70.20	0	178	0.00%
2024/04/19	0	0.00	3	68.87	70.20	-3	179	-1.67%
2024/04/18	0	0.00	2	70.30	70.10	-2	179	-1.11%
2024/04/17	1	70.70	3	70.37	70.50	-2	179	-1.12%
2024/04/16	1	68.50	17	68.81	70.60	-16	179	-8.94%
2024/04/15	0	0.00	11	70.21	69.80	-11	179	-6.12%
2024/04/12	2	70.00	0	0.00	70.30	2	179	1.11%
2024/04/11	13	70.21	2	70.10	70.00	11	179	6.12%
2024/04/09	1	72.00	4	71.28	70.80	-3	181	-1.66%
2024/04/03	2	71.00	3	71.90	71.00	-1	181	-0.55%
2024/04/02	1	71.60	1	71.00	71.60	0	182	0.00%
2024/04/01	0	0.00	5	71.96	71.60	-5	182	-2.74%
2024/03/29	8	72.59	3	73.20	72.60	5	181	2.75%
2024/03/28	0	0.00	8	75.88	74.80	-8	181	-4.42%
2024/03/27	0	0.00	1	75.80	74.70	-1	189	-0.53%
2024/03/26	1	74.20	3	74.00	73.70	-2	189	-1.06%
2024/03/25	7	74.93	1	74.90	73.60	6	188	3.19%
2024/03/22	5	73.60	10	73.79	73.50	-5	187	-2.67%
2024/03/21	16	71.95	3	72.47	71.90	13	186	6.98%
2024/03/20	4	71.35	3	71.17	71.00	1	186	0.54%
2024/03/19	4	70.90	3	71.43	71.30	1	186	0.54%
2024/03/18	7	71.17	6	71.27	71.50	1	187	0.53%
2024/03/15	10	70.65	7	71.20	71.10	3	188	1.59%
2024/03/14	5	71.52	10	71.53	71.20	-5	189	-2.64%
2024/03/13	25	70.54	22	70.92	70.10	3	190	1.57%
2024/03/12	5	73.66	1	72.80	72.70	4	192	2.08%
2024/03/11	2	72.00	8	73.70	73.00	-6	196	-3.06%
2024/03/08	88	76.01	105	75.48	73.90	-17	203	-8.33%	大賣/
2024/03/07	26	82.02	5	81.82	82.10	21	197	10.61%
2024/03/06	1	72.10	21	73.80	74.70	-20	215	-9.29%
2024/03/05	10	73.70	6	73.72	74.90	4	232	1.72%
2024/03/04	2	76.90	7	74.84	74.50	-5	237	-2.10%
2024/03/01	3	77.90	0	0.00	77.20	3	238	1.26%
2024/02/29	9	77.20	2	77.50	77.50	7	237	2.95%
2024/02/27	13	76.62	11	77.61	78.00	2	236	0.85%
2024/02/26	6	78.25	0	0.00	78.60	6	232	2.58%
2024/02/23	15	77.91	0	0.00	77.80	15	231	6.49%
2024/02/22	1	78.80	3	79.17	77.60	-2	231	-0.86%
2024/02/21	7	78.80	11	77.89	78.30	-4	229	-1.75%
2024/02/20	3	76.33	14	77.75	78.00	-11	226	-4.86%
2024/02/19	17	76.00	4	76.23	76.00	13	223	5.82%
2024/02/16	2	75.00	1	74.80	74.90	1	220	0.45%
2024/02/15	9	73.89	1	73.90	74.90	8	217	3.67%
2024/02/05	1	71.60	0	0.00	72.40	1	214	0.47%
2024/01/31	3	70.90	0	0.00	71.00	3	211	1.42%
2024/01/30	0	0.00	1	70.50	70.80	-1	210	-0.48%
2024/01/29	2	70.40	2	70.15	71.00	0	208	0.00%
2024/01/26	13	71.27	6	71.13	70.50	7	206	3.39%
2024/01/24	4	69.68	3	69.37	69.00	1	200	0.50%
2024/01/23	4	67.85	9	67.00	68.40	-5	199	-2.51%
2024/01/22	16	68.18	2	67.50	67.50	14	197	7.10%
2024/01/19	6	65.38	1	66.00	66.00	5	194	2.57%
2024/01/18	2	65.10	0	0.00	65.00	2	191	1.04%
2024/01/17	0	0.00	18	67.09	65.50	-18	190	-9.46%
2024/01/16	6	66.65	0	0.00	68.60	6	188	3.18%
2024/01/15	17	65.34	0	0.00	65.10	17	186	9.12%
2024/01/12	3	66.27	0	0.00	65.40	3	184	1.62%
2024/01/11	4	65.53	0	0.00	65.80	4	184	2.17%
2024/01/10	5	64.54	0	0.00	64.90	5	184	2.71%
2024/01/09	1	65.70	13	64.55	64.40	-12	184	-6.51%
2024/01/08	2	65.75	5	66.80	65.50	-3	182	-1.64%
2024/01/04	1	66.40	0	0.00	66.50	1	181	0.55%
2024/01/03	0	0.00	14	65.97	65.80	-14	180	-7.75%
2023/12/28	3	69.00	2	68.40	68.30	1	177	0.56%
2023/12/25	0	0.00	17	69.42	68.50	-17	174	-9.77%
2023/12/22	4	71.50	8	71.35	70.00	-4	172	-2.32%
2023/12/21	0	0.00	4	67.08	66.90	-4	162	-2.46%
2023/12/15	0	0.00	3	69.77	69.60	-3	160	-1.87%
2023/12/14	1	70.90	0	0.00	70.00	1	159	0.63%
2023/12/13	4	70.45	0	0.00	69.70	4	159	2.52%
2023/12/12	0	0.00	2	70.30	69.40	-2	158	-1.26%
2023/12/11	4	71.78	0	0.00	70.90	4	157	2.53%
2023/12/08	4	71.83	2	71.75	71.20	2	156	1.28%
2023/12/07	1	71.70	3	73.57	71.60	-2	152	-1.31%
2023/12/06	1	76.40	1	76.40	75.00	0	146	0.00%
2023/12/05	15	77.87	8	80.95	75.70	7	140	4.97%
2023/12/04	36	82.68	10	83.31	82.90	26	131	19.75%
2023/12/01	43	85.84	45	86.54	82.70	-2	117	-1.71%
2023/11/30	9	80.77	8	80.91	84.10	1	77	1.29%
2023/11/29	3	74.80	3	76.17	76.50	0	56	0.00%
2023/11/21	1	67.20	0	0.00	70.00	1	57	1.74%
2023/11/17	0	0.00	1	64.80	64.60	-1	78	-1.27%
2023/11/10	2	64.95	0	0.00	65.00	2	93	2.13%
2023/10/13	0	0.00	1	64.50	64.70	-1	100	-1.00%
2023/10/11	0	0.00	1	66.00	66.00	-1	102	-0.98%
2023/10/04	0	0.00	2	66.50	66.50	-2	101	-1.96%
2023/09/22	0	0.00	1	68.80	68.70	-1	103	-0.97%
2023/09/21	1	69.20	0	0.00	68.60	1	102	0.97%
2023/09/19	1	72.00	4	71.23	70.50	-3	101	-2.95%
2023/09/15	1	74.30	6	74.88	73.60	-5	101	-4.91%
2023/09/13	0	0.00	1	70.10	70.00	-1	99	-1.00%
2023/09/12	0	0.00	1	71.00	70.30	-1	99	-1.00%
2023/09/11	1	70.10	0	0.00	69.80	1	99	1.00%
2023/09/08	0	0.00	3	69.90	69.90	-3	99	-3.01%
2023/09/06	0	0.00	1	68.90	69.70	-1	99	-1.00%
2023/09/01	1	70.10	0	0.00	72.50	1	97	1.03%
2023/08/30	2	71.50	0	0.00	71.10	2	95	2.10%
2023/08/29	3	74.07	0	0.00	72.00	3	93	3.22%
2023/08/28	0	0.00	5	76.98	74.40	-5	90	-5.50%
2023/08/25	6	75.33	0	0.00	76.50	6	87	6.88%
2023/08/24	11	77.78	15	77.93	75.90	-4	85	-4.70%
2023/08/23	3	73.77	2	71.45	75.30	1	70	1.41%
2023/08/22	3	68.13	0	0.00	68.50	3	61	4.86%
2023/08/21	3	64.30	0	0.00	64.90	3	56	5.27%
2023/08/18	1	64.40	0	0.00	64.90	1	56	1.77%
2023/08/14	0	0.00	4	63.50	63.50	-4	45	-8.85%
2023/08/11	0	0.00	1	63.50	63.50	-1	44	-2.24%
2023/08/09	1	63.20	0	0.00	63.70	1	44	2.26%
2023/07/31	1	64.20	0	0.00	64.40	1	47	2.08%
2023/07/26	1	61.10	0	0.00	62.00	1	48	2.07%
2023/07/25	0	0.00	2	61.80	61.90	-2	48	-4.14%
2023/07/18	0	0.00	2	63.40	63.00	-2	49	-4.07%
2023/07/17	1	62.70	0	0.00	62.90	1	48	2.05%
2023/06/20	1	61.30	0	0.00	61.60	1	58	1.72%
2023/06/15	1	62.60	0	0.00	62.60	1	57	1.73%
2023/05/29	0	0.00	1	66.20	66.40	-1	98	-1.01%
2023/05/25	0	0.00	1	66.40	66.50	-1	101	-0.98%
2023/05/23	0	0.00	1	67.10	67.00	-1	103	-0.96%
2023/04/21	0	0.00	3	65.87	65.50	-3	103	-2.91%
2023/04/17	2	66.95	0	0.00	67.30	2	101	1.97%
2023/04/13	3	66.00	0	0.00	66.00	3	100	3.00%
2023/04/12	0	0.00	1	67.00	65.90	-1	99	-1.00%
2023/04/11	1	67.40	0	0.00	67.80	1	98	1.01%
2023/04/10	0	0.00	2	69.50	69.50	-2	97	-2.05%
2023/04/07	1	70.20	1	68.40	70.60	0	99	0.00%
2023/04/06	0	0.00	1	67.80	68.00	-1	97	-1.03%
2023/03/28	1	66.90	5	67.30	66.00	-4	98	-4.08%
2023/03/27	0	0.00	1	67.40	68.00	-1	96	-1.04%
2023/03/23	0	0.00	1	64.30	64.50	-1	93	-1.07%
2023/03/14	2	65.00	1	65.00	64.80	1	94	1.06%
2023/03/13	8	65.40	0	0.00	66.00	8	95	8.40%
2023/03/09	0	0.00	12	71.99	70.60	-12	94	-12.73%
2023/03/08	8	73.25	2	73.30	73.50	6	87	6.88%
2023/03/07	7	64.11	3	66.33	68.40	4	66	6.00%
2023/03/02	0	0.00	1	60.80	61.00	-1	58	-1.71%
2023/02/23	3	61.53	0	0.00	60.90	3	58	5.10%
2023/02/20	0	0.00	2	62.20	63.00	-2	54	-3.66%
2023/02/15	0	0.00	1	63.50	62.40	-1	56	-1.78%
2023/02/14	1	63.10	0	0.00	63.00	1	55	1.79%
2023/02/13	2	63.30	0	0.00	63.10	2	62	3.22%
2023/02/10	0	0.00	5	63.86	63.30	-5	66	-7.48%
2023/02/09	2	64.90	0	0.00	64.90	2	66	3.00%
2023/02/08	3	64.40	0	0.00	64.90	3	65	4.58%
2022/08/30	2	85.35	7	85.96	85.10	-5	150	-3.32%
2022/08/29	0	0.00	6	85.22	85.30	-6	180	-3.32%
2022/08/26	5	86.90	0	0.00	87.50	5	199	2.51%
2022/08/25	1	85.30	0	0.00	85.80	1	206	0.48%
2022/08/24	2	86.40	0	0.00	85.10	2	212	0.94%
2022/08/23	0	0.00	1	86.90	86.00	-1	211	-0.47%
2022/08/18	0	0.00	2	87.15	86.80	-2	213	-0.94%
2022/08/17	0	0.00	4	88.85	89.00	-4	212	-1.89%
2022/08/15	7	86.57	0	0.00	87.00	7	210	3.32%
2022/08/12	1	83.00	0	0.00	83.90	1	210	0.48%
2022/08/11	0	0.00	1	83.90	83.70	-1	210	-0.47%
2022/08/10	0	0.00	1	83.70	83.70	-1	213	-0.47%
2022/08/09	2	84.75	0	0.00	84.80	2	215	0.93%
2022/08/08	2	83.90	0	0.00	84.20	2	215	0.93%
2022/08/05	0	0.00	1	83.80	83.80	-1	215	-0.46%
2022/08/04	1	83.00	0	0.00	83.00	1	216	0.46%
2022/08/02	2	83.20	2	82.00	82.80	0	218	0.00%
2022/07/28	0	0.00	1	82.30	80.90	-1	219	-0.46%
2022/07/27	0	0.00	1	81.70	82.40	-1	218	-0.46%
2022/07/26	0	0.00	9	83.10	81.70	-9	218	-4.11%
2022/07/22	0	0.00	3	85.10	85.40	-3	218	-1.37%
2022/07/21	3	86.43	0	0.00	86.80	3	218	1.37%
2022/07/19	6	84.18	0	0.00	84.20	6	218	2.74%
2022/07/18	3	83.77	0	0.00	83.60	3	218	1.37%
2022/07/15	0	0.00	1	82.80	82.60	-1	218	-0.46%
2022/07/14	3	81.83	0	0.00	82.40	3	218	1.37%