旭暉應材 (6698)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.25
漲跌
▼0.70
漲幅
-2.12%
成交量
115張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	19	32.43	32.25	-19	610	-3.11%
2024/05/09	0	0.00	2	33.00	32.95	-2	615	-0.33%
2024/05/08	6	32.99	1	33.25	33.15	5	626	0.80%
2024/05/07	1	32.70	7	32.79	32.70	-6	651	-0.92%
2024/05/06	0	0.00	2	32.95	32.75	-2	660	-0.30%
2024/05/03	7	33.26	8	33.29	32.85	-1	669	-0.15%
2024/05/02	15	33.52	0	0.00	33.40	15	691	2.17%
2024/04/30	2	33.55	1	33.65	33.40	1	706	0.14%
2024/04/29	40	33.77	6	33.73	33.70	34	777	4.37%
2024/04/26	6	33.15	3	32.93	32.85	3	837	0.36%
2024/04/25	11	32.87	6	32.86	32.75	5	851	0.59%
2024/04/24	20	33.07	15	33.13	33.25	5	873	0.57%
2024/04/23	0	0.00	7	32.40	32.60	-7	906	-0.77%
2024/04/22	11	32.63	13	32.78	32.45	-2	1,051	-0.19%
2024/04/19	14	32.37	28	32.94	32.55	-14	1,144	-1.22%
2024/04/18	25	33.60	11	33.67	33.65	14	1,216	1.15%
2024/04/17	40	33.75	13	33.79	33.95	27	1,230	2.19%
2024/04/16	6	33.34	21	33.26	33.15	-15	1,230	-1.22%
2024/04/15	5	34.04	29	34.17	34.00	-24	1,226	-1.96%
2024/04/12	12	34.15	14	34.10	34.15	-2	1,223	-0.16%
2024/04/11	41	32.86	49	33.39	33.55	-8	1,219	-0.66%
2024/04/10	0	0.00	7	32.37	32.50	-7	1,208	-0.58%
2024/04/09	23	32.47	28	32.58	32.50	-5	1,206	-0.41%
2024/04/08	7	33.08	15	33.75	32.75	-8	1,202	-0.67%
2024/04/03	6	33.60	12	33.76	34.00	-6	1,196	-0.50%
2024/04/02	1	34.20	22	34.19	33.85	-21	1,194	-1.76%
2024/04/01	16	34.40	18	34.46	34.30	-2	1,190	-0.17%
2024/03/29	7	34.31	29	34.28	34.65	-22	1,187	-1.85%
2024/03/28	33	34.96	58	34.79	34.45	-25	1,185	-2.11%
2024/03/27	37	35.66	37	35.61	35.20	0	1,181	0.00%
2024/03/26	43	35.75	52	35.83	35.20	-9	1,179	-0.76%
2024/03/25	22	35.86	55	35.83	36.00	-33	1,174	-2.81%
2024/03/22	94	35.76	30	35.77	36.00	64	1,170	5.47%
2024/03/21	41	34.91	13	34.83	34.90	28	1,162	2.41%
2024/03/20	21	34.12	41	34.37	34.55	-20	1,162	-1.72%
2024/03/19	14	34.88	17	34.94	34.50	-3	1,155	-0.26%
2024/03/18	35	34.65	14	34.48	34.55	21	1,153	1.82%
2024/03/15	42	35.12	15	35.51	34.50	27	1,152	2.34%
2024/03/14	27	36.37	33	36.22	35.80	-6	1,148	-0.52%
2024/03/13	36	36.85	91	36.91	36.85	-55	1,170	-4.70%
2024/03/12	32	37.43	29	37.60	37.15	3	1,170	0.26%
2024/03/11	144	37.90	168	37.92	37.60	-24	1,161	-2.07%	大買/大賣/
2024/03/08	100	36.08	29	36.30	36.05	71	1,125	6.31%
2024/03/07	103	37.75	64	38.21	36.40	39	1,113	3.50%	大買/
2024/03/06	98	39.81	259	40.41	39.95	-161	1,078	-14.93%	大賣/鉅額交易
2024/03/05	7	37.24	1	37.50	38.00	6	961	0.62%
2024/03/04	28	34.77	12	34.89	34.55	16	943	1.70%
2024/03/01	22	34.92	13	34.97	35.30	9	938	0.96%
2024/02/29	29	33.94	6	34.10	34.00	23	932	2.47%
2024/02/27	43	33.92	57	34.11	33.65	-14	930	-1.50%
2024/02/26	26	34.48	13	34.32	34.20	13	924	1.41%
2024/02/23	62	35.33	25	35.02	34.30	37	920	4.02%
2024/02/22	62	35.47	47	35.50	35.05	15	912	1.64%
2024/02/21	36	34.62	18	34.71	34.35	18	905	1.99%
2024/02/20	26	34.61	32	35.04	34.75	-6	898	-0.67%
2024/02/19	41	36.25	41	36.19	35.80	0	886	0.00%
2024/02/16	47	35.78	24	35.89	35.60	23	879	2.62%
2024/02/15	72	35.83	59	36.17	35.55	13	872	1.49%
2024/02/05	122	38.53	207	38.86	38.20	-85	849	-10.01%	大買/大賣/
2024/02/02	69	36.68	109	36.66	36.70	-40	772	-5.17%	大賣/
2024/02/01	14	35.28	28	35.48	35.25	-14	740	-1.89%
2024/01/31	64	36.11	60	36.01	35.40	4	734	0.54%
2024/01/30	79	36.71	76	36.64	36.15	3	723	0.41%
2024/01/29	17	35.99	25	35.81	35.25	-8	697	-1.15%
2024/01/26	18	35.30	39	35.68	34.80	-21	688	-3.05%
2024/01/25	25	36.68	61	36.33	36.00	-36	677	-5.31%
2024/01/24	69	36.63	31	36.69	36.05	38	654	5.81%
2024/01/23	189	36.49	243	37.21	36.85	-54	638	-8.46%	大買/大賣/
2024/01/22	47	36.45	65	36.85	37.50	-18	566	-3.18%
2024/01/19	35	34.80	54	34.26	34.10	-19	504	-3.77%
2024/01/18	2	34.15	108	34.36	34.15	-106	490	-21.63%	大賣/鉅額交易
2024/01/17	90	34.39	161	35.22	33.50	-71	466	-15.21%	大賣/
2024/01/16	412	36.20	280	37.23	35.30	132	430	30.64%	大買/大賣/鉅額交易
2024/01/15	70	36.13	73	36.57	38.10	-3	286	-1.05%
2024/01/12	17	32.88	83	33.00	34.65	-66	192	-34.32%
2024/01/11	5	32.24	16	32.37	31.50	-11	117	-9.34%
2024/01/04	7	29.99	0	0.00	29.90	7	102	6.83%
2024/01/02	0	0.00	2	30.63	30.50	-2	101	-1.97%
2023/12/29	0	0.00	3	31.35	30.85	-3	101	-2.97%
2023/12/28	4	30.74	9	30.94	31.10	-5	101	-4.91%
2023/12/27	0	0.00	1	30.70	30.85	-1	100	-1.00%
2023/12/26	0	0.00	2	30.70	30.70	-2	100	-1.99%
2023/12/25	2	30.80	2	30.70	30.65	0	100	0.00%
2023/12/20	1	30.90	0	0.00	31.30	1	100	0.99%
2023/12/15	22	30.84	1	31.25	30.95	21	102	20.54%
2023/12/14	1	31.05	1	31.25	30.95	0	99	0.00%
2023/12/13	2	30.60	6	30.76	30.85	-4	98	-4.06%
2023/12/12	3	31.27	13	31.53	30.80	-10	97	-10.25%
2023/12/11	16	31.38	10	31.51	31.55	6	95	6.29%
2023/12/08	6	33.76	35	33.70	32.00	-29	93	-31.00%
2023/12/07	5	31.26	1	31.85	33.00	4	67	5.96%
2023/12/06	1	29.85	0	0.00	30.00	1	57	1.72%
2023/12/05	5	30.14	1	30.45	29.90	4	57	6.90%
2023/12/04	2	29.93	0	0.00	30.25	2	57	3.50%
2023/12/01	11	30.14	0	0.00	30.40	11	57	19.22%
2023/11/30	11	30.21	0	0.00	30.20	11	56	19.38%
2023/11/29	7	29.99	0	0.00	29.95	7	56	12.40%
2023/11/27	0	0.00	4	29.89	29.65	-4	57	-6.91%
2023/11/24	0	0.00	4	30.10	30.30	-4	58	-6.89%
2023/11/23	0	0.00	8	30.21	30.30	-8	57	-13.97%
2023/11/22	0	0.00	6	29.73	29.95	-6	56	-10.63%
2023/11/21	0	0.00	6	29.84	29.95	-6	56	-10.67%
2023/11/20	3	29.25	9	29.83	29.85	-6	56	-10.65%
2023/11/17	4	29.16	0	0.00	29.10	4	56	7.08%
2023/11/16	1	28.75	0	0.00	28.90	1	58	1.70%
2023/11/15	6	28.66	0	0.00	28.50	6	58	10.18%
2023/11/14	2	28.75	0	0.00	28.60	2	62	3.19%
2023/11/08	2	29.18	0	0.00	29.20	2	68	2.92%
2023/11/07	5	29.23	1	29.25	29.15	4	68	5.85%
2023/11/03	1	28.30	1	28.30	28.30	0	70	0.00%
2023/11/02	0	0.00	1	28.15	28.25	-1	70	-1.41%
2023/10/31	0	0.00	1	28.50	28.10	-1	73	-1.37%
2023/10/27	9	28.46	0	0.00	28.45	9	75	11.87%
2023/10/26	6	28.11	0	0.00	28.15	6	78	7.67%
2023/10/25	1	29.00	0	0.00	28.60	1	80	1.24%
2023/10/24	7	28.03	0	0.00	28.30	7	82	8.49%
2023/10/23	7	28.16	0	0.00	28.05	7	85	8.17%
2023/10/20	9	28.39	0	0.00	28.40	9	88	10.19%
2023/10/19	7	28.76	0	0.00	28.80	7	88	7.90%
2023/10/18	1	29.05	1	29.20	29.05	0	89	0.00%
2023/10/17	1	29.55	0	0.00	29.40	1	90	1.10%
2023/10/16	2	29.33	1	29.70	29.90	1	100	0.99%
2023/10/13	5	30.16	0	0.00	30.10	5	101	4.91%
2023/10/12	6	30.54	0	0.00	30.25	6	104	5.73%
2023/10/11	6	30.26	1	30.45	30.25	5	106	4.69%
2023/10/06	6	30.67	1	30.60	30.15	5	110	4.51%
2023/10/04	6	30.29	0	0.00	30.15	6	115	5.21%
2023/10/03	4	29.81	0	0.00	30.00	4	117	3.41%
2023/10/02	5	30.07	0	0.00	29.70	5	123	4.06%
2023/09/28	6	30.01	0	0.00	29.95	6	126	4.74%
2023/09/26	1	30.15	0	0.00	30.10	1	128	0.78%
2023/09/25	3	30.55	2	30.55	30.55	1	132	0.75%
2023/09/22	6	30.29	0	0.00	30.40	6	134	4.47%
2023/09/21	11	30.05	1	30.05	29.85	10	135	7.36%
2023/09/19	5	31.05	0	0.00	30.60	5	141	3.53%
2023/09/18	1	31.45	0	0.00	31.25	1	144	0.69%
2023/09/14	4	31.86	4	31.99	31.60	0	152	0.00%
2023/09/13	7	31.64	0	0.00	31.60	7	156	4.49%
2023/09/11	10	32.79	0	0.00	32.40	10	161	6.20%
2023/09/08	1	32.60	0	0.00	32.80	1	163	0.61%
2023/09/06	3	32.55	0	0.00	32.45	3	170	1.76%
2023/09/05	1	32.55	0	0.00	32.35	1	173	0.58%
2023/09/01	3	32.73	0	0.00	32.65	3	181	1.65%
2023/08/31	2	33.00	3	33.10	32.70	-1	185	-0.54%
2023/08/30	2	33.00	2	32.90	32.70	0	190	0.00%
2023/08/29	1	32.80	0	0.00	32.80	1	198	0.50%
2023/08/25	5	32.78	0	0.00	32.95	5	212	2.35%
2023/08/24	0	0.00	12	32.47	32.30	-12	223	-5.38%
2023/08/23	0	0.00	13	33.05	32.95	-13	242	-5.36%
2023/08/22	0	0.00	26	33.42	33.10	-26	277	-9.36%
2023/08/21	1	35.20	2	35.10	34.65	-1	287	-0.35%
2023/08/18	4	35.33	6	35.40	35.20	-2	292	-0.68%
2023/08/17	2	34.35	16	34.54	34.70	-14	296	-4.73%
2023/08/16	12	33.63	4	33.56	33.80	8	311	2.57%
2023/08/15	0	0.00	19	33.46	33.60	-19	317	-5.99%
2023/08/14	5	32.62	19	32.56	32.30	-14	319	-4.39%
2023/08/11	0	0.00	3	33.27	33.75	-3	324	-0.92%
2023/08/10	8	33.56	23	33.68	33.40	-15	367	-4.09%
2023/08/09	3	34.45	4	34.63	34.45	-1	375	-0.27%
2023/08/08	0	0.00	7	34.29	34.10	-7	377	-1.86%
2023/08/07	8	34.66	0	0.00	34.90	8	378	2.11%
2023/08/04	2	34.13	0	0.00	34.10	2	378	0.53%
2023/08/02	7	34.24	1	34.45	34.05	6	379	1.58%
2023/08/01	3	34.67	3	35.00	34.60	0	381	0.00%
2023/07/31	1	35.80	1	34.95	34.85	0	384	0.00%
2023/07/28	3	35.35	0	0.00	35.35	3	386	0.78%
2023/07/27	1	35.25	1	34.90	34.95	0	393	0.00%
2023/07/26	7	35.26	4	34.90	35.15	3	395	0.76%
2023/07/25	11	34.56	29	34.55	34.50	-18	394	-4.57%
2023/07/24	12	33.39	12	33.43	33.25	0	391	0.00%
2023/07/21	1	33.80	3	34.00	34.00	-2	392	-0.51%
2023/07/20	0	0.00	5	34.36	34.40	-5	396	-1.26%
2023/07/19	11	34.68	54	35.26	34.30	-43	397	-10.82%
2023/07/18	2	32.95	18	33.02	33.20	-16	394	-4.05%
2023/07/17	21	33.03	4	33.50	33.30	17	397	4.27%
2023/07/14	11	33.31	6	33.48	33.35	5	398	1.25%
2023/07/13	22	33.56	2	34.00	33.60	20	405	4.94%
2023/07/12	12	34.23	8	34.24	33.90	4	408	0.98%
2023/07/11	0	0.00	6	34.88	34.60	-6	411	-1.46%
2023/07/10	0	0.00	16	35.10	34.85	-16	421	-3.80%
2023/07/07	0	0.00	7	34.61	34.55	-7	427	-1.64%
2023/07/06	1	35.60	12	35.51	35.20	-11	476	-2.31%
2023/07/05	9	36.31	9	36.38	36.05	0	496	0.00%
2023/07/04	2	35.75	14	35.78	35.70	-12	506	-2.37%
2023/07/03	15	36.09	0	0.00	35.75	15	511	2.93%
2023/06/29	1	36.35	0	0.00	36.15	1	543	0.18%
2023/06/28	0	0.00	1	36.55	36.30	-1	646	-0.15%
2023/06/27	4	37.30	6	36.59	36.30	-2	769	-0.26%
2023/06/26	0	0.00	17	36.75	36.75	-17	809	-2.10%
2023/06/21	0	0.00	18	36.66	37.45	-18	816	-2.20%
2023/06/20	0	0.00	13	37.15	36.70	-13	813	-1.60%
2023/06/19	0	0.00	35	37.27	37.40	-35	811	-4.32%
2023/06/16	0	0.00	6	36.75	36.70	-6	806	-0.74%
2023/06/15	2	37.15	0	0.00	37.00	2	802	0.25%
2023/06/14	0	0.00	19	37.64	37.30	-19	799	-2.38%
2023/06/13	0	0.00	12	37.42	37.20	-12	796	-1.51%
2023/06/12	3	37.92	5	37.76	37.55	-2	793	-0.25%
2023/06/09	5	38.35	5	38.56	38.10	0	790	0.00%
2023/06/08	5	38.52	44	38.67	38.50	-39	787	-4.95%
2023/06/07	3	39.92	1	39.75	39.40	2	783	0.26%
2023/06/06	1	38.95	1	39.45	39.20	0	781	0.00%
2023/06/05	22	39.92	37	39.91	39.80	-15	778	-1.93%
2023/06/02	4	40.49	47	40.64	40.00	-43	775	-5.55%
2023/06/01	36	41.59	6	41.65	41.60	30	770	3.89%
2023/05/31	97	41.53	6	41.11	41.65	91	766	11.87%
2023/05/30	3	39.93	18	40.82	40.45	-15	757	-1.98%
2023/05/29	104	42.51	47	41.87	41.90	57	746	7.63%	大買/
2023/05/26	0	0.00	56	41.29	41.50	-56	727	-7.70%
2023/05/25	40	40.38	12	40.40	40.55	28	693	4.04%
2023/05/24	7	39.76	2	39.83	39.95	5	681	0.73%
2023/05/23	59	39.90	9	39.22	39.65	50	677	7.39%
2023/05/22	32	39.97	14	39.84	39.65	18	669	2.69%
2023/05/19	24	38.20	4	37.44	38.30	20	653	3.06%
2023/05/18	2	37.55	17	37.74	37.55	-15	646	-2.32%
2023/05/17	30	37.96	25	38.02	37.95	5	644	0.78%
2023/05/16	47	39.85	68	39.03	38.30	-21	636	-3.30%
2023/05/15	20	36.71	22	37.78	36.60	-2	593	-0.34%
2023/05/12	5	34.92	1	34.70	35.10	4	583	0.69%
2023/05/11	25	35.02	4	35.16	34.60	21	581	3.61%
2023/05/09	2	34.65	8	34.81	34.75	-6	580	-1.03%
2023/05/08	8	35.38	10	35.85	35.25	-2	578	-0.35%
2023/05/05	0	0.00	21	37.19	36.40	-21	578	-3.63%
2023/05/04	0	0.00	27	37.90	37.45	-27	575	-4.69%
2023/05/03	0	0.00	38	37.96	38.30	-38	569	-6.67%
2023/05/02	0	0.00	33	36.93	37.00	-33	560	-5.88%
2023/04/28	0	0.00	15	36.14	36.15	-15	557	-2.69%
2023/04/27	0	0.00	2	35.40	35.50	-2	555	-0.36%
2023/04/26	7	34.54	1	34.75	34.65	6	554	1.08%
2023/04/25	25	35.13	18	35.69	34.50	7	552	1.27%
2023/04/24	22	36.53	5	36.61	36.40	17	547	3.11%
2023/04/21	71	36.30	0	0.00	35.30	71	544	13.04%
2023/04/20	4	37.98	3	37.67	37.10	1	536	0.19%
2023/04/19	3	38.32	9	38.60	38.50	-6	531	-1.13%
2023/04/18	26	38.04	3	38.30	37.75	23	527	4.36%
2023/04/17	0	0.00	7	39.71	38.85	-7	519	-1.35%
2023/04/14	3	39.70	18	40.49	39.70	-15	511	-2.93%
2023/04/13	2	39.75	20	39.98	40.10	-18	504	-3.57%
2023/04/12	7	39.64	21	39.79	39.60	-14	493	-2.84%
2023/04/11	32	40.19	63	41.89	40.05	-31	483	-6.41%
2023/04/10	37	41.15	27	39.29	41.15	10	429	2.33%
2023/04/07	16	36.83	11	37.19	37.45	5	405	1.23%
2023/04/06	33	37.65	21	37.67	37.25	12	393	3.05%
2023/03/31	9	38.82	82	39.23	38.70	-73	386	-18.89%
2023/03/30	95	39.33	17	39.57	39.35	78	375	20.75%
2023/03/29	6	40.82	64	40.75	40.40	-58	349	-16.59%
2023/03/28	57	39.05	94	39.49	38.60	-37	243	-15.17%
2023/03/27	17	37.07	6	36.43	38.10	11	119	9.20%
2023/03/24	11	33.06	0	0.00	34.65	11	73	14.93%
2023/03/23	1	31.25	0	0.00	31.50	1	62	1.61%
2023/03/21	0	0.00	2	31.30	31.10	-2	60	-3.32%
2023/03/17	0	0.00	3	31.13	31.30	-3	60	-4.99%
2023/03/16	0	0.00	6	30.73	30.60	-6	60	-9.96%
2023/03/15	0	0.00	1	31.10	31.25	-1	59	-1.68%
2023/03/14	1	31.05	0	0.00	31.05	1	61	1.64%
2023/03/10	0	0.00	2	32.25	31.80	-2	63	-3.13%
2023/03/09	3	32.80	0	0.00	32.90	3	63	4.75%
2023/03/08	4	33.13	0	0.00	33.20	4	63	6.33%
2023/03/07	10	32.86	0	0.00	33.00	10	63	15.87%
2023/03/06	8	32.99	0	0.00	33.00	8	60	13.20%
2023/03/03	0	0.00	2	31.83	31.75	-2	59	-3.37%
2023/02/24	7	32.58	0	0.00	32.60	7	57	12.16%
2023/02/23	12	32.39	0	0.00	32.65	12	57	21.05%
2023/02/22	4	31.28	0	0.00	31.35	4	54	7.28%
2023/02/21	6	31.33	0	0.00	31.35	6	55	10.88%
2023/02/20	3	30.83	0	0.00	31.20	3	54	5.49%
2023/02/16	2	30.25	0	0.00	30.35	2	54	3.65%
2023/02/15	3	30.12	0	0.00	30.00	3	55	5.42%
2023/02/14	2	30.28	0	0.00	30.20	2	53	3.72%
2023/02/13	1	30.20	0	0.00	30.20	1	54	1.84%
2023/02/08	0	0.00	3	30.28	30.05	-3	54	-5.50%
2023/02/07	1	29.70	7	29.86	30.10	-6	54	-11.02%
2023/02/06	0	0.00	6	29.85	29.75	-6	54	-10.95%
2023/02/03	11	30.55	3	30.73	30.65	8	54	14.63%
2023/02/02	4	29.65	0	0.00	29.80	4	51	7.74%
2023/01/31	6	28.68	0	0.00	28.60	6	51	11.68%
2023/01/17	1	28.25	0	0.00	27.95	1	50	1.98%
2023/01/16	2	28.13	0	0.00	28.05	2	51	3.91%
2023/01/12	1	28.30	0	0.00	28.15	1	51	1.93%
2023/01/11	2	28.40	0	0.00	28.35	2	51	3.87%
2023/01/05	4	28.35	0	0.00	28.20	4	54	7.41%
2022/12/29	1	28.10	0	0.00	28.15	1	53	1.86%
2022/12/27	2	28.75	0	0.00	28.60	2	54	3.66%
2022/12/13	0	0.00	1	29.95	29.85	-1	60	-1.66%
2022/12/12	0	0.00	1	30.25	30.00	-1	61	-1.62%
2022/12/08	0	0.00	2	30.05	30.05	-2	66	-3.01%
2022/12/07	0	0.00	3	30.70	30.40	-3	65	-4.56%
2022/12/06	0	0.00	22	30.71	30.55	-22	65	-33.45%
2022/12/05	6	31.53	5	31.25	31.25	1	64	1.54%
2022/12/02	11	31.09	0	0.00	31.05	11	63	17.30%
2022/12/01	3	30.45	0	0.00	30.45	3	61	4.89%
2022/11/30	0	0.00	1	29.90	30.10	-1	60	-1.64%
2022/11/25	2	30.03	0	0.00	29.70	2	61	3.27%
2022/11/15	1	29.65	0	0.00	29.10	1	63	1.59%
2022/11/11	0	0.00	1	29.60	29.15	-1	65	-1.52%
2022/11/10	1	29.15	0	0.00	29.00	1	65	1.52%
2022/11/09	0	0.00	1	30.30	29.65	-1	67	-1.47%
2022/09/29	1	29.30	1	30.00	29.05	0	108	0.00%
2022/09/23	0	0.00	1	31.55	31.40	-1	123	-0.81%
2022/09/19	1	33.05	5	33.36	32.60	-4	124	-3.22%
2022/09/16	4	32.06	0	0.00	32.25	4	124	3.22%
2022/09/06	0	0.00	1	30.35	30.45	-1	129	-0.77%
2022/08/29	0	0.00	1	31.95	32.10	-1	136	-0.73%
2022/08/22	5	32.85	3	33.55	33.30	2	140	1.43%
2022/08/19	0	0.00	2	31.55	32.50	-2	138	-1.45%
2022/08/16	1	31.25	3	31.58	31.45	-2	135	-1.47%
2022/08/12	0	0.00	2	30.08	30.15	-2	133	-1.50%
2022/08/11	0	0.00	7	30.09	30.20	-7	132	-5.27%
2022/08/10	1	29.95	1	30.05	30.25	0	132	0.00%
2022/08/08	4	29.36	1	30.25	30.25	3	133	2.25%
2022/08/04	4	28.68	0	0.00	28.55	4	135	2.95%
2022/08/03	0	0.00	1	29.55	29.50	-1	134	-0.75%
2022/08/02	0	0.00	4	30.71	30.35	-4	134	-2.97%
2022/07/29	1	30.85	0	0.00	30.85	1	136	0.73%
2022/07/28	0	0.00	1	30.90	30.85	-1	138	-0.72%
2022/07/26	0	0.00	3	30.55	30.50	-3	138	-2.16%
2022/07/25	3	30.53	1	31.25	31.60	2	138	1.45%
2022/07/22	1	31.45	3	31.35	31.30	-2	138	-1.44%
2022/07/21	21	31.28	2	30.98	31.80	19	142	13.38%
2022/07/20	26	30.93	0	0.00	30.55	26	141	18.39%
2022/07/19	20	29.94	0	0.00	30.70	20	144	13.85%
2022/07/18	15	29.95	1	29.80	29.90	14	142	9.85%
2022/07/15	34	29.60	0	0.00	29.75	34	140	24.12%
2022/07/14	25	29.46	4	28.85	29.75	21	140	14.90%
2022/07/13	4	28.65	1	28.35	28.85	3	137	2.18%
2022/07/12	0	0.00	3	27.77	27.75	-3	137	-2.18%
2022/07/11	1	28.55	1	28.80	29.40	0	139	0.00%
2022/07/08	1	27.50	1	28.55	29.10	0	137	0.00%
2022/07/07	6	27.05	0	0.00	27.30	6	131	4.57%
2022/07/05	13	28.53	9	27.94	28.55	4	142	2.81%
2022/07/04	0	0.00	3	28.95	28.65	-3	145	-2.06%
2022/06/30	2	32.40	0	0.00	32.50	2	143	1.39%
2022/06/29	0	0.00	1	34.40	34.10	-1	143	-0.70%
2022/06/28	0	0.00	1	34.30	34.20	-1	144	-0.69%
2022/06/27	0	0.00	1	34.15	34.20	-1	146	-0.68%
2022/06/24	1	33.75	5	33.82	33.50	-4	147	-2.72%
2022/06/23	1	32.70	0	0.00	32.90	1	148	0.67%
2022/06/22	0	0.00	1	33.30	33.35	-1	149	-0.67%
2022/06/21	0	0.00	2	34.50	34.60	-2	151	-1.32%
2022/06/20	0	0.00	2	34.23	33.50	-2	153	-1.31%
2022/06/17	0	0.00	3	35.10	35.10	-3	152	-1.96%
2022/06/15	2.1	36.86	0	0.00	36.35	2.1	154	1.38%
2022/06/14	0	0.00	2	36.50	36.20	-2	159	-1.25%
2022/06/13	0	0.00	2	35.28	37.00	-2	162	-1.23%
2022/06/09	7	35.59	0	0.00	35.80	7	165	4.24%
2022/06/06	1	36.30	1	36.30	36.30	0	170	0.00%
2022/06/02	7	36.91	0	0.00	36.70	7	174	4.01%
2022/06/01	0	0.00	3	37.50	37.25	-3	182	-1.65%
2022/05/31	0	0.00	1	37.05	37.15	-1	184	-0.54%
2022/05/30	2	37.10	3	37.28	37.15	-1	189	-0.53%
2022/05/27	0	0.00	3	36.77	36.95	-3	193	-1.55%
2022/05/26	1	36.85	0	0.00	36.85	1	198	0.50%
2022/05/25	1	36.55	0	0.00	37.00	1	205	0.49%
2022/05/24	4	36.74	6	36.93	36.25	-2	219	-0.91%
2022/05/23	0	0.00	1	37.50	37.35	-1	232	-0.43%
2022/05/20	1	37.25	0	0.00	37.45	1	246	0.41%
2022/05/18	8	37.59	0	0.00	37.20	8	281	2.85%
2022/05/17	1	36.20	0	0.00	36.80	1	286	0.35%
2022/05/16	10	37.04	14	36.84	36.05	-4	299	-1.33%
2022/05/13	1	36.20	1	36.55	36.15	0	315	0.00%
2022/05/12	3	35.83	3	36.32	36.00	0	335	0.00%
2022/05/11	4	36.53	1	36.85	36.75	3	358	0.84%
2022/05/10	5	35.52	12	36.03	36.85	-7	378	-1.85%
2022/05/09	2	37.10	12	36.77	36.50	-10	411	-2.43%
2022/05/06	0	0.00	5	37.36	37.75	-5	415	-1.20%
2022/05/05	23	38.84	0	0.00	38.85	23	419	5.48%
2022/05/04	2	38.00	10	37.71	38.15	-8	426	-1.88%
2022/05/03	2	37.05	1	37.25	37.50	1	444	0.23%
2022/04/28	3	36.57	0	0.00	36.75	3	465	0.64%
2022/04/27	6	36.35	1	36.10	36.35	5	473	1.06%
2022/04/25	2	38.05	2	38.15	38.25	0	494	0.00%
2022/04/20	12	39.95	0	0.00	39.80	12	544	2.20%
2022/04/19	18	39.93	2	40.40	39.60	16	575	2.78%
2022/04/18	5	39.01	1	39.00	39.10	4	609	0.66%
2022/04/15	1	39.40	16	39.50	39.30	-15	650	-2.31%
2022/04/14	7	40.92	7	40.88	40.90	0	684	0.00%
2022/04/12	3	41.95	31	41.51	41.10	-28	787	-3.56%
2022/04/11	1	45.50	12	44.77	43.40	-11	898	-1.22%
2022/04/08	2	45.40	3	43.88	45.80	-1	1,037	-0.10%
2022/04/07	0	0.00	7	43.56	43.55	-7	1,192	-0.59%
2022/04/06	2	43.25	5	43.28	43.85	-3	1,409	-0.21%
2022/04/01	0	0.00	3	43.62	43.65	-3	1,504	-0.20%
2022/03/31	0	0.00	2	45.25	44.50	-2	1,602	-0.12%
2022/03/30	1	44.85	2	45.10	45.10	-1	1,626	-0.06%
2022/03/28	0	0.00	6	43.48	44.50	-6	1,730	-0.35%
2022/03/25	8	45.01	7	44.71	44.60	1	1,804	0.06%
2022/03/24	1	44.95	0	0.00	45.15	1	1,887	0.05%
2022/03/23	8	45.76	0	0.00	45.70	8	2,036	0.39%
2022/03/22	6	45.13	0	0.00	45.45	6	2,094	0.29%
2022/03/21	2	45.20	0	0.00	45.20	2	2,145	0.09%
2022/03/18	1	44.30	0	0.00	45.15	1	2,243	0.04%
2022/03/17	5	44.00	1	45.45	44.70	4	2,269	0.18%
2022/03/14	0	0.00	3	45.00	44.60	-3	2,285	-0.13%
2022/03/11	0	0.00	1	44.75	44.60	-1	2,284	-0.04%
2022/03/10	3	46.17	0	0.00	45.00	3	2,281	0.13%
2022/03/08	0	0.00	6	44.42	43.00	-6	2,273	-0.26%
2022/03/07	8	44.74	10	44.56	44.00	-2	2,266	-0.09%
2022/03/04	12	47.35	5	47.41	47.00	7	2,257	0.31%
2022/03/03	0	0.00	7	47.79	47.80	-7	2,254	-0.31%
2022/03/02	1	47.15	4	47.40	47.55	-3	2,250	-0.13%
2022/03/01	12	47.17	1	47.20	47.30	11	2,245	0.49%
2022/02/25	17	46.56	36	46.01	45.60	-19	2,240	-0.85%
2022/02/24	23	46.02	8	47.34	45.85	15	2,232	0.67%
2022/02/23	7	48.60	9	48.43	48.65	-2	2,220	-0.09%
2022/02/22	17	47.75	48	48.14	47.50	-31	2,206	-1.40%
2022/02/21	50	49.55	23	49.13	49.50	27	2,193	1.23%
2022/02/18	11	48.24	7	47.93	48.20	4	2,166	0.18%
2022/02/17	9	47.48	28	47.81	47.50	-19	2,161	-0.88%
2022/02/16	27	48.30	18	48.58	48.20	9	2,156	0.42%
2022/02/15	0	0.00	15	48.63	47.80	-15	2,144	-0.70%
2022/02/14	41	48.51	13	48.28	48.90	28	2,128	1.32%
2022/02/11	20	47.77	42	48.14	48.00	-22	2,109	-1.04%
2022/02/10	22	47.89	2	48.05	47.65	20	2,086	0.96%
2022/02/09	14	47.85	27	48.06	49.50	-13	2,069	-0.63%
2022/02/08	12	46.15	11	46.10	46.35	1	2,035	0.05%
2022/02/07	17	45.38	20	45.34	45.50	-3	2,029	-0.15%
2022/01/26	7	45.09	13	45.14	45.10	-6	2,024	-0.30%
2022/01/25	38	45.32	25	45.96	45.10	13	2,017	0.64%
2022/01/24	19	43.77	25	43.80	44.65	-6	2,002	-0.30%
2022/01/21	26	45.39	8	46.16	45.15	18	1,992	0.90%
2022/01/20	4	47.15	21	47.82	47.30	-17	1,979	-0.86%
2022/01/19	44	47.33	34	47.16	47.30	10	1,971	0.51%
2022/01/18	13	47.63	17	48.10	47.00	-4	1,957	-0.20%
2022/01/17	5	47.34	44	47.54	47.60	-39	1,946	-2.00%
2022/01/14	76	46.32	30	46.51	46.40	46	1,935	2.38%
2022/01/13	32	47.18	44	47.51	47.40	-12	1,913	-0.63%
2022/01/12	30	48.06	69	49.81	47.30	-39	1,890	-2.06%
2022/01/11	64	51.63	53	52.63	50.60	11	1,858	0.59%
2022/01/10	34	51.26	50	52.63	53.50	-16	1,822	-0.88%
2022/01/07	78	51.79	21	53.48	51.30	57	1,781	3.20%
2022/01/06	47	55.33	73	55.52	54.30	-26	1,742	-1.49%
2022/01/05	48	55.26	81	56.77	54.00	-33	1,707	-1.93%
2022/01/04	14	58.33	105	59.58	59.40	-91	1,638	-5.55%	大賣/
2022/01/03	107	60.18	54	60.60	58.40	53	1,516	3.50%	大買/
2021/12/30	92	57.39	118	57.68	58.80	-26	1,372	-1.89%	大賣/
2021/12/29	107	57.24	87	56.73	58.90	20	1,208	1.65%	大買/
2021/12/28	22	54.25	116	54.61	53.60	-94	990	-9.49%	大賣/
2021/12/27	144	53.48	42	51.99	54.20	102	894	11.40%	大買/鉅額交易
2021/12/21	5	53.76	0	0.00	54.00	5	664	0.75%
2021/12/20	6	54.90	9	54.27	52.80	-3	590	-0.51%
2021/12/17	0	0.00	24	54.89	56.60	-24	505	-4.75%
2021/12/15	17	51.50	0	0.00	51.50	17	291	5.82%
2021/12/14	1	46.90	0	0.00	46.90	1	239	0.42%
2021/11/01	7	39.16	0	0.00	39.75	7	106	6.56%
2021/10/29	4	38.18	0	0.00	38.20	4	115	3.47%
2021/10/28	4	38.21	0	0.00	38.20	4	116	3.45%
2021/10/27	14	38.09	0	0.00	38.15	14	117	11.90%
2021/10/26	12	37.74	0	0.00	37.85	12	119	10.05%
2021/10/25	1	37.00	0	0.00	37.80	1	119	0.84%
2021/10/22	5	37.55	0	0.00	37.80	5	127	3.91%
2021/10/21	5	37.01	0	0.00	37.30	5	137	3.63%
2021/10/01	1	36.90	0	0.00	36.60	1	287	0.35%
2021/09/30	7	37.55	0	0.00	37.50	7	286	2.44%
2021/09/29	6	37.65	0	0.00	37.65	6	288	2.08%
2021/09/27	8	38.44	0	0.00	38.25	8	290	2.76%
2021/09/24	4	38.60	0	0.00	38.65	4	292	1.37%
2021/09/23	4	37.76	0	0.00	38.60	4	298	1.34%
2021/09/22	7	37.34	0	0.00	37.80	7	303	2.31%
2021/09/17	5	38.47	0	0.00	38.60	5	305	1.64%
2021/09/16	7	38.17	0	0.00	38.05	7	306	2.28%
2021/09/15	1	38.10	0	0.00	38.15	1	307	0.33%
2021/09/14	3	38.55	0	0.00	38.45	3	308	0.97%
2021/09/10	9	38.73	0	0.00	38.80	9	309	2.91%
2021/09/08	8	38.75	0	0.00	38.50	8	311	2.57%
2021/09/07	14	39.05	0	0.00	39.10	14	312	4.48%
2021/09/03	4	39.53	0	0.00	39.65	4	311	1.28%
2021/09/02	1	39.85	0	0.00	39.60	1	311	0.32%
2021/09/01	9	39.86	0	0.00	40.30	9	310	2.90%
2021/08/31	1	40.00	0	0.00	40.10	1	309	0.32%
2021/08/30	3	40.00	0	0.00	40.10	3	310	0.97%
2021/08/27	1	40.25	0	0.00	40.10	1	311	0.32%
2021/08/25	7	40.64	0	0.00	40.40	7	313	2.24%
2021/08/23	1	39.60	0	0.00	39.60	1	316	0.32%
2021/08/20	0	0.00	3	39.75	39.30	-3	316	-0.95%
2021/08/19	0	0.00	4	39.46	39.60	-4	321	-1.24%
2021/08/18	10	40.20	1	38.70	40.40	9	321	2.80%
2021/08/17	0	0.00	1	40.05	39.50	-1	321	-0.31%
2021/08/16	2	40.85	2	39.85	40.25	0	319	0.00%
2021/08/13	2	41.30	2	40.85	40.95	0	319	0.00%
2021/08/12	2	41.05	5	41.00	41.10	-3	319	-0.94%
2021/08/11	0	0.00	21	41.65	41.05	-21	319	-6.56%
2021/08/10	0	0.00	8	43.10	42.10	-8	320	-2.50%
2021/08/09	1	44.15	16	43.89	43.20	-15	328	-4.57%
2021/08/06	0	0.00	42	45.69	45.20	-42	328	-12.80%
2021/08/05	0	0.00	22	47.11	47.00	-22	329	-6.69%
2021/08/04	24	46.88	2	48.80	48.25	22	329	6.67%
2021/08/03	5	45.42	0	0.00	45.45	5	325	1.54%
2021/08/02	11	45.33	0	0.00	45.45	11	329	3.34%
2021/07/29	7	44.76	0	0.00	45.10	7	334	2.09%
2021/07/28	22	43.49	24	44.95	45.10	-2	338	-0.59%
2021/07/27	27	46.11	2	46.63	46.60	25	347	7.20%
2021/07/26	0	0.00	23	47.99	47.65	-23	347	-6.63%
2021/07/23	0	0.00	24	48.58	48.55	-24	339	-7.06%
2021/07/22	0	0.00	17	48.99	48.80	-17	335	-5.07%
2021/07/21	34	47.58	23	47.34	49.00	11	311	3.53%
2021/07/20	18	46.32	57	46.66	46.05	-39	286	-13.63%
2021/07/19	0	0.00	31	47.21	48.55	-31	265	-11.70%
2021/07/16	23	42.40	0	0.00	44.15	23	237	9.67%
2021/07/15	12	41.99	0	0.00	41.80	12	229	5.22%
2021/07/14	13	41.51	0	0.00	41.55	13	232	5.60%
2021/07/13	12	41.98	0	0.00	41.35	12	234	5.11%
2021/07/12	19	41.94	0	0.00	41.80	19	238	7.95%
2021/07/09	2	40.43	0	0.00	40.50	2	247	0.81%
2021/07/08	3	40.85	0	0.00	40.15	3	261	1.15%
2021/07/07	13	40.86	0	0.00	40.50	13	275	4.73%
2021/07/05	17	41.97	0	0.00	42.05	17	327	5.18%
2021/07/02	14	41.75	0	0.00	41.55	14	391	3.58%
2021/07/01	4	41.78	1	41.50	41.55	3	409	0.73%
2021/06/30	12	42.60	0	0.00	42.20	12	420	2.86%
2021/06/29	19	41.80	0	0.00	41.90	19	430	4.41%
2021/06/28	15	41.40	0	0.00	41.00	15	443	3.38%
2021/06/25	8	41.03	0	0.00	40.65	8	480	1.66%
2021/06/24	7	40.96	0	0.00	40.95	7	494	1.42%
2021/06/23	5	39.88	0	0.00	40.00	5	502	1.00%
2021/06/22	2	40.18	0	0.00	39.55	2	522	0.38%
2021/06/21	1	39.55	0	0.00	39.55	1	550	0.18%
2021/06/18	1	40.70	0	0.00	40.60	1	562	0.18%
2021/06/17	13	40.65	0	0.00	40.70	13	566	2.30%
2021/06/10	3	40.18	1	41.00	40.50	2	574	0.35%
2021/06/09	5	40.61	0	0.00	40.45	5	577	0.87%
2021/06/07	4	40.39	0	0.00	40.20	4	581	0.69%
2021/06/03	7	41.61	0	0.00	41.50	7	587	1.19%
2021/06/01	4	42.59	0	0.00	42.50	4	590	0.68%
2021/05/31	10	42.22	0	0.00	41.70	10	590	1.69%
2021/05/28	1	41.20	0	0.00	41.30	1	588	0.17%
2021/05/27	3	40.70	0	0.00	40.90	3	588	0.51%
2021/05/26	4	39.90	0	0.00	40.00	4	587	0.68%
2021/05/24	2	40.10	1	39.10	40.00	1	593	0.17%
2021/05/21	1	38.90	1	38.90	39.80	0	610	0.00%
2021/05/20	6	38.53	2	38.70	38.90	4	611	0.65%
2021/05/19	2	38.25	0	0.00	38.50	2	614	0.33%
2021/05/18	23	37.09	4	38.09	37.75	19	616	3.08%
2021/05/17	0	0.00	9	36.15	34.95	-9	614	-1.46%
2021/05/14	1	38.20	0	0.00	38.55	1	604	0.17%
2021/05/13	0	0.00	9	38.28	38.00	-9	605	-1.49%
2021/05/12	0	0.00	34	39.40	38.20	-34	600	-5.66%
2021/05/11	1	40.30	7	40.42	40.65	-6	594	-1.01%
2021/05/10	0	0.00	5	42.68	42.00	-5	590	-0.85%
2021/05/07	15	43.28	0	0.00	44.00	15	589	2.54%
2021/05/06	3	41.50	17	41.51	41.70	-14	591	-2.37%
2021/05/05	0	0.00	16	41.65	41.50	-16	594	-2.69%
2021/05/04	1	40.20	27	41.93	41.10	-26	594	-4.38%
2021/05/03	4	44.18	17	46.10	43.95	-13	580	-2.24%
2021/04/29	2	47.38	4	47.60	47.25	-2	578	-0.35%
2021/04/28	0	0.00	1	48.15	48.10	-1	581	-0.17%
2021/04/27	4	48.78	0	0.00	48.50	4	591	0.68%
2021/04/26	8	48.35	0	0.00	48.25	8	602	1.33%
2021/04/23	5	48.23	0	0.00	47.80	5	612	0.82%
2021/04/22	0	0.00	52	47.69	47.25	-52	616	-8.44%
2021/04/21	0	0.00	3	49.10	49.10	-3	616	-0.49%
2021/04/19	0	0.00	3	49.25	49.30	-3	666	-0.45%
2021/04/09	1	51.60	16	52.49	53.50	-15	1,020	-1.47%
2021/04/08	14	52.31	0	0.00	54.50	14	1,006	1.39%
2021/04/07	1	49.20	0	0.00	49.60	1	943	0.11%
2021/04/01	64	51.25	0	0.00	50.80	64	914	7.00%
2021/03/31	79	51.02	0	0.00	51.80	79	901	8.77%
2021/03/12	1	41.10	0	0.00	41.15	1	781	0.13%
2021/02/25	5	44.70	1	45.65	44.90	4	825	0.48%
2021/02/23	0	0.00	6	46.67	45.50	-6	826	-0.73%
2021/02/22	3	43.70	4	43.00	43.70	-1	816	-0.12%
2021/02/19	0	0.00	1	42.75	43.15	-1	814	-0.12%
2021/02/18	8	41.85	0	0.00	42.60	8	810	0.99%
2021/02/17	2	41.45	0	0.00	41.40	2	807	0.25%
2021/02/05	0	0.00	5	40.79	40.80	-5	804	-0.62%
2021/02/04	1	40.90	0	0.00	40.70	1	804	0.12%
2021/02/02	5	40.45	1	40.45	40.60	4	800	0.50%
2021/01/28	0	0.00	2	41.53	41.10	-2	789	-0.25%
2021/01/26	0	0.00	27	43.13	42.90	-27	776	-3.48%
2021/01/22	0	0.00	18	43.79	43.85	-18	768	-2.34%
2021/01/21	0	0.00	14	43.63	43.10	-14	760	-1.84%
2021/01/20	0	0.00	29	44.66	43.15	-29	754	-3.84%
2021/01/19	0	0.00	54	47.17	45.70	-54	742	-7.27%
2021/01/18	0	0.00	24	45.50	47.50	-24	727	-3.30%
2021/01/15	0	0.00	39	46.32	45.25	-39	713	-5.46%
2021/01/14	0	0.00	9	46.35	46.00	-9	706	-1.27%
2021/01/13	0	0.00	12	48.50	47.05	-12	695	-1.73%
2021/01/07	0	0.00	15	50.70	49.50	-15	527	-2.84%
2021/01/06	0	0.00	11	50.50	50.00	-11	453	-2.42%
2021/01/05	0	0.00	8	52.70	49.80	-8	361	-2.21%
2020/12/09	4	39.89	0	0.00	39.90	4	159	2.51%
2020/11/11	7	40.55	0	0.00	40.35	7	84	8.27%
2020/11/10	7	40.49	0	0.00	40.10	7	84	8.28%
2020/11/09	3	41.00	0	0.00	40.05	3	84	3.55%
2020/11/05	1	40.70	0	0.00	40.50	1	92	1.09%
2020/11/04	4	41.00	0	0.00	40.50	4	94	4.25%
2020/11/03	4	40.65	0	0.00	40.00	4	95	4.18%
2020/11/02	1	40.00	0	0.00	39.95	1	98	1.02%
2020/10/21	2	42.40	0	0.00	42.20	2	155	1.29%
2020/10/19	10	42.32	0	0.00	41.65	10	239	4.18%
2020/10/06	1	43.80	0	0.00	42.95	1	345	0.29%
2020/07/20	0	0.00	5	50.98	50.70	-5	287	-1.74%
2020/07/17	0	0.00	12	49.88	49.65	-12	276	-4.34%
2020/07/16	0	0.00	3	50.90	51.30	-3	273	-1.10%
2020/07/09	3	52.80	3	52.00	51.30	0	266	0.00%
2020/06/29	0	0.00	1	50.30	50.60	-1	263	-0.38%
2020/06/23	0	0.00	2	51.70	51.40	-2	265	-0.75%
2020/06/22	0	0.00	5	54.82	51.70	-5	265	-1.88%
2020/06/19	0	0.00	1	50.80	50.80	-1	252	-0.40%
2020/06/18	0	0.00	4	50.00	50.60	-4	254	-1.57%
2020/06/17	0	0.00	1	50.50	50.20	-1	253	-0.39%
2020/06/02	0	0.00	15	53.65	53.40	-15	285	-5.26%
2020/05/04	0	0.00	6	55.67	57.50	-6	328	-1.83%
2020/03/20	0	0.00	1	36.60	38.00	-1	607	-0.16%
2020/03/19	0	0.00	2	36.83	36.10	-2	611	-0.33%
2020/03/17	0	0.00	1	43.95	44.20	-1	642	-0.16%
2020/03/09	0	0.00	3	62.67	61.40	-3	722	-0.42%
2020/02/27	0	0.00	1	67.70	65.30	-1	717	-0.14%
2020/02/21	0	0.00	2	71.05	71.00	-2	711	-0.28%
2020/02/19	0	0.00	1	73.40	72.90	-1	711	-0.14%
2020/02/14	0	0.00	1	71.30	70.60	-1	698	-0.14%
2020/02/13	0	0.00	3	71.73	70.00	-3	698	-0.43%
2020/02/10	0	0.00	1	68.20	68.10	-1	687	-0.15%
2020/02/07	0	0.00	4	73.03	72.40	-4	680	-0.59%
2020/02/05	0	0.00	1	62.60	68.50	-1	648	-0.15%
2020/01/31	1	70.30	0	0.00	68.50	1	611	0.16%
2020/01/17	0	0.00	50	76.24	76.80	-50	581	-8.60%
2020/01/16	0	0.00	18	78.98	78.60	-18	569	-3.16%
2020/01/08	3	85.13	0	0.00	84.60	3	527	0.57%
2020/01/07	3	86.03	0	0.00	87.20	3	520	0.58%
2020/01/06	3	86.50	0	0.00	85.40	3	508	0.59%
2020/01/03	5	90.32	0	0.00	89.50	5	493	1.01%
2020/01/02	12	90.74	0	0.00	91.90	12	481	2.49%