惠特 (6706)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	128	169.79	318	166.99	165.00	-190	7,067	-2.69%	大買/大賣/鉅額交易
2024/11/19	168	169.57	65	167.72	169.00	103	7,018	1.47%	大買/鉅額交易
2024/11/18	125	163.66	132	165.27	162.00	-7	7,045	-0.10%	大買/大賣/
2024/11/15	149	168.15	208	167.49	170.50	-59	7,022	-0.84%	大買/大賣/
2024/11/14	62	167.13	115	169.43	166.00	-53	7,063	-0.75%	大賣/
2024/11/13	180	175.16	120	174.06	169.50	60	7,288	0.82%	大買/大賣/
2024/11/12	183	175.13	329	174.32	174.00	-146	7,333	-1.99%	大買/大賣/鉅額交易
2024/11/11	206	186.57	294	184.89	184.50	-88	7,221	-1.22%	大買/大賣/
2024/11/08	469	189.23	260	187.97	191.00	209	7,170	2.91%	大買/大賣/鉅額交易
2024/11/07	268	183.17	133	179.75	183.50	135	6,984	1.93%	大買/大賣/鉅額交易
2024/11/06	23	173.20	72	173.23	172.00	-49	6,889	-0.71%
2024/11/05	101	174.07	212	173.80	172.50	-111	6,902	-1.61%	大買/大賣/鉅額交易
2024/11/04	441	176.90	273	176.84	176.50	168	6,932	2.42%	大買/大賣/鉅額交易
2024/11/01	449	172.23	265	172.48	175.00	184	6,906	2.66%	大買/大賣/鉅額交易
2024/10/30	97	161.42	127	161.92	162.50	-30	6,826	-0.44%	大賣/
2024/10/29	181	162.83	175	164.52	161.00	6	6,823	0.09%	大買/大賣/
2024/10/28	136	166.62	80	167.03	165.00	56	6,838	0.82%	大買/
2024/10/25	51	170.62	53	168.61	172.00	-2	6,835	-0.03%
2024/10/24	131	170.41	262	173.44	166.00	-131	6,869	-1.91%	大買/大賣/鉅額交易
2024/10/23	362	177.38	346	177.20	176.00	16	6,874	0.23%	大買/大賣/
2024/10/22	286	172.23	243	171.37	173.50	43	6,842	0.63%	大買/大賣/
2024/10/21	121	166.43	129	166.11	166.50	-8	6,771	-0.12%	大買/大賣/
2024/10/18	172	167.75	141	169.52	168.00	31	6,771	0.46%	大買/大賣/
2024/10/17	63	170.28	164	171.69	170.00	-101	6,700	-1.51%	大賣/鉅額交易
2024/10/16	277	173.99	197	172.09	172.00	80	6,649	1.20%	大買/大賣/
2024/10/15	344	178.57	534	179.35	172.50	-190	6,547	-2.90%	大買/大賣/鉅額交易
2024/10/09	100	182.50	0	0.00	183.00	100	6,639	1.51%
2024/10/08	87	181.29	0	0.00	183.50	87	6,771	1.28%
2024/10/07	3.1	182.50	2	183.75	186.00	1.1	6,859	0.02%
2024/10/04	30	173.25	0	0.00	172.00	30	7,039	0.43%
2024/10/01	1	170.50	3	172.67	175.00	-2	7,212	-0.03%
2024/09/30	21	167.67	1	168.00	170.00	20	7,270	0.28%
2024/09/27	31	166.19	0	0.00	166.00	31	7,280	0.43%
2024/09/25	332	168.34	292	167.77	169.00	40	7,359	0.54%	大買/大賣/
2024/09/24	228	165.09	294	164.19	168.50	-66	7,250	-0.91%	大買/大賣/
2024/09/23	262	161.98	215	162.42	159.00	47	7,131	0.66%	大買/大賣/
2024/09/20	235	166.70	312	171.31	166.50	-77	7,080	-1.09%	大買/大賣/
2024/09/19	314	167.35	513	168.21	169.50	-199	6,982	-2.85%	大買/大賣/鉅額交易
2024/09/18	613	171.42	340	173.58	166.50	273	6,891	3.96%	大買/大賣/鉅額交易
2024/09/16	734	170.25	933	170.52	171.00	-199	6,673	-2.98%	大買/大賣/鉅額交易
2024/09/13	726	154.31	427	149.90	161.00	299	6,252	4.78%	大買/大賣/鉅額交易
2024/09/12	242	143.69	243	144.44	146.50	-1	6,205	-0.02%	大買/大賣/
2024/09/11	232	138.38	254	137.74	136.50	-22	6,153	-0.36%	大買/大賣/
2024/09/10	185	138.27	477	141.56	137.00	-292	6,174	-4.73%	大買/大賣/鉅額交易
2024/09/09	516	139.19	389	138.69	142.00	127	6,105	2.08%	大買/大賣/鉅額交易
2024/09/06	480	136.60	422	136.10	136.50	58	5,961	0.97%	大買/大賣/
2024/09/05	239	132.08	125	132.00	131.00	114	5,979	1.91%	大買/大賣/鉅額交易
2024/09/04	197	126.20	192	126.24	124.00	5	5,965	0.08%	大買/大賣/
2024/09/03	240	135.25	378	134.48	131.50	-138	5,936	-2.32%	大買/大賣/鉅額交易
2024/09/02	434	136.14	500	139.47	133.00	-66	5,838	-1.13%	大買/大賣/
2024/08/30	349	132.20	277	135.25	139.00	72	5,504	1.31%	大買/大賣/
2024/08/29	57	127.86	61	127.89	127.50	-4	5,381	-0.07%
2024/08/28	133	131.76	184	131.26	128.00	-51	5,372	-0.95%	大買/大賣/
2024/08/27	390	129.48	271	130.55	128.00	119	5,258	2.26%	大買/大賣/鉅額交易
2024/08/26	106	129.73	114	129.24	126.50	-8	5,155	-0.16%	大買/大賣/
2024/08/23	139	124.10	105	125.12	130.50	34	5,132	0.66%	大買/大賣/
2024/08/22	69	124.54	29	124.71	124.00	40	5,099	0.78%
2024/08/21	112	126.83	149	127.54	127.00	-37	5,099	-0.73%	大買/大賣/
2024/08/20	118	128.10	121	127.02	128.50	-3	5,098	-0.06%	大買/大賣/
2024/08/19	86	124.80	78	124.49	124.50	8	5,135	0.16%
2024/08/16	184	125.93	141	126.96	124.00	43	5,199	0.83%	大買/大賣/
2024/08/15	201	126.02	123	126.09	126.00	78	5,142	1.52%	大買/大賣/
2024/08/14	98	121.91	130	122.28	122.00	-32	4,983	-0.64%	大賣/
2024/08/13	143	115.40	108	114.82	115.50	35	4,889	0.72%	大買/大賣/
2024/08/12	75	115.25	93	114.90	115.50	-18	4,871	-0.37%
2024/08/09	8	107.00	46	108.79	111.00	-38	4,797	-0.79%
2024/08/08	210	98.95	268	98.16	101.00	-58	4,780	-1.21%	大買/大賣/
2024/08/07	230	101.01	185	101.25	99.00	45	4,737	0.95%	大買/大賣/
2024/08/06	412	99.89	520	100.88	98.50	-108	4,688	-2.30%	大買/大賣/鉅額交易
2024/08/05	167	107.70	145	107.66	104.50	22	4,601	0.48%	大買/大賣/
2024/08/02	59	118.82	116	120.91	116.00	-57	4,535	-1.26%	大賣/
2024/08/01	49	124.53	64	124.67	126.00	-15	4,495	-0.33%
2024/07/31	81	124.48	131	122.45	122.00	-50	4,461	-1.12%	大賣/
2024/07/30	234	118.77	144	118.40	119.50	90	4,390	2.05%	大買/大賣/
2024/07/29	155	119.65	207	118.89	117.00	-52	4,348	-1.20%	大買/大賣/
2024/07/26	280	114.02	209	113.68	116.50	71	4,279	1.66%	大買/大賣/
2024/07/23	256	112.21	61	112.56	110.50	195	4,199	4.64%	大買/鉅額交易
2024/07/22	109	113.56	23	115.61	110.00	86	4,126	2.08%	大買/
2024/07/19	92	121.73	72	124.95	122.00	20	4,078	0.49%
2024/07/18	175	124.31	57	124.67	126.00	118	4,020	2.94%	大買/鉅額交易
2024/07/17	104	126.06	111	125.60	126.50	-7	3,991	-0.18%	大買/大賣/
2024/07/16	67	124.39	46	123.99	124.00	21	3,950	0.53%
2024/07/15	85	124.94	205	125.64	123.50	-120	3,925	-3.06%	大賣/鉅額交易
2024/07/12	292	125.83	237	125.25	125.00	55	3,874	1.42%	大買/大賣/
2024/07/11	315	129.35	231	132.53	122.00	84	3,715	2.26%	大買/大賣/
2024/07/10	71	130.14	278	128.81	135.50	-207	3,499	-5.92%	大賣/鉅額交易
2024/07/09	340	123.02	221	124.26	123.50	119	3,339	3.56%	大買/大賣/鉅額交易
2024/07/08	333	126.24	242	128.94	124.50	91	3,227	2.82%	大買/大賣/
2024/07/05	189	123.05	682	122.76	128.50	-493	3,001	-16.43%	大買/大賣/鉅額交易
2024/07/04	230	111.43	200	110.31	117.00	30	2,805	1.07%	大買/大賣/
2024/07/03	76	108.61	71	107.73	106.50	5	2,713	0.18%
2024/07/02	203	109.86	237	111.19	109.00	-34	2,678	-1.27%	大買/大賣/
2024/07/01	114	107.95	75	109.56	110.50	39	2,622	1.49%	大買/
2024/06/28	76	109.69	57	108.91	109.00	19	2,565	0.74%
2024/06/27	199	110.47	107	111.56	110.00	92	2,533	3.63%	大買/大賣/
2024/06/26	84	109.43	196	108.70	110.00	-112	2,468	-4.54%	大賣/鉅額交易
2024/06/25	231	106.29	176	106.86	107.50	55	2,424	2.27%	大買/大賣/
2024/06/24	212	109.36	123	111.52	109.00	89	2,318	3.84%	大買/大賣/
2024/06/21	67	111.82	192	110.69	114.00	-125	2,247	-5.56%	大賣/鉅額交易
2024/06/20	239	109.03	116	109.94	112.50	123	2,153	5.71%	大買/大賣/鉅額交易
2024/06/19	475	113.46	349	114.67	112.50	126	2,037	6.18%	大買/大賣/鉅額交易
2024/06/18	194	109.78	153	108.95	114.50	41	1,746	2.35%	大買/大賣/
2024/06/17	87	99.62	45	98.72	104.50	42	1,611	2.61%
2024/06/14	165	95.12	162	94.54	95.30	3	1,509	0.20%	大買/大賣/
2024/06/13	150	90.17	119	90.00	90.70	31	1,396	2.22%	大買/大賣/
2024/06/12	289	88.03	334	87.35	89.50	-45	1,318	-3.41%	大買/大賣/
2024/06/11	160	79.46	216	79.89	84.20	-56	1,065	-5.26%	大買/大賣/
2024/06/07	158	75.90	126	76.76	76.60	32	980	3.26%	大買/大賣/
2024/06/06	93	73.59	34	74.24	73.00	59	939	6.28%
2024/06/05	43	74.00	51	73.93	74.20	-8	920	-0.87%
2024/06/04	67	73.20	252	73.57	73.70	-185	914	-20.24%	大賣/鉅額交易
2024/06/03	97	71.43	92	71.73	72.10	5	892	0.56%
2024/05/31	48	72.67	58	73.24	72.10	-10	874	-1.14%
2024/05/30	66	73.83	141	73.86	73.10	-75	867	-8.65%	大賣/
2024/05/29	151	75.26	56	75.76	75.50	95	862	11.02%	大買/
2024/05/28	272	78.19	196	77.01	76.10	76	838	9.06%	大買/大賣/
2024/05/27	147	75.95	104	76.38	76.80	43	793	5.42%	大買/大賣/
2024/05/24	222	76.26	255	76.00	76.10	-33	762	-4.33%	大買/大賣/
2024/05/23	381	76.69	365	76.36	76.40	16	721	2.22%	大買/大賣/
2024/05/22	203	71.57	293	71.83	75.10	-90	589	-15.26%	大買/大賣/
2024/05/21	123	67.97	135	67.71	68.40	-12	490	-2.45%	大買/大賣/
2024/05/20	504	65.93	581	66.16	68.40	-77	444	-17.34%	大買/大賣/
2024/05/17	1	63.20	1	63.00	63.30	0	331	0.00%
2024/05/16	25	55.54	23	56.33	57.60	2	310	0.64%
2024/05/15	2	52.30	15	52.39	52.40	-13	292	-4.45%
2024/05/14	42	53.06	9	52.93	53.10	33	293	11.26%
2024/05/13	4	51.78	14	51.59	51.70	-10	294	-3.40%
2024/05/10	6	52.25	7	52.40	52.30	-1	296	-0.34%
2024/05/09	7	52.43	0	0.00	52.40	7	295	2.37%
2024/05/08	8	52.85	1	52.80	53.00	7	296	2.36%
2024/05/07	7	52.69	1	53.80	53.20	6	298	2.01%
2024/05/06	18	53.76	9	53.68	53.60	9	297	3.02%
2024/05/03	1	52.80	12	52.80	52.70	-11	295	-3.72%
2024/05/02	5	52.34	9	52.73	53.30	-4	295	-1.35%
2024/04/30	12	53.88	34	54.00	52.80	-22	296	-7.42%
2024/04/29	6	52.97	24.3	52.67	53.00	-18.3	297	-6.14%
2024/04/26	18	50.41	15	50.17	50.30	3	294	1.02%
2024/04/25	1	50.20	1	50.10	50.20	0	294	0.00%
2024/04/24	23	50.92	1	51.50	50.50	22	295	7.44%
2024/04/23	23	50.12	6	50.17	50.40	17	299	5.67%
2024/04/22	16	50.18	39	49.92	49.80	-23	302	-7.59%
2024/04/19	0	0.00	71	50.53	50.30	-71	308	-23.05%
2024/04/18	24	51.98	2	52.00	52.00	22	304	7.23%
2024/04/17	32	51.53	5	51.86	52.20	27	309	8.73%
2024/04/16	26	50.85	101	51.16	50.80	-75	311	-24.10%	大賣/
2024/04/15	5	52.24	21	52.14	52.00	-16	314	-5.09%
2024/04/12	1	52.40	18	52.42	52.40	-17	332	-5.11%
2024/04/11	27	52.44	15	52.30	52.20	12	331	3.62%
2024/04/10	13	53.23	19	53.02	52.80	-6	329	-1.82%
2024/04/09	35	53.19	16	53.26	52.50	19	327	5.79%
2024/04/08	1	52.20	6	52.33	52.50	-5	325	-1.54%
2024/04/03	9	52.30	33	52.24	52.10	-24	324	-7.39%
2024/04/02	4	53.20	23	53.40	53.10	-19	323	-5.88%
2024/04/01	15	53.23	10	53.73	53.70	5	323	1.55%
2024/03/29	2	51.85	7	52.01	52.00	-5	320	-1.56%
2024/03/28	4	52.38	6	52.53	51.60	-2	319	-0.63%
2024/03/27	14	52.15	29	52.28	52.60	-15	313	-4.78%
2024/03/26	18	52.37	38	52.41	51.90	-20	310	-6.44%
2024/03/25	13	52.38	16	52.67	52.70	-3	304	-0.99%
2024/03/22	24	52.39	18	52.42	52.50	6	301	1.99%
2024/03/21	35	52.18	3	52.23	52.00	32	300	10.64%
2024/03/20	56	52.17	12	52.43	52.10	44	299	14.67%
2024/03/19	26	53.28	21	53.38	52.90	5	296	1.68%
2024/03/18	86	53.67	9	53.67	53.50	77	291	26.42%
2024/03/15	19	54.85	43	54.03	53.90	-24	289	-8.30%
2024/03/14	96	54.37	11	54.46	54.30	85	288	29.43%
2024/03/13	10	56.62	67	57.32	56.00	-57	285	-19.96%
2024/03/12	6	57.73	2	58.00	57.80	4	278	1.44%
2024/03/11	23	57.90	10	57.89	57.90	13	279	4.65%
2024/03/08	17	57.85	17	57.61	57.20	0	282	0.00%
2024/03/07	20	58.64	47	58.61	58.50	-27	283	-9.53%
2024/03/06	5	59.62	3	59.80	59.90	2	279	0.71%
2024/03/05	29	60.23	19	61.21	60.20	10	280	3.57%
2024/03/04	19	60.45	40	60.05	60.90	-21	278	-7.55%
2024/03/01	17	63.08	13	62.95	63.00	4	265	1.50%
2024/02/29	7	63.31	7	63.60	63.40	0	272	0.00%
2024/02/27	14	65.06	60	64.00	63.90	-46	276	-16.61%
2024/02/26	43	65.07	1	65.20	65.10	42	283	14.82%
2024/02/23	37	65.16	2	64.70	64.60	35	289	12.10%
2024/02/22	30	65.03	10	64.91	64.40	20	289	6.90%
2024/02/21	18	64.43	27	64.26	64.10	-9	293	-3.06%
2024/02/20	4	64.18	32	64.52	64.20	-28	295	-9.47%
2024/02/19	64	65.12	13	64.82	64.90	51	300	16.95%
2024/02/16	53	63.41	28	63.44	63.60	25	298	8.37%
2024/02/15	27	63.55	31	63.37	64.00	-4	298	-1.34%
2024/02/05	14	62.29	46	62.07	62.60	-32	300	-10.64%
2024/02/02	0	0.00	26	64.11	63.60	-26	297	-8.75%
2024/02/01	3	64.50	7	64.64	64.50	-4	294	-1.36%
2024/01/31	11	64.62	14	64.97	64.50	-3	294	-1.02%
2024/01/30	0	0.00	46	65.07	65.00	-46	294	-15.64%
2024/01/29	4	65.53	25	65.76	65.90	-21	296	-7.09%
2024/01/26	1	65.70	17	65.72	65.70	-16	296	-5.40%
2024/01/25	4	67.15	4	66.83	66.40	0	296	0.00%
2024/01/24	12.9	67.15	3	67.40	67.00	9.9	297	3.32%
2024/01/23	100	68.56	25	68.44	67.30	75	298	25.15%
2024/01/22	91	66.44	1	65.40	67.30	90	290	31.02%
2024/01/19	0	0.00	40	64.58	64.70	-40	287	-13.90%
2024/01/18	9	64.76	19	65.04	64.70	-10	288	-3.47%
2024/01/17	11	65.93	58	65.89	65.00	-47	291	-16.11%
2024/01/16	11	67.22	67	67.07	67.00	-56	289	-19.36%
2024/01/15	113	68.33	13	68.55	68.30	100	286	34.93%	大買/
2024/01/12	33	67.83	42	67.43	66.60	-9	281	-3.19%
2024/01/11	28	66.44	61	66.90	66.20	-33	278	-11.86%
2024/01/10	12	68.00	48	68.22	67.90	-36	277	-12.96%
2024/01/09	25	68.30	113	68.35	67.50	-88	278	-31.64%	大賣/
2024/01/08	109	68.91	45	68.82	69.80	64	267	23.96%	大買/
2024/01/05	2	65.20	0	0.00	65.20	2	248	0.81%
2024/01/04	12	64.97	11	65.03	64.80	1	251	0.40%
2024/01/03	0	0.00	20	65.53	65.20	-20	252	-7.93%
2024/01/02	3	66.13	0	0.00	66.10	3	251	1.19%
2023/12/29	0	0.00	7	66.29	66.70	-7	250	-2.79%
2023/12/28	2	66.55	5	67.06	66.60	-3	250	-1.20%
2023/12/27	14	67.00	0	0.00	66.80	14	251	5.57%
2023/12/26	21	66.41	12	66.58	66.30	9	249	3.61%
2023/12/25	1	65.60	3	65.43	65.60	-2	246	-0.81%
2023/12/22	0	0.00	3	65.40	65.10	-3	246	-1.22%
2023/12/21	11	64.44	2	65.10	64.60	9	246	3.65%
2023/12/20	1	64.30	8	64.66	64.50	-7	246	-2.84%
2023/12/19	4	64.50	25	64.47	64.00	-21	248	-8.46%
2023/12/18	10	65.87	8	66.04	65.70	2	248	0.80%
2023/12/15	24	65.90	5	66.10	65.70	19	248	7.64%
2023/12/14	9	66.04	2	65.40	65.40	7	249	2.81%
2023/12/13	0	0.00	7	65.91	65.40	-7	248	-2.81%
2023/12/12	3	65.20	24	65.71	65.60	-21	250	-8.38%
2023/12/11	8	66.56	28	66.48	66.20	-20	249	-8.03%
2023/12/08	16	68.44	22	67.90	68.00	-6	246	-2.43%
2023/12/07	42	66.18	0	0.00	66.10	42	243	17.28%
2023/12/06	14	66.79	19	67.06	67.00	-5	244	-2.04%
2023/12/05	14	68.03	24	68.43	67.60	-10	242	-4.13%
2023/12/04	34	68.60	16	69.02	69.00	18	238	7.55%
2023/12/01	28	67.41	3	67.20	67.20	25	234	10.67%
2023/11/30	11	67.98	12	67.55	67.20	-1	235	-0.43%
2023/11/29	2	67.45	21	67.74	67.40	-19	233	-8.13%
2023/11/28	34	66.77	10	66.81	67.10	24	232	10.32%
2023/11/27	15	66.35	13	66.78	65.60	2	229	0.87%
2023/11/24	12	66.10	24	65.70	66.50	-12	224	-5.36%
2023/11/22	35	65.25	24	65.23	65.30	11	210	5.23%
2023/11/21	6	63.58	8	63.60	63.40	-2	202	-0.99%
2023/11/20	19	63.40	51	63.41	63.90	-32	201	-15.91%
2023/11/17	15	62.43	23	62.73	62.50	-8	199	-4.01%
2023/11/16	26	62.64	27	62.94	63.00	-1	198	-0.50%
2023/11/15	15	61.67	6	61.50	61.70	9	191	4.71%
2023/11/14	25	60.84	1	60.80	60.80	24	189	12.69%
2023/11/13	23	59.93	3	60.00	60.00	20	189	10.56%
2023/11/10	9	59.29	19	58.93	58.90	-10	192	-5.20%
2023/11/09	2	59.60	1	60.00	59.40	1	193	0.52%
2023/11/08	29	59.14	0	0.00	59.20	29	201	14.41%
2023/11/07	2	59.50	0	0.00	59.50	2	217	0.92%
2023/11/06	23	59.25	1	59.40	59.00	22	219	10.02%
2023/11/03	3	58.40	0	0.00	58.60	3	217	1.38%
2023/11/02	8	58.29	0	0.00	58.00	8	220	3.63%
2023/11/01	26	58.38	8	57.73	57.60	18	220	8.15%
2023/10/31	2	58.60	17	57.88	57.00	-15	218	-6.85%
2023/10/30	7	57.97	1	58.00	58.40	6	219	2.73%
2023/10/27	1	58.90	9	58.31	58.10	-8	223	-3.58%
2023/10/26	0	0.00	16	59.41	59.10	-16	224	-7.11%
2023/10/25	13	60.58	1	59.90	60.70	12	225	5.32%
2023/10/24	4	57.75	4	57.93	58.60	0	226	0.00%
2023/10/23	12	58.30	1	58.00	58.00	11	232	4.73%
2023/10/20	36	58.04	3	58.07	58.00	33	238	13.86%
2023/10/19	7	59.10	1	59.40	59.40	6	245	2.44%
2023/10/18	20	59.28	6	60.10	58.80	14	247	5.66%
2023/10/17	3	62.80	32	61.82	61.00	-29	244	-11.84%
2023/10/16	1	63.40	6	62.73	62.50	-5	242	-2.07%
2023/10/13	17	63.48	1	63.70	63.80	16	244	6.55%
2023/10/12	2	62.50	39	62.48	62.60	-37	246	-15.02%
2023/10/11	13	63.95	10	63.93	63.20	3	246	1.22%
2023/10/06	3	64.33	1	64.90	64.30	2	251	0.80%
2023/10/05	2	64.60	0	0.00	64.50	2	263	0.76%
2023/10/04	0	0.00	5	64.30	64.10	-5	271	-1.84%
2023/10/03	18	65.43	1	65.30	65.00	17	276	6.16%
2023/10/02	19	64.56	3	64.50	64.50	16	279	5.72%
2023/09/28	13	64.35	0	0.00	64.10	13	281	4.62%
2023/09/27	4	64.00	15	64.09	64.00	-11	282	-3.89%
2023/09/26	2	64.50	1	64.40	64.00	1	287	0.35%
2023/09/25	3	65.27	0	0.00	65.00	3	289	1.04%
2023/09/22	15	64.03	16	63.69	64.60	-1	290	-0.34%
2023/09/21	6	64.08	48	64.27	63.90	-42	290	-14.44%
2023/09/20	0	0.00	29	65.18	64.90	-29	289	-10.00%
2023/09/19	0	0.00	11	66.10	65.30	-11	292	-3.76%
2023/09/18	14	66.66	1	66.50	66.70	13	292	4.44%
2023/09/15	5	66.90	10	66.65	66.00	-5	294	-1.70%
2023/09/14	17	66.75	0	0.00	67.10	17	294	5.78%
2023/09/13	15	66.50	1	66.10	66.20	14	301	4.65%
2023/09/12	4	64.93	4	65.55	64.90	0	315	0.00%
2023/09/11	45	65.40	27	64.95	64.90	18	316	5.69%
2023/09/08	4	67.33	5	67.36	67.10	-1	313	-0.32%
2023/09/07	10	68.33	19	67.45	67.30	-9	317	-2.84%
2023/09/06	4	67.68	23	67.81	68.00	-19	317	-5.99%
2023/09/05	10	67.19	30	68.34	68.20	-20	317	-6.31%
2023/09/04	7	66.96	2	66.80	67.10	5	317	1.57%
2023/09/01	40	66.55	0	0.00	66.70	40	317	12.59%
2023/08/31	1	66.00	12	66.12	66.00	-11	320	-3.43%
2023/08/30	58	65.92	1	66.20	65.90	57	323	17.62%
2023/08/29	10	64.68	2	63.60	65.00	8	322	2.48%
2023/08/28	9	64.38	31	64.64	64.00	-22	324	-6.78%
2023/08/25	11	65.15	5	64.80	65.00	6	324	1.85%
2023/08/24	13	65.69	20	64.99	64.80	-7	329	-2.13%
2023/08/23	54	65.08	14	65.50	64.90	40	331	12.08%
2023/08/22	12	63.79	23	63.72	63.40	-11	328	-3.35%
2023/08/21	14	64.86	13	64.97	64.60	1	329	0.30%
2023/08/18	18	65.44	20	65.46	65.40	-2	331	-0.60%
2023/08/17	23	65.44	14	64.88	66.00	9	336	2.67%
2023/08/16	77	65.06	20	64.61	64.80	57	334	17.05%
2023/08/15	23	64.00	18	63.89	64.00	5	328	1.52%
2023/08/14	156	63.96	27	63.57	63.40	129	329	39.18%	大買/鉅額交易
2023/08/11	201	63.85	36	65.06	63.10	165	324	50.89%	大買/鉅額交易
2023/08/10	0	0.00	48	66.80	66.40	-48	309	-15.52%
2023/08/09	13	68.52	15	68.09	68.40	-2	310	-0.64%
2023/08/08	10	67.63	65	67.91	67.50	-55	312	-17.63%
2023/08/07	5	68.90	2	69.85	68.90	3	318	0.94%
2023/08/04	4	69.00	1	69.70	69.40	3	320	0.93%
2023/08/02	6	69.40	48	69.70	69.40	-42	322	-13.02%
2023/08/01	14	71.25	35	70.89	70.60	-21	325	-6.45%
2023/07/31	0	0.00	30	70.38	69.60	-30	323	-9.28%
2023/07/28	20	70.47	4	70.20	71.00	16	321	4.98%
2023/07/27	13	68.88	1	69.50	69.60	12	319	3.75%
2023/07/26	25	71.52	25	71.66	71.00	0	315	0.00%
2023/07/25	4	73.15	16	72.89	72.60	-12	308	-3.89%
2023/07/24	5	75.26	5	74.64	73.30	0	305	0.00%
2023/07/21	9	76.40	16	76.73	76.50	-7	299	-2.34%
2023/07/20	20	76.67	8	76.29	76.30	12	302	3.97%
2023/07/19	2	76.75	17	75.88	75.80	-15	300	-4.99%
2023/07/18	12	77.25	50	77.24	76.30	-38	305	-12.42%
2023/07/17	9	76.83	1	77.30	77.90	8	314	2.55%
2023/07/14	33	76.39	7	76.31	76.50	26	317	8.20%
2023/07/13	3	75.80	10	75.41	75.20	-7	318	-2.20%
2023/07/12	26	75.43	61	75.44	74.90	-35	316	-11.05%
2023/07/11	14	77.77	63	77.94	77.00	-49	310	-15.79%
2023/07/10	11	79.26	56	78.98	78.30	-45	313	-14.34%
2023/07/07	23	80.20	72	79.99	80.00	-49	328	-14.91%
2023/07/06	17	82.42	38	81.54	81.10	-21	328	-6.40%
2023/07/05	13	82.80	11	82.55	82.40	2	328	0.61%
2023/07/04	24	82.43	5	81.98	82.50	19	329	5.77%
2023/07/03	10	81.16	4	81.10	81.00	6	328	1.83%
2023/06/30	1	81.00	8	81.24	81.00	-7	332	-2.11%
2023/06/29	35	81.75	8	81.75	82.00	27	338	7.98%
2023/06/28	11	80.74	16	80.73	80.50	-5	341	-1.46%
2023/06/27	6	80.75	55	80.73	80.50	-49	347	-14.08%
2023/06/26	8	82.11	40	81.88	81.30	-32	360	-8.87%
2023/06/21	25	83.66	31	83.47	83.20	-6	397	-1.51%
2023/06/20	0	0.00	18	83.01	83.30	-18	399	-4.51%
2023/06/19	69	83.28	16	83.33	83.00	53	408	12.99%
2023/06/16	158	80.98	76	80.74	81.00	82	410	19.99%	大買/
2023/06/15	7	82.41	8	82.40	82.40	-1	428	-0.23%
2023/06/14	13	83.67	35	83.36	82.70	-22	429	-5.13%
2023/06/13	31	83.58	8	83.61	83.20	23	434	5.29%
2023/06/12	10	83.05	5	82.84	82.50	5	434	1.15%
2023/06/09	14	83.23	13	83.17	83.00	1	438	0.23%
2023/06/08	6	82.73	14	82.82	82.40	-8	453	-1.76%
2023/06/07	3	83.70	7	83.64	83.60	-4	466	-0.86%
2023/06/06	7	85.73	30	84.34	83.40	-23	497	-4.62%
2023/06/05	34	83.80	6	84.27	84.60	28	509	5.50%
2023/06/02	2	84.15	27	83.54	83.10	-25	572	-4.37%
2023/06/01	5	83.62	7	83.61	83.60	-2	631	-0.32%
2023/05/31	3	83.53	9	83.47	83.40	-6	640	-0.94%
2023/05/30	8	83.64	20	83.72	83.40	-12	640	-1.87%
2023/05/29	36	82.93	1	83.20	82.70	35	639	5.48%
2023/05/26	1	81.90	24	81.49	80.90	-23	639	-3.60%
2023/05/25	9	82.01	16	82.41	81.60	-7	640	-1.09%
2023/05/24	8	82.70	49	82.68	82.80	-41	648	-6.33%
2023/05/23	21	83.78	47	83.93	83.60	-26	653	-3.98%
2023/05/22	4	82.23	1	82.20	82.30	3	653	0.46%
2023/05/19	4	82.50	4	82.20	82.10	0	656	0.00%
2023/05/18	7	82.03	28	82.41	81.90	-21	659	-3.18%
2023/05/17	23	81.54	1	81.60	82.50	22	658	3.34%
2023/05/16	35	80.89	0	0.00	80.90	35	656	5.33%
2023/05/15	20	79.89	21	80.15	80.50	-1	657	-0.15%
2023/05/12	50	80.53	21	80.47	80.70	29	661	4.39%
2023/05/11	82	80.43	31	80.69	80.00	51	666	7.66%
2023/05/10	46	82.75	7	82.86	82.20	39	670	5.82%
2023/05/09	22	84.25	17	83.85	83.90	5	671	0.75%
2023/05/08	7	84.23	65	84.27	83.90	-58	674	-8.60%
2023/05/05	19	86.31	1	85.90	86.30	18	677	2.66%
2023/05/04	14	85.44	11	85.52	85.30	3	689	0.44%
2023/05/03	20	85.42	2	85.25	85.50	18	695	2.59%
2023/05/02	4	86.40	3	86.63	86.10	1	706	0.14%
2023/04/28	2	86.20	0	0.00	86.70	2	713	0.28%
2023/04/27	4	86.08	7	85.50	85.80	-3	713	-0.42%
2023/04/25	2	84.60	8	87.05	84.90	-6	709	-0.85%
2023/04/21	7	86.51	19	88.05	87.00	-12	711	-1.69%
2023/04/20	1	88.70	21	90.21	88.20	-20	708	-2.82%
2023/04/19	0	0.00	25	92.01	91.00	-25	702	-3.56%
2023/04/18	5	92.58	48	92.40	92.10	-43	699	-6.15%
2023/04/17	5	92.70	8	92.05	92.30	-3	701	-0.43%
2023/04/14	4	92.60	16	92.30	92.30	-12	700	-1.71%
2023/04/13	0	0.00	32	92.41	92.00	-32	696	-4.59%
2023/04/12	3	94.63	60	94.44	93.80	-57	685	-8.31%
2023/04/11	75	97.50	1	97.90	97.70	74	667	11.09%
2023/04/10	3	96.20	4	96.65	96.40	-1	666	-0.15%
2023/04/07	6	97.77	14	97.34	97.10	-8	667	-1.20%
2023/04/06	6	97.48	21	97.55	97.20	-15	665	-2.25%
2023/03/31	19	98.13	8	98.03	98.20	11	664	1.66%
2023/03/30	20	97.26	7	97.09	97.00	13	659	1.97%
2023/03/29	15	95.99	13	96.76	95.60	2	657	0.30%
2023/03/28	12	96.42	52	96.55	95.40	-40	657	-6.08%
2023/03/27	35	98.35	84	98.08	97.20	-49	654	-7.49%
2023/03/24	101	99.13	37	99.75	99.50	64	650	9.85%	大買/
2023/03/23	32	93.90	6	93.83	94.60	26	618	4.20%
2023/03/22	81	93.78	15	93.57	94.20	66	619	10.66%
2023/03/21	51	92.51	45	92.37	92.60	6	614	0.98%
2023/03/20	56	92.23	179	92.65	92.00	-123	614	-20.01%	大賣/鉅額交易
2023/03/17	22	97.35	9	97.16	97.40	13	597	2.17%
2023/03/16	31	97.15	37	97.35	96.80	-6	603	-0.99%
2023/03/15	6	97.97	5	97.58	96.70	1	623	0.16%
2023/03/14	15	97.29	31	96.99	96.80	-16	647	-2.47%
2023/03/13	52	97.99	34	98.26	98.00	18	672	2.68%
2023/03/10	12	101.79	28	102.32	101.00	-16	710	-2.25%
2023/03/09	10	105.30	91	105.98	105.50	-81	724	-11.18%
2023/03/08	25	104.06	74	104.16	105.00	-49	712	-6.87%
2023/03/07	95	106.29	172	106.47	104.50	-77	698	-11.02%	大賣/
2023/03/06	106	103.25	82	106.60	108.00	24	634	3.79%	大買/
2023/03/03	46	97.58	4	97.93	98.30	42	580	7.24%
2023/03/02	2	95.70	3	95.67	95.50	-1	580	-0.17%
2023/03/01	3	95.40	6	95.58	95.50	-3	589	-0.51%
2023/02/24	11	96.79	49	96.57	96.30	-38	592	-6.41%
2023/02/23	25	97.34	0	0.00	97.70	25	594	4.21%
2023/02/22	13	96.58	40	97.03	96.20	-27	608	-4.44%
2023/02/21	31	98.87	35	98.80	99.00	-4	614	-0.65%
2023/02/20	23	98.22	6	97.98	98.10	17	628	2.70%
2023/02/17	27	96.91	7	97.26	97.50	20	636	3.14%
2023/02/16	43	96.49	4	95.78	96.90	39	645	6.04%
2023/02/15	6	95.07	7	94.90	94.70	-1	689	-0.15%
2023/02/14	7	94.47	3	93.80	94.50	4	723	0.55%
2023/02/13	14	94.36	10	94.32	93.90	4	759	0.53%
2023/02/10	27	96.58	15	96.83	95.10	12	772	1.55%
2023/02/09	2	96.80	64	97.22	96.80	-62	777	-7.97%
2023/02/08	51	97.20	15	97.53	98.60	36	773	4.65%
2023/02/07	29	95.44	1	95.00	96.20	28	764	3.66%
2023/02/06	15	96.37	6	96.42	95.00	9	765	1.18%
2023/02/03	26	96.95	18	97.21	96.60	8	766	1.04%
2023/02/02	78	97.28	9	97.50	97.70	69	769	8.97%
2023/02/01	29	95.48	15	95.71	96.40	14	767	1.82%
2023/01/31	23	94.88	23	94.87	95.10	0	766	0.00%
2023/01/30	63	92.65	2	92.55	93.50	61	759	8.03%
2023/01/17	3	90.53	3	90.47	90.00	0	755	0.00%
2023/01/16	25	90.34	1	90.30	90.70	24	760	3.16%
2023/01/13	2	90.75	4	89.98	89.60	-2	768	-0.26%
2023/01/12	2	91.80	13	90.50	90.10	-11	773	-1.42%
2023/01/11	10	91.77	1	92.30	92.30	9	774	1.16%
2023/01/10	13	91.59	15	91.59	91.20	-2	775	-0.26%
2023/01/09	18	92.08	5	91.60	91.90	13	780	1.67%
2023/01/06	45	90.28	3	90.30	90.80	42	781	5.37%
2023/01/05	19	90.11	2	90.30	89.60	17	790	2.15%
2023/01/04	1	89.00	1	90.20	88.50	0	791	0.00%
2023/01/03	6	87.72	2	89.20	89.20	4	803	0.50%
2022/12/30	0	0.00	2	88.50	88.00	-2	810	-0.25%
2022/12/29	7	87.31	5	87.58	87.70	2	812	0.25%
2022/12/28	5	88.92	26	88.53	87.30	-21	822	-2.55%
2022/12/27	16	89.81	8	89.98	89.90	8	827	0.97%
2022/12/26	3	88.80	1	88.70	88.90	2	833	0.24%
2022/12/23	13	87.84	6	87.85	89.30	7	840	0.83%
2022/12/22	1	87.90	4	87.93	87.90	-3	845	-0.35%
2022/12/21	11	87.35	20	87.59	86.90	-9	856	-1.05%
2022/12/20	20	88.16	27	89.02	87.10	-7	864	-0.81%
2022/12/19	20	90.31	12	89.39	89.90	8	874	0.92%
2022/12/16	18	90.97	50	90.84	90.30	-32	879	-3.64%
2022/12/15	21	94.49	16	94.18	93.80	5	876	0.57%
2022/12/14	30	94.39	14	94.22	94.90	16	875	1.83%
2022/12/13	27	94.36	9	94.43	93.90	18	884	2.03%
2022/12/12	27	93.91	14	94.21	93.90	13	893	1.45%
2022/12/09	20	96.72	50	97.38	96.00	-30	888	-3.38%
2022/12/08	13	97.94	46	98.06	97.80	-33	877	-3.76%
2022/12/07	45	98.22	89	98.78	97.50	-44	882	-4.98%
2022/12/06	55	99.77	83	100.45	98.00	-28	867	-3.23%
2022/12/05	58	100.93	61	100.90	101.00	-3	880	-0.34%
2022/12/02	105	98.87	201	98.07	100.50	-96	858	-11.18%	大買/大賣/
2022/12/01	78	93.83	150	94.61	95.40	-72	809	-8.89%	大賣/
2022/11/30	111	91.36	22	91.64	92.00	89	789	11.28%	大買/
2022/11/29	16	88.58	10	88.42	88.60	6	783	0.77%
2022/11/28	59	88.57	14	88.51	89.10	45	790	5.69%
2022/11/25	16	89.08	22	89.17	88.60	-6	798	-0.75%
2022/11/24	118	89.35	2	90.20	90.40	116	804	14.41%	大買/鉅額交易
2022/11/23	36	89.08	45	88.92	88.20	-9	800	-1.12%
2022/11/22	17	87.72	2	87.60	87.80	15	800	1.87%
2022/11/21	19	88.74	36	88.72	87.80	-17	808	-2.10%
2022/11/18	16	89.65	50	90.68	88.80	-34	816	-4.17%
2022/11/17	58	89.70	98	89.77	91.40	-40	808	-4.95%
2022/11/16	68	87.76	69	88.13	88.90	-1	800	-0.12%
2022/11/15	32	86.72	20	86.47	86.90	12	794	1.51%
2022/11/14	23	84.53	64	84.80	85.50	-41	803	-5.10%
2022/11/11	53	86.37	137	87.14	84.90	-84	803	-10.46%	大賣/
2022/11/10	116	88.22	119	88.31	88.20	-3	770	-0.39%	大買/大賣/
2022/11/09	23	86.13	178	85.87	85.80	-155	740	-20.93%	大賣/鉅額交易
2022/11/08	10	84.89	142	84.65	82.80	-132	724	-18.22%	大賣/鉅額交易
2022/11/07	10	84.73	51	84.65	84.70	-41	720	-5.69%
2022/11/04	7	82.71	55	82.51	83.00	-48	731	-6.56%
2022/11/03	8	81.39	19	82.46	83.00	-11	740	-1.49%
2022/11/02	25	82.04	20	81.83	81.70	5	752	0.66%
2022/11/01	58	80.24	18	80.31	80.50	40	769	5.20%
2022/10/31	127	78.56	16	78.36	79.00	111	774	14.33%	大買/鉅額交易
2022/10/28	4	76.05	116	76.85	75.30	-112	771	-14.52%	大賣/鉅額交易
2022/10/27	97	79.12	4	78.73	79.80	93	765	12.14%
2022/10/26	25	78.53	50	78.41	77.50	-25	766	-3.26%
2022/10/25	9	80.06	71	79.90	78.60	-62	770	-8.05%
2022/10/24	52	82.53	22	81.58	81.00	30	778	3.85%
2022/10/21	23	81.61	99	81.38	79.60	-76	787	-9.65%
2022/10/20	32	81.19	69	81.55	82.70	-37	787	-4.70%
2022/10/19	15	81.41	13	81.73	81.00	2	790	0.25%
2022/10/18	43	81.13	39	81.34	81.50	4	790	0.51%
2022/10/17	52	78.65	20	77.56	81.20	32	795	4.02%
2022/10/14	90	78.68	18	78.33	79.20	72	796	9.04%
2022/10/13	62	76.00	45.5	77.86	74.80	16.5	799	2.06%
2022/10/12	50	79.98	63	79.75	79.90	-13	794	-1.64%
2022/10/11	131	80.97	54	81.16	80.20	77	796	9.67%	大買/
2022/10/07	51	84.73	56	84.86	83.90	-5	788	-0.63%
2022/10/06	24	86.31	46	86.01	86.40	-22	789	-2.79%
2022/10/05	40	86.26	116	86.96	86.30	-76	794	-9.56%	大賣/
2022/10/04	96	84.66	50	84.48	85.00	46	801	5.74%
2022/10/03	101	82.93	67	82.91	82.70	34	813	4.18%	大買/
2022/09/30	138	81.82	64	81.03	83.50	74	816	9.06%	大買/
2022/09/29	122	83.19	61	83.00	82.40	61	824	7.40%	大買/
2022/09/28	75	82.50	138	84.58	81.30	-63	828	-7.60%	大賣/
2022/09/27	110	85.90	124	85.62	87.50	-14	826	-1.69%	大買/大賣/
2022/09/26	177	85.38	85	86.85	84.50	92	833	11.04%	大買/
2022/09/23	50	91.38	91	91.76	89.90	-41	841	-4.87%
2022/09/22	59	92.50	70	92.31	92.50	-11	851	-1.29%
2022/09/21	84	94.67	89	94.80	94.10	-5	847	-0.59%
2022/09/20	149	95.43	50	96.00	94.50	99	846	11.70%	大買/
2022/09/19	86	96.91	108	99.10	96.40	-22	838	-2.62%	大賣/
2022/09/16	91	100.02	19	101.00	100.00	72	833	8.64%
2022/09/15	19	101.05	20	101.70	100.50	-1	838	-0.12%
2022/09/14	261	99.79	37	99.86	100.50	224	845	26.48%	大買/鉅額交易
2022/09/13	85	102.85	56	103.21	102.00	29	850	3.41%
2022/09/12	391	101.32	100	101.64	102.00	291	865	33.61%	大買/鉅額交易
2022/09/08	48	108.58	56	108.35	108.50	-8	846	-0.95%
2022/09/07	46	109.10	20	109.40	108.50	26	852	3.05%
2022/09/06	46	111.58	48	112.83	111.00	-2	858	-0.23%
2022/09/05	45	113.99	87	116.80	113.50	-42	862	-4.87%
2022/09/02	28	120.50	158	120.49	118.50	-130	873	-14.88%	大賣/鉅額交易
2022/09/01	53	121.41	57	121.81	121.00	-4	873	-0.46%
2022/08/31	91	123.08	19	122.13	123.50	72	871	8.26%
2022/08/30	30	119.90	156	120.06	121.00	-126	872	-14.44%	大賣/鉅額交易
2022/08/29	58	118.36	82	118.27	118.50	-24	876	-2.74%
2022/08/26	76	123.95	68	123.39	122.50	8	899	0.89%
2022/08/25	64	121.59	55	121.73	121.00	9	943	0.95%
2022/08/24	78	119.89	69	120.02	118.50	9	973	0.92%
2022/08/23	85	119.03	167	119.13	119.00	-82	990	-8.28%	大賣/
2022/08/22	51	122.27	198	123.17	120.50	-147	1,012	-14.52%	大賣/鉅額交易
2022/08/19	62	121.92	113	123.20	123.50	-51	1,016	-5.02%	大賣/
2022/08/18	87	118.89	68	118.76	119.50	19	1,008	1.88%
2022/08/17	97	119.79	53	119.45	120.00	44	1,008	4.36%
2022/08/16	39	118.32	30	118.38	118.00	9	1,010	0.89%
2022/08/15	93	118.17	85	118.26	118.50	8	1,016	0.79%
2022/08/12	101	115.25	45	114.86	117.00	56	1,009	5.55%	大買/
2022/08/11	166	111.35	57	110.82	113.00	109	1,015	10.74%	大買/鉅額交易
2022/08/10	40	111.30	81	111.54	110.50	-41	1,012	-4.05%
2022/08/09	66	113.32	63	113.41	113.00	3	1,038	0.29%
2022/08/08	76	116.48	194	116.49	116.00	-118	1,060	-11.13%	大賣/鉅額交易
2022/08/05	98	111.93	172	112.28	111.50	-74	1,066	-6.94%	大賣/
2022/08/04	61	108.29	46	108.85	108.00	15	1,076	1.39%
2022/08/03	50	111.22	69	111.71	110.50	-19	1,094	-1.74%
2022/08/02	26	112.69	34	112.84	112.50	-8	1,115	-0.72%
2022/08/01	38	115.17	73	115.05	116.00	-35	1,151	-3.04%
2022/07/29	51	114.16	107	114.68	113.00	-56	1,153	-4.85%	大賣/
2022/07/28	37	116.09	293	116.59	114.50	-256	1,152	-22.22%	大賣/鉅額交易
2022/07/27	78	125.22	54	125.20	126.00	24	1,142	2.10%
2022/07/26	53	125.63	123	126.44	125.50	-70	1,142	-6.12%	大賣/
2022/07/25	18	126.69	50	127.11	127.50	-32	1,140	-2.81%
2022/07/22	44	128.72	104	128.95	127.50	-60	1,154	-5.20%	大賣/
2022/07/21	65	127.12	52	127.19	128.50	13	1,175	1.11%
2022/07/20	59	126.24	97	126.45	125.00	-38	1,180	-3.22%
2022/07/19	81	123.09	72	123.26	123.50	9	1,196	0.75%
2022/07/18	75	123.84	62	123.33	124.50	13	1,204	1.08%
2022/07/15	63	121.13	89	121.21	122.00	-26	1,205	-2.16%
2022/07/14	96	119.92	56	118.92	121.50	40	1,206	3.32%
2022/07/13	139	118.21	62	118.28	118.50	77	1,204	6.39%	大買/
2022/07/12	120	116.21	138	116.91	114.50	-18	1,205	-1.49%	大買/大賣/
2022/07/11	306	118.18	145	118.73	118.50	161	1,195	13.47%	大買/大賣/鉅額交易
2022/07/08	174	120.28	103	120.51	120.00	71	1,181	6.01%	大買/大賣/
2022/07/07	232	117.09	136	116.59	118.50	96	1,176	8.16%	大買/大賣/
2022/07/06	137	115.30	116	116.39	114.00	21	1,171	1.79%	大買/大賣/
2022/07/05	118	119.43	139	119.33	119.50	-21	1,177	-1.78%	大買/大賣/
2022/07/04	252	119.16	270	119.34	117.50	-18	1,175	-1.53%	大買/大賣/
2022/07/01	295	122.45	168	122.40	118.00	127	1,173	10.82%	大買/大賣/鉅額交易
2022/06/30	113	126.89	110	127.79	125.50	3	1,160	0.26%	大買/大賣/
2022/06/29	84	132.60	73	131.90	133.00	11	1,170	0.94%
2022/06/28	43	132.98	70	133.87	132.50	-27	1,176	-2.29%
2022/06/27	126	136.21	57	136.19	136.00	69	1,220	5.65%	大買/
2022/06/24	83	133.20	95	133.53	132.50	-12	1,320	-0.91%
2022/06/23	61	131.49	113	131.88	130.00	-52	1,326	-3.92%	大賣/
2022/06/22	113	132.66	104	133.78	131.50	9	1,336	0.67%	大買/大賣/
2022/06/21	310	135.65	70	136.06	137.00	240	1,337	17.95%	大買/鉅額交易
2022/06/20	80	133.77	72	139.17	130.50	8	1,345	0.59%
2022/06/17	96	140.53	70	139.89	143.50	26	1,341	1.94%
2022/06/16	20	145.25	63	145.31	142.50	-43	1,355	-3.17%
2022/06/15	24.9	145.68	73	144.76	143.50	-48.1	1,365	-3.53%
2022/06/14	75	145.41	103	144.99	147.00	-28	1,379	-2.03%	大賣/
2022/06/13	59	146.52	169	146.60	145.50	-110	1,391	-7.91%	大賣/鉅額交易
2022/06/10	29	151.97	66	151.83	151.50	-37	1,408	-2.63%
2022/06/09	45	153.48	51	153.56	154.00	-6	1,433	-0.42%
2022/06/08	15	154.87	48	155.49	153.50	-33	1,482	-2.23%
2022/06/07	30	156.55	102	156.47	156.00	-72	1,494	-4.82%	大賣/
2022/06/06	46	157.63	271	158.28	157.50	-225	1,520	-14.80%	大賣/鉅額交易
2022/06/02	278	162.86	325	163.60	162.00	-47	1,571	-2.99%	大買/大賣/
2022/06/01	209	158.83	209	160.43	158.00	0	1,575	0.00%	大買/大賣/
2022/05/31	99	159.70	106	159.35	161.50	-7	1,570	-0.45%	大賣/
2022/05/30	97	158.41	165	159.58	160.00	-68	1,577	-4.31%	大賣/
2022/05/27	206	154.10	66	154.11	153.00	140	1,602	8.74%	大買/鉅額交易
2022/05/26	94	152.77	56	152.13	151.00	38	1,645	2.31%
2022/05/25	127	150.91	36	150.31	152.00	91	1,777	5.12%	大買/
2022/05/24	89	150.27	45	151.58	149.00	44	1,851	2.38%
2022/05/23	52	155.83	60	154.97	154.50	-8	1,852	-0.43%
2022/05/20	53	155.32	66	155.11	155.50	-13	1,870	-0.70%
2022/05/19	128	150.89	78	151.81	156.00	50	1,873	2.67%	大買/
2022/05/18	53	154.19	54	154.06	154.00	-1	1,873	-0.05%
2022/05/17	195	150.66	71	150.25	153.00	124	1,883	6.58%	大買/鉅額交易
2022/05/16	182	149.59	178	153.62	147.00	4	1,896	0.21%	大買/大賣/
2022/05/13	119	154.87	69	154.38	154.00	50	1,933	2.59%	大買/
2022/05/12	51	153.01	77	152.99	153.00	-26	1,953	-1.33%
2022/05/11	196	154.72	83	154.80	152.50	113	1,993	5.67%	大買/鉅額交易
2022/05/10	97	157.48	75	157.22	158.00	22	2,041	1.08%
2022/05/09	58	164.34	265	164.36	161.00	-207	2,146	-9.65%	大賣/鉅額交易
2022/05/06	46	161.13	52	159.75	162.50	-6	2,159	-0.28%
2022/05/05	81	167.06	107	165.71	164.50	-26	2,201	-1.18%	大賣/
2022/05/04	19	163.92	52	163.81	163.00	-33	2,246	-1.47%
2022/05/03	77	161.94	71	162.41	162.00	6	2,318	0.26%
2022/04/29	43	161.57	54	160.73	160.50	-11	2,380	-0.46%
2022/04/28	103	159.34	175	158.11	159.00	-72	2,498	-2.88%	大買/大賣/
2022/04/27	204	155.40	92	155.70	157.00	112	2,605	4.30%	大買/鉅額交易
2022/04/26	65	161.97	87	161.90	161.50	-22	2,693	-0.82%
2022/04/25	85	161.72	68	162.32	160.50	17	2,869	0.59%
2022/04/22	55	170.07	51	171.16	169.50	4	2,965	0.13%
2022/04/21	18	173.03	69	172.41	172.00	-51	3,042	-1.68%
2022/04/20	34	173.44	28	174.48	173.50	6	3,155	0.19%
2022/04/19	41	175.74	30	176.98	174.50	11	3,459	0.32%
2022/04/18	66	175.29	59	175.46	174.00	7	3,840	0.18%
2022/04/15	26	177.56	33	178.65	177.00	-7	4,028	-0.17%
2022/04/14	13	180.31	27	180.26	180.00	-14	4,109	-0.34%
2022/04/13	43	183.09	39	183.46	182.50	4	4,168	0.10%
2022/04/12	61	180.06	51	180.96	181.50	10	4,188	0.24%
2022/04/11	54	182.28	84	183.13	180.00	-30	4,198	-0.71%
2022/04/08	37	187.50	43	187.43	186.50	-6	4,218	-0.14%
2022/04/07	32	187.33	99	190.14	185.50	-67	4,245	-1.58%
2022/04/06	33	190.91	90	190.27	191.00	-57	4,239	-1.34%
2022/04/01	127	192.19	40	190.16	193.00	87	4,245	2.05%	大買/
2022/03/31	12	195.25	45	195.51	194.50	-33	4,231	-0.78%
2022/03/30	62	196.51	191	196.23	195.50	-129	4,239	-3.04%	大賣/鉅額交易
2022/03/29	206	199.49	606	198.93	198.00	-400	4,209	-9.50%	大買/大賣/鉅額交易
2022/03/28	63	186.98	48	186.20	190.50	15	4,119	0.36%
2022/03/25	38	189.59	38	188.51	188.00	0	4,132	0.00%
2022/03/24	38	189.25	67	188.46	190.00	-29	4,144	-0.70%
2022/03/23	182	190.85	153	190.58	191.50	29	4,275	0.68%	大買/大賣/
2022/03/22	91	188.71	52	189.31	188.00	39	4,417	0.88%
2022/03/21	106	187.73	114	189.40	188.00	-8	4,434	-0.18%	大買/大賣/
2022/03/18	98	186.43	122	186.14	188.50	-24	4,462	-0.54%	大賣/
2022/03/17	55	183.77	136	184.70	185.00	-81	4,508	-1.80%	大賣/
2022/03/16	131	179.27	108	178.21	177.00	23	4,505	0.51%	大買/大賣/
2022/03/15	185	177.62	455	177.49	175.00	-270	4,516	-5.98%	大買/大賣/鉅額交易
2022/03/14	234	185.35	166	185.77	186.50	68	4,610	1.48%	大買/大賣/
2022/03/11	67	189.03	212	189.48	183.50	-145	4,684	-3.10%	大賣/鉅額交易
2022/03/10	91	186.46	129	186.70	186.00	-38	4,688	-0.81%	大賣/
2022/03/09	65	182.92	141	182.52	184.50	-76	4,711	-1.61%	大賣/
2022/03/08	408	183.79	254	185.46	179.00	154	4,695	3.28%	大買/大賣/鉅額交易
2022/03/07	283	191.82	160	192.29	190.50	123	4,624	2.66%	大買/大賣/鉅額交易
2022/03/04	103	202.90	54	203.02	199.50	49	4,610	1.06%	大買/
2022/03/03	46	211.45	253	208.08	205.00	-207	4,604	-4.50%	大賣/鉅額交易
2022/03/02	171	203.30	163	206.92	209.00	8	4,612	0.17%	大買/大賣/
2022/03/01	257	205.33	181	205.36	210.00	76	4,621	1.64%	大買/大賣/
2022/02/25	379	206.64	330	210.35	199.00	49	4,649	1.05%	大買/大賣/
2022/02/24	229	216.85	191	221.83	214.50	38	4,561	0.83%	大買/大賣/
2022/02/23	119	230.12	84	230.13	231.50	35	4,538	0.77%	大買/
2022/02/22	135	227.18	81	228.22	227.00	54	4,556	1.19%	大買/
2022/02/21	103	231.70	98	230.30	232.00	5	4,566	0.11%	大買/
2022/02/18	27	230.59	30	230.38	231.50	-3	4,569	-0.07%
2022/02/17	87	233.51	233	235.09	233.50	-146	4,584	-3.18%	大賣/鉅額交易
2022/02/16	235	236.15	314.6	236.18	235.00	-79.6	4,627	-1.72%	大買/大賣/
2022/02/15	153	238.41	333	242.59	233.00	-180	4,656	-3.87%	大買/大賣/鉅額交易
2022/02/14	180	244.09	289	242.76	243.50	-109	4,632	-2.35%	大買/大賣/鉅額交易
2022/02/11	201	250.67	161	252.71	249.50	40	4,625	0.86%	大買/大賣/
2022/02/10	167	252.44	124	251.65	255.00	43	4,607	0.93%	大買/大賣/
2022/02/09	269	247.29	300	248.59	253.50	-31	4,678	-0.66%	大買/大賣/
2022/02/08	507	237.09	116	237.00	240.00	391	4,645	8.42%	大買/大賣/鉅額交易
2022/02/07	158	227.47	96	226.64	237.00	62	4,705	1.32%	大買/
2022/01/26	73	220.86	429	222.63	221.50	-356	4,780	-7.45%	大賣/鉅額交易
2022/01/25	210	222.61	190	227.93	219.00	20	4,901	0.41%	大買/大賣/
2022/01/24	288	232.18	208	232.29	231.50	80	5,016	1.59%	大買/大賣/
2022/01/21	216	237.35	807	243.55	233.00	-591	5,012	-11.79%	大買/大賣/鉅額交易
2022/01/20	364	247.92	307	248.40	254.00	57	5,042	1.13%	大買/大賣/
2022/01/19	508	246.70	299	245.88	246.50	209	5,063	4.13%	大買/大賣/鉅額交易
2022/01/18	509	246.48	690	248.32	246.00	-181	4,986	-3.63%	大買/大賣/鉅額交易
2022/01/17	265	236.79	190	234.10	244.50	75	4,856	1.54%	大買/大賣/
2022/01/14	192	226.91	297	225.26	230.00	-105	4,776	-2.20%	大買/大賣/鉅額交易
2022/01/13	284	236.48	244	236.66	229.00	40	4,754	0.84%	大買/大賣/
2022/01/12	751	249.46	969	249.39	242.50	-218	4,737	-4.60%	大買/大賣/鉅額交易
2022/01/11	1,038	241.26	1,078	241.09	245.00	-40	4,546	-0.88%	大買/大賣/
2022/01/10	662	233.59	401	232.19	239.00	261	4,355	5.99%	大買/大賣/鉅額交易
2022/01/07	260	225.12	334	224.32	221.50	-74	4,261	-1.74%	大買/大賣/
2022/01/06	184	218.07	230	218.39	223.00	-46	4,186	-1.10%	大買/大賣/
2022/01/05	149	218.74	22	216.95	219.50	127	4,131	3.07%	大買/鉅額交易
2022/01/04	40	219.39	126	218.86	217.50	-86	4,133	-2.08%	大賣/
2022/01/03	167	221.90	134.4	221.31	220.00	32.6	4,150	0.79%	大買/大賣/
2021/12/30	118	217.92	45	218.60	219.00	73	4,126	1.77%	大買/
2021/12/29	11	214.05	8	213.31	213.50	3	4,106	0.07%
2021/12/28	5	214.50	75	214.37	213.50	-70	4,111	-1.70%
2021/12/27	49	214.58	28	214.00	213.50	21	4,112	0.51%
2021/12/24	100	218.61	103	217.52	215.50	-3	4,111	-0.07%	大賣/
2021/12/23	12	218.96	23	219.09	215.50	-11	4,102	-0.27%
2021/12/22	20	217.18	51	217.67	216.00	-31	4,098	-0.76%
2021/12/21	149	215.68	73	215.64	218.50	76	4,095	1.86%	大買/
2021/12/20	292	217.83	64	217.27	216.50	228	4,077	5.59%	大買/鉅額交易
2021/12/17	198	219.82	550	218.23	216.00	-352	4,054	-8.68%	大買/大賣/鉅額交易
2021/12/16	315	232.11	112	237.27	235.50	203	3,921	5.18%	大買/大賣/鉅額交易
2021/12/15	37	220.00	151	220.38	219.50	-114	3,761	-3.03%	大賣/鉅額交易
2021/12/14	175	226.03	120	223.94	223.00	55	3,729	1.47%	大買/大賣/
2021/12/13	357	223.69	104	222.51	223.50	253	3,672	6.89%	大買/大賣/鉅額交易
2021/12/10	44	215.86	115	215.76	214.00	-71	3,618	-1.96%	大賣/
2021/12/09	162	221.09	73	219.55	219.00	89	3,608	2.47%	大買/
2021/12/08	187	227.59	664	224.32	219.50	-477	3,594	-13.27%	大買/大賣/鉅額交易
2021/12/07	312	226.06	168	225.03	227.50	144	3,481	4.14%	大買/大賣/鉅額交易
2021/12/06	185	221.22	293	219.45	222.00	-108	3,405	-3.17%	大買/大賣/鉅額交易
2021/12/03	346	212.65	78	213.37	215.00	268	3,392	7.90%	大買/鉅額交易
2021/12/02	97	207.74	120	208.52	205.50	-23	3,399	-0.68%	大賣/
2021/12/01	117	208.76	42	207.71	209.00	75	3,427	2.19%	大買/
2021/11/30	80	207.94	162	208.64	209.50	-82	3,457	-2.37%	大賣/
2021/11/29	188	205.35	107	205.53	211.00	81	3,490	2.32%	大買/大賣/
2021/11/26	113	209.82	110	209.76	206.00	3	3,507	0.09%	大買/大賣/
2021/11/25	196	210.29	293	209.74	206.00	-97	3,497	-2.77%	大買/大賣/
2021/11/24	231	223.59	377	222.52	217.00	-146	3,481	-4.19%	大買/大賣/鉅額交易
2021/11/23	147	219.70	210	219.18	222.00	-63	3,432	-1.84%	大買/大賣/
2021/11/22	93	217.24	53	219.25	221.50	40	3,470	1.15%
2021/11/19	84	209.38	66	209.02	209.50	18	3,454	0.52%
2021/11/18	97	214.02	77	214.25	209.50	20	3,435	0.58%
2021/11/17	87	216.10	8	214.56	217.50	79	3,416	2.31%
2021/11/16	44	215.36	10	214.35	214.50	34	3,416	1.00%
2021/11/15	206	215.10	68	215.65	214.50	138	3,404	4.05%	大買/鉅額交易
2021/11/12	166	204.96	81	210.12	206.50	85	3,370	2.52%	大買/
2021/11/11	65	214.65	67	215.36	215.00	-2	3,313	-0.06%
2021/11/10	67	216.51	51	214.14	214.50	16	3,305	0.48%
2021/11/09	138	217.94	20	219.20	214.50	118	3,339	3.53%	大買/鉅額交易
2021/11/08	147	228.97	271	226.25	221.00	-124	3,316	-3.74%	大買/大賣/鉅額交易
2021/11/05	140	217.98	109	217.76	222.00	31	3,209	0.97%	大買/大賣/
2021/11/04	136	227.98	393	229.19	219.50	-257	3,141	-8.18%	大買/大賣/鉅額交易
2021/11/03	107	226.71	175	223.61	223.00	-68	3,087	-2.20%	大買/大賣/
2021/11/02	199	224.70	361	220.54	225.00	-162	2,991	-5.41%	大買/大賣/鉅額交易
2021/11/01	221	220.81	823	218.15	216.50	-602	2,875	-20.94%	大買/大賣/鉅額交易
2021/10/29	208	212.61	80	211.98	210.00	128	2,747	4.66%	大買/鉅額交易
2021/10/28	367	218.09	130	217.52	214.00	237	2,742	8.64%	大買/大賣/鉅額交易
2021/10/27	92	210.43	217	209.81	219.00	-125	2,697	-4.63%	大賣/鉅額交易
2021/10/26	169	199.77	14	197.07	199.50	155	2,800	5.53%	大買/鉅額交易
2021/10/25	89	200.16	130	202.65	197.00	-41	2,950	-1.39%	大賣/
2021/10/22	127	202.40	22	201.77	202.00	105	3,068	3.42%	大買/鉅額交易
2021/10/21	144	203.45	101	203.67	199.00	43	3,447	1.25%	大買/大賣/
2021/10/20	230	200.80	165	199.94	205.00	65	3,685	1.76%	大買/大賣/
2021/10/19	577	196.49	115	194.37	199.00	462	3,722	12.41%	大買/大賣/鉅額交易
2021/10/18	359	193.44	252	192.23	196.50	107	3,646	2.93%	大買/大賣/鉅額交易
2021/10/15	87	185.34	99	185.48	188.50	-12	3,467	-0.35%
2021/10/14	12	174.46	29	175.41	171.50	-17	3,391	-0.50%
2021/10/13	31	177.85	28	179.00	179.50	3	3,423	0.09%
2021/10/12	436	180.64	16	178.63	180.50	420	3,424	12.26%	大買/鉅額交易
2021/10/08	265	175.58	61	174.88	177.00	204	3,416	5.97%	大買/鉅額交易
2021/10/07	60	165.69	22	165.20	168.00	38	3,401	1.12%
2021/10/06	13	161.96	54	162.53	160.00	-41	3,428	-1.20%
2021/10/05	39	162.76	71	161.06	165.50	-32	3,429	-0.93%
2021/10/04	51	167.49	35	166.11	163.50	16	3,424	0.47%
2021/10/01	22	165.91	13	167.73	165.50	9	3,415	0.26%
2021/09/30	18	170.67	28	170.88	173.50	-10	3,414	-0.29%
2021/09/29	21	170.50	15	170.37	168.50	6	3,411	0.18%
2021/09/28	11	180.36	26	179.87	176.50	-15	3,419	-0.44%
2021/09/27	5	183.70	8	183.31	181.00	-3	3,418	-0.09%
2021/09/24	15	183.90	10	183.05	186.00	5	3,426	0.15%
2021/09/23	0	0.00	73	183.04	181.00	-73	3,428	-2.13%
2021/09/22	26	184.13	18	184.17	184.00	8	3,429	0.23%
2021/09/17	11	186.77	10	186.50	188.50	1	3,439	0.03%
2021/09/16	26	185.08	12	184.67	186.00	14	3,467	0.40%
2021/09/15	10	185.55	26	186.12	184.00	-16	3,508	-0.46%
2021/09/14	35	190.46	1	190.50	189.00	34	3,524	0.96%
2021/09/13	41	192.00	43	194.02	190.00	-2	3,520	-0.06%
2021/09/10	10	194.90	46	194.34	195.00	-36	3,516	-1.02%
2021/09/09	63	190.69	3	190.17	197.50	60	3,519	1.70%
2021/09/08	126	192.69	39	192.83	187.00	87	3,522	2.47%	大買/
2021/09/07	39	194.09	27	192.52	194.00	12	3,486	0.34%
2021/09/06	62	198.16	24	195.17	192.00	38	3,449	1.10%
2021/09/03	50	193.45	81	193.22	195.50	-31	3,442	-0.90%
2021/09/02	114	197.66	98	196.54	197.00	16	3,413	0.47%	大買/
2021/09/01	81	193.47	44	192.52	193.00	37	3,349	1.10%
2021/08/31	27	188.41	71	186.96	190.00	-44	3,333	-1.32%
2021/08/30	46	187.04	41	187.07	186.50	5	3,359	0.15%
2021/08/27	6	182.17	50	183.37	180.00	-44	3,326	-1.32%
2021/08/26	128	186.16	118	185.75	182.50	10	3,304	0.30%	大買/大賣/
2021/08/25	76	173.86	34	176.51	184.50	42	3,246	1.29%
2021/08/24	21	169.24	52	169.50	168.00	-31	3,232	-0.96%
2021/08/23	28	169.09	45	169.12	169.50	-17	3,240	-0.52%
2021/08/20	66	163.49	42	165.08	164.00	24	3,250	0.74%
2021/08/19	19	167.55	21	168.21	161.50	-2	3,240	-0.06%
2021/08/18	107	161.49	74	162.95	171.50	33	3,230	1.02%	大買/
2021/08/17	25	168.34	23	171.48	165.00	2	3,216	0.06%
2021/08/16	103	170.91	86	171.25	171.00	17	3,208	0.53%	大買/
2021/08/13	101	183.21	203	183.42	178.00	-102	3,180	-3.21%	大買/大賣/鉅額交易
2021/08/12	48	178.41	34	178.78	178.00	14	3,117	0.45%
2021/08/11	55	179.29	170	181.43	177.00	-115	3,128	-3.68%	大賣/鉅額交易
2021/08/10	85	180.26	78	182.59	180.50	7	3,117	0.22%
2021/08/09	236	187.00	110	188.15	182.00	126	3,125	4.03%	大買/大賣/鉅額交易
2021/08/06	47	194.94	79	195.43	194.50	-32	3,091	-1.04%
2021/08/05	182	196.63	74	197.38	195.00	108	3,087	3.50%	大買/鉅額交易
2021/08/04	17	202.94	45	205.06	200.50	-28	3,078	-0.91%
2021/08/03	75	207.62	65	208.36	205.50	10	3,046	0.33%
2021/08/02	152	207.35	105	208.44	204.50	47	3,002	1.57%	大買/大賣/
2021/07/30	234	212.36	263	213.66	208.00	-29	2,914	-1.00%	大買/大賣/
2021/07/29	310	203.13	225	203.61	212.00	85	2,683	3.17%	大買/大賣/
2021/07/28	246	192.56	280	196.30	193.00	-34	2,522	-1.35%	大買/大賣/
2021/07/27	465	204.39	420	204.70	207.00	45	2,399	1.88%	大買/大賣/
2021/07/26	560	199.13	569	200.03	194.00	-9	2,013	-0.45%	大買/大賣/
2021/07/23	197	188.50	229	186.84	196.50	-32	1,718	-1.86%	大買/大賣/
2021/07/22	101	178.10	35	176.11	179.00	66	1,592	4.14%	大買/
2021/07/21	10	174.25	12	172.46	170.50	-2	1,576	-0.13%
2021/07/20	23	176.93	76	174.82	172.50	-53	1,582	-3.35%
2021/07/19	106	180.69	64	180.27	179.50	42	1,576	2.66%	大買/
2021/07/16	57	176.85	31	177.02	175.50	26	1,585	1.64%
2021/07/15	6	178.67	84	178.35	177.00	-78	1,610	-4.84%
2021/07/14	23	176.83	10	177.30	180.00	13	1,615	0.80%
2021/07/13	85	177.51	66	177.88	175.50	19	1,639	1.16%
2021/07/12	18	172.56	23	174.70	174.00	-5	1,636	-0.31%
2021/07/09	22	172.61	18	172.47	173.00	4	1,649	0.24%
2021/07/08	9	174.83	14	174.25	174.50	-5	1,738	-0.29%
2021/07/07	28	175.79	15	176.47	175.00	13	1,824	0.71%
2021/07/06	9	174.00	12	174.92	173.00	-3	1,946	-0.15%
2021/07/05	93	174.53	65	176.38	175.00	28	2,035	1.38%
2021/07/02	73	170.99	2	167.50	173.00	71	2,249	3.16%
2021/07/01	29	169.05	16	172.56	167.00	13	2,388	0.54%
2021/06/30	14	174.11	28	174.13	173.00	-14	2,522	-0.56%
2021/06/29	11	174.36	51	174.68	172.50	-40	2,605	-1.53%
2021/06/25	13	180.27	61	187.13	179.50	-48	2,677	-1.79%
2021/06/24	99	184.89	167	182.88	184.00	-68	2,692	-2.53%	大賣/
2021/06/23	156	178.94	35	178.40	179.50	121	2,664	4.54%	大買/鉅額交易
2021/06/22	8	174.25	3	174.50	172.50	5	2,655	0.19%
2021/06/21	23	176.96	29	176.98	174.00	-6	2,685	-0.22%
2021/06/18	19	178.13	101	178.30	179.50	-82	2,721	-3.01%	大賣/
2021/06/17	78	176.94	26	177.10	178.50	52	2,716	1.91%
2021/06/16	2	175.00	12	174.46	172.00	-10	2,706	-0.37%
2021/06/15	186	174.22	15	174.40	175.50	171	2,738	6.24%	大買/鉅額交易
2021/06/11	43	175.80	78	177.71	171.00	-35	2,867	-1.22%
2021/06/10	19	175.89	24	176.85	176.00	-5	2,887	-0.17%
2021/06/09	30	174.23	28	174.71	176.50	2	2,984	0.07%
2021/06/08	16	174.38	37	176.66	174.00	-21	2,995	-0.70%
2021/06/07	86	172.17	149	172.34	175.50	-63	2,992	-2.10%	大賣/
2021/06/04	81	169.00	44	167.64	168.00	37	2,950	1.25%
2021/06/03	18	169.22	23	169.17	167.00	-5	2,941	-0.17%
2021/06/02	63	168.87	106	169.04	168.00	-43	2,945	-1.46%	大賣/
2021/06/01	47	168.23	69	166.54	166.00	-22	2,969	-0.74%
2021/05/31	22	163.86	44	163.28	163.00	-22	2,948	-0.75%
2021/05/28	44	159.00	30	157.42	162.00	14	2,940	0.48%
2021/05/27	22	153.34	23	153.20	153.50	-1	2,943	-0.03%
2021/05/26	17	154.06	27	154.19	155.00	-10	2,994	-0.33%
2021/05/25	47	153.52	58	153.51	153.00	-11	2,995	-0.37%
2021/05/24	44	146.40	18	143.17	150.00	26	2,989	0.87%
2021/05/21	23	143.91	53	144.33	145.00	-30	2,992	-1.00%
2021/05/20	32	141.66	52	141.52	141.00	-20	3,010	-0.66%
2021/05/19	43	142.85	61	141.89	140.00	-18	3,026	-0.59%
2021/05/18	54	140.01	28	139.98	145.00	26	3,011	0.86%
2021/05/17	123	137.67	64	138.60	134.50	59	2,997	1.97%	大買/
2021/05/14	73	147.32	121	148.64	142.50	-48	2,965	-1.62%	大賣/
2021/05/13	62	144.23	66	145.16	147.00	-4	2,940	-0.14%
2021/05/12	94	154.10	95	149.36	147.00	-1	2,919	-0.03%
2021/05/11	98	161.07	128	161.11	159.00	-30	2,877	-1.04%	大賣/
2021/05/10	23	169.17	111	168.91	167.00	-88	2,860	-3.08%	大賣/
2021/05/07	52	165.82	61.2	169.96	172.50	-9.2	2,877	-0.32%
2021/05/06	57	162.90	55	161.03	161.00	2	2,892	0.07%
2021/05/05	77	164.46	198	161.79	159.50	-121	2,883	-4.20%	大賣/鉅額交易
2021/05/04	613.2	162.21	126	164.30	165.00	487.2	2,880	16.92%	大買/大賣/鉅額交易
2021/05/03	190	174.52	65	175.12	172.50	125	2,851	4.38%	大買/鉅額交易
2021/04/29	16	184.91	3	184.33	184.00	13	2,846	0.46%
2021/04/28	7	187.07	7	183.93	184.50	0	2,849	0.00%
2021/04/27	58	191.28	57	188.92	187.00	1	2,902	0.03%
2021/04/26	5	191.50	44	191.27	189.50	-39	2,903	-1.34%
2021/04/23	47	188.68	55	188.09	189.00	-8	2,903	-0.28%
2021/04/22	137	190.08	51	187.89	185.00	86	2,930	2.93%	大買/
2021/04/21	28	188.13	40	191.81	187.00	-12	2,918	-0.41%
2021/04/20	17	191.00	17	193.15	192.50	0	2,900	0.00%
2021/04/19	72	190.78	38	192.16	191.50	34	2,900	1.17%
2021/04/16	52	188.29	100	188.84	186.50	-48	2,883	-1.66%
2021/04/15	56	185.84	54	185.37	188.00	2	2,873	0.07%
2021/04/14	180	184.61	159	185.90	189.50	21	2,868	0.73%	大買/大賣/
2021/04/13	121	185.77	32	188.77	182.50	89	2,823	3.15%	大買/
2021/04/12	19	198.00	60	211.54	195.50	-41	2,747	-1.49%
2021/04/09	203	219.97	20	218.60	217.00	183	2,654	6.89%	大買/鉅額交易
2021/04/08	105	221.55	101	221.26	220.00	4	2,632	0.15%	大買/大賣/
2021/04/07	65	200.81	56	207.30	216.00	9	2,409	0.37%
2021/04/06	76	193.91	75	196.73	196.50	1	2,265	0.04%
2021/04/01	66	183.06	106	180.17	184.00	-40	2,128	-1.88%	大賣/
2021/03/31	58	175.98	48	174.73	181.00	10	2,047	0.49%
2021/03/30	52	172.82	23	173.61	174.00	29	1,986	1.46%
2021/03/29	22	170.39	7	168.43	173.50	15	1,963	0.76%
2021/03/26	14	164.11	6	165.00	166.50	8	1,931	0.41%
2021/03/25	57	163.08	50	162.25	161.00	7	1,930	0.36%
2021/03/24	12	168.58	45	170.46	164.00	-33	1,919	-1.72%
2021/03/23	54	172.90	84	172.60	170.50	-30	1,907	-1.57%
2021/03/22	16	170.88	18	170.89	169.00	-2	1,871	-0.11%
2021/03/19	30	170.12	11	170.41	168.50	19	1,874	1.01%
2021/03/18	25	170.44	16	170.59	172.00	9	1,873	0.48%
2021/03/17	119	174.86	278	173.83	170.00	-159	1,903	-8.35%	大買/大賣/鉅額交易
2021/03/16	35	168.39	117	167.60	168.00	-82	1,785	-4.59%	大賣/
2021/03/15	212	165.47	106	165.87	169.00	106	1,781	5.95%	大買/大賣/鉅額交易
2021/03/12	55	161.24	60	162.08	159.50	-5	1,731	-0.29%
2021/03/11	68	160.12	20	158.50	161.50	48	1,798	2.67%
2021/03/10	21	157.67	57	156.51	155.00	-36	1,828	-1.97%
2021/03/09	27	154.17	26	153.38	154.50	1	1,857	0.05%
2021/03/08	29	156.90	49	156.18	154.50	-20	1,911	-1.05%
2021/03/05	110	159.58	139	160.04	157.00	-29	1,947	-1.49%	大買/大賣/
2021/03/04	30	156.95	23	156.96	155.50	7	2,024	0.35%
2021/03/03	47	154.77	21	156.17	157.00	26	2,232	1.16%
2021/03/02	13	157.77	25	158.12	152.50	-12	2,237	-0.54%
2021/02/26	92	163.24	125	163.28	159.00	-33	2,229	-1.48%	大賣/
2021/02/25	32	162.92	30	162.23	162.00	2	2,200	0.09%
2021/02/24	40	162.51	51	162.05	160.50	-11	2,221	-0.50%
2021/02/23	38	160.54	66	161.28	162.00	-28	2,226	-1.26%
2021/02/22	63	162.66	52	161.72	163.00	11	2,267	0.49%
2021/02/19	58	161.29	58	159.65	158.50	0	2,280	0.00%
2021/02/18	51	160.20	69	159.43	159.50	-18	2,302	-0.78%
2021/02/17	19	157.11	22	157.07	156.50	-3	2,340	-0.13%
2021/02/05	0	0.00	15	153.73	155.00	-15	2,349	-0.64%
2021/02/04	15	152.70	5	153.20	153.00	10	2,357	0.42%
2021/02/03	11	153.14	14	153.71	152.00	-3	2,378	-0.13%
2021/02/02	21	153.88	20	154.00	153.50	1	2,413	0.04%
2021/02/01	39	152.46	37	153.54	152.00	2	2,413	0.08%
2021/01/29	60	158.94	137	159.88	156.00	-77	2,409	-3.20%	大賣/
2021/01/28	112	162.94	92	163.18	163.50	20	2,388	0.84%	大買/
2021/01/27	38	162.00	39	161.65	161.00	-1	2,365	-0.04%
2021/01/26	52	164.63	87	162.83	160.50	-35	2,365	-1.48%
2021/01/25	72	160.47	76	160.20	164.00	-4	2,342	-0.17%
2021/01/22	199	161.48	35	161.26	162.50	164	2,325	7.05%	大買/鉅額交易
2021/01/21	33	157.61	41	157.55	157.50	-8	2,310	-0.35%
2021/01/20	181	161.79	238	161.30	157.50	-57	2,310	-2.47%	大買/大賣/
2021/01/19	161	157.08	29	154.93	159.00	132	2,253	5.86%	大買/鉅額交易
2021/01/18	97	151.65	201	151.59	152.00	-104	2,274	-4.57%	大賣/鉅額交易
2021/01/15	48	155.76	153	156.32	154.50	-105	2,283	-4.60%	大賣/鉅額交易
2021/01/14	113	164.55	98	163.21	160.50	15	2,296	0.65%	大買/
2021/01/13	86	159.41	18	158.78	160.00	68	2,329	2.92%
2021/01/12	99	156.69	41	157.35	155.00	58	2,315	2.51%
2021/01/11	74	160.23	47	159.23	157.50	27	2,310	1.17%
2021/01/08	38	156.84	147	155.26	155.00	-109	2,319	-4.70%	大賣/鉅額交易
2021/01/07	80	158.79	35	161.24	158.00	45	2,305	1.95%
2021/01/06	89	163.76	83	163.75	159.50	6	2,281	0.26%
2021/01/05	75	168.23	32	169.08	170.00	43	2,239	1.92%
2021/01/04	98	169.20	83	168.87	171.00	15	2,234	0.67%
2020/12/31	28	164.68	32	167.02	167.00	-4	2,194	-0.18%
2020/12/30	15	161.03	20	162.13	162.00	-5	2,126	-0.24%
2020/12/29	11	160.05	11	160.41	159.50	0	2,134	0.00%
2020/12/28	33	161.86	18	161.67	160.00	15	2,132	0.70%
2020/12/25	18	157.58	21	158.26	158.50	-3	2,122	-0.14%
2020/12/24	8	155.44	26	156.60	158.00	-18	2,117	-0.85%
2020/12/23	19	153.82	12	154.29	153.50	7	2,115	0.33%
2020/12/22	22	156.20	51	157.03	153.00	-29	2,142	-1.35%
2020/12/21	35	154.51	81	154.54	158.50	-46	2,147	-2.14%
2020/12/18	30	155.90	14	156.18	154.50	16	2,141	0.75%
2020/12/17	41	156.33	39	156.87	155.50	2	2,154	0.09%
2020/12/16	29	159.71	14	160.07	159.50	15	2,159	0.69%
2020/12/15	35	161.07	85	162.02	159.00	-50	2,204	-2.27%
2020/12/14	62	164.36	55	164.02	164.50	7	2,213	0.32%
2020/12/11	95	170.00	87	170.40	165.50	8	2,255	0.35%
2020/12/10	28	172.88	13	174.12	176.00	15	2,213	0.68%
2020/12/09	37	177.95	59	177.42	175.50	-22	2,237	-0.98%
2020/12/08	63	175.45	57	175.72	176.50	6	2,192	0.27%
2020/12/07	148	174.81	171	174.68	172.50	-23	2,141	-1.07%	大買/大賣/
2020/12/04	94	171.93	94	172.29	172.00	0	2,065	0.00%
2020/12/03	42	171.81	53	170.83	167.00	-11	2,016	-0.55%
2020/12/02	27	170.11	27	170.74	172.00	0	2,000	0.00%
2020/12/01	53	165.18	54	166.26	170.50	-1	1,968	-0.05%
2020/11/30	221	173.46	290	174.45	166.50	-69	1,947	-3.54%	大買/大賣/
2020/11/27	417	169.71	407	169.81	175.00	10	1,926	0.52%	大買/大賣/
2020/11/26	52	159.79	52	159.42	159.50	0	1,780	0.00%
2020/11/25	63	158.40	66	158.87	157.00	-3	1,777	-0.17%
2020/11/24	35	159.14	52	158.36	157.00	-17	1,763	-0.96%
2020/11/23	69	158.76	47	160.53	160.00	22	1,761	1.25%
2020/11/20	40	159.78	40	159.35	158.50	0	1,777	0.00%
2020/11/19	77	160.73	139	161.81	161.50	-62	1,776	-3.49%	大賣/
2020/11/18	53	159.41	74	159.14	160.00	-21	1,769	-1.19%
2020/11/17	85	157.34	73	157.44	156.00	12	1,744	0.69%
2020/11/16	85	154.74	88	153.90	155.00	-3	1,724	-0.17%
2020/11/13	60	146.88	33	146.03	150.00	27	1,677	1.61%
2020/11/12	43	147.84	41	146.93	144.00	2	1,668	0.12%
2020/11/11	39	149.26	54	148.55	146.00	-15	1,679	-0.89%
2020/11/10	64	150.63	78	151.96	150.50	-14	1,678	-0.83%
2020/11/09	22	145.27	25	146.02	147.00	-3	1,646	-0.18%
2020/11/06	8	148.38	22	147.80	144.00	-14	1,669	-0.84%
2020/11/05	46	147.41	29	147.19	147.00	17	1,688	1.01%
2020/11/04	33	144.45	24	145.13	145.50	9	1,686	0.53%
2020/11/03	21	141.21	14	141.71	141.50	7	1,682	0.42%
2020/11/02	3	139.00	26	139.79	138.00	-23	1,699	-1.35%
2020/10/30	13	141.04	22	140.55	139.00	-9	1,728	-0.52%
2020/10/29	29	140.48	16	141.53	141.50	13	1,779	0.73%
2020/10/28	13	148.08	35	148.67	144.00	-22	1,775	-1.24%
2020/10/27	35	147.90	26	148.48	149.00	9	1,785	0.50%
2020/10/26	113	153.86	103	153.80	150.50	10	1,795	0.56%	大買/大賣/
2020/10/23	64	147.73	68	148.04	149.50	-4	1,763	-0.23%
2020/10/22	123	147.72	160	148.03	144.50	-37	1,789	-2.07%	大買/大賣/
2020/10/21	86	146.17	62	146.58	149.00	24	1,749	1.37%
2020/10/20	13	133.81	15	133.80	135.50	-2	1,702	-0.12%
2020/10/19	45	133.11	148	133.86	135.00	-103	1,742	-5.91%	大賣/鉅額交易
2020/10/16	22	134.16	12	136.50	132.50	10	1,779	0.56%
2020/10/15	2	141.00	29	140.09	139.50	-27	1,787	-1.51%
2020/10/14	5	142.90	6	143.50	142.50	-1	1,811	-0.06%
2020/10/13	20	142.00	24	142.85	142.50	-4	1,871	-0.21%
2020/10/12	15	144.60	24	143.90	142.00	-9	1,932	-0.47%
2020/10/08	1	150.50	2	151.50	146.50	-1	1,961	-0.05%
2020/10/07	15	150.47	2	150.00	149.50	13	2,004	0.65%
2020/10/06	20	150.15	31	150.18	151.50	-11	2,029	-0.54%
2020/10/05	14	146.50	13	146.65	145.50	1	2,083	0.05%
2020/09/30	16	144.81	4	146.13	147.00	12	2,110	0.57%
2020/09/29	8	147.88	21	148.36	146.00	-13	2,139	-0.61%
2020/09/28	34	143.16	24	143.27	146.50	10	2,173	0.46%
2020/09/25	90	142.19	88	143.73	141.00	2	2,228	0.09%
2020/09/24	49	149.79	49	150.31	147.50	0	2,236	0.00%
2020/09/23	15	155.50	36	154.10	154.50	-21	2,266	-0.93%
2020/09/22	12	155.25	19	155.00	153.00	-7	2,307	-0.30%
2020/09/21	0	0.00	6	158.50	158.50	-6	2,306	-0.26%
2020/09/18	123	168.61	518	165.77	164.00	-395	2,303	-17.15%	大買/大賣/鉅額交易
2020/09/17	59	165.83	49	166.22	168.00	10	2,257	0.44%
2020/09/16	139	165.62	158	165.84	165.00	-19	2,260	-0.84%	大買/大賣/
2020/09/15	21	161.98	112	162.73	160.00	-91	2,221	-4.10%	大賣/
2020/09/14	47	158.56	1	153.50	162.00	46	2,244	2.05%
2020/09/11	10	150.25	5	150.50	152.50	5	2,272	0.22%
2020/09/10	25	153.84	45	154.16	150.50	-20	2,280	-0.88%
2020/09/09	34	151.82	117	150.49	153.00	-83	2,303	-3.60%	大賣/
2020/09/08	32	154.67	17	152.97	155.00	15	2,312	0.65%
2020/09/07	20	153.33	32	157.66	152.00	-12	2,330	-0.51%
2020/09/04	35	159.30	81	157.88	157.00	-46	2,359	-1.95%
2020/09/03	62	166.02	9	166.33	163.50	53	2,374	2.23%
2020/09/02	0	0.00	54	170.25	168.00	-54	2,348	-2.30%
2020/09/01	84	159.29	78	159.53	165.00	6	2,245	0.27%
2020/08/31	43	156.16	0	0.00	153.00	43	2,197	1.96%
2020/08/28	32	153.91	0	0.00	154.00	32	2,220	1.44%
2020/08/27	27	157.13	0	0.00	153.00	27	2,233	1.21%
2020/08/26	6	156.17	0	0.00	156.50	6	2,234	0.27%
2020/08/25	72	152.42	0	0.00	151.50	72	2,222	3.24%
2020/08/17	9	152.83	0	0.00	153.50	9	2,307	0.39%
2020/08/13	9	143.89	0	0.00	141.50	9	2,436	0.37%
2020/08/12	0	0.00	58	136.89	142.00	-58	2,484	-2.33%
2020/08/11	9	145.89	0	0.00	142.00	9	2,496	0.36%
2020/08/07	9	156.89	8	157.50	153.00	1	2,557	0.04%
2020/08/06	0	0.00	3	158.50	158.00	-3	2,618	-0.11%
2020/08/05	9	161.22	0	0.00	162.50	9	2,688	0.33%
2020/08/04	110	157.91	0	0.00	158.50	110	2,747	4.00%	大買/鉅額交易
2020/07/22	0	0.00	8	155.69	155.50	-8	2,813	-0.28%
2020/07/17	0	0.00	108	146.39	148.50	-108	2,757	-3.92%	大賣/鉅額交易
2020/07/16	246	154.49	33	154.42	154.00	213	2,751	7.74%	大買/鉅額交易
2020/07/08	1	175.00	0	0.00	174.00	1	2,573	0.04%
2020/06/18	59	168.31	0	0.00	168.50	59	2,352	2.51%
2020/04/08	0	0.00	41	80.38	81.40	-41	1,507	-2.72%
2020/03/20	0	0.00	1	62.90	65.00	-1	1,770	-0.06%
2020/03/16	0	0.00	4	80.03	75.50	-4	1,734	-0.23%
2020/03/12	0	0.00	6	81.93	81.70	-6	1,718	-0.35%
2020/03/11	7	87.00	0	0.00	87.00	7	1,705	0.41%
2020/03/09	0	0.00	8	89.66	87.50	-8	1,661	-0.48%
2020/03/06	0	0.00	3	93.33	93.50	-3	1,648	-0.18%
2020/03/05	3	98.17	0	0.00	96.50	3	1,659	0.18%
2020/03/04	0	0.00	34.3	90.88	91.10	-34.3	1,634	-2.10%
2020/03/03	5	96.70	0	0.00	93.50	5	1,626	0.31%
2020/02/27	2	94.60	2	97.45	94.60	0	1,611	0.00%
2020/02/26	0	0.00	2	104.75	104.00	-2	1,578	-0.13%
2020/02/24	0	0.00	1	104.50	106.00	-1	1,576	-0.06%
2020/02/21	3	107.67	1	107.50	106.50	2	1,570	0.13%
2020/02/20	0	0.00	2	113.25	112.00	-2	1,548	-0.13%
2020/02/19	0	0.00	1	113.00	115.00	-1	1,533	-0.07%
2020/02/14	0	0.00	1	109.00	109.50	-1	1,468	-0.07%
2020/02/13	0	0.00	3	110.17	109.00	-3	1,460	-0.21%
2020/02/12	0	0.00	0.3	112.50	113.00	-0.3	1,435	-0.02%
2020/02/10	0	0.00	1	105.00	104.50	-1	1,405	-0.07%
2020/02/07	1	105.50	5	105.70	105.50	-4	1,401	-0.29%
2020/02/06	0	0.00	18	106.75	113.00	-18	1,381	-1.30%
2020/02/05	0	0.00	1	105.00	103.00	-1	1,359	-0.07%
2020/01/31	21	113.21	0	0.00	113.50	21	1,312	1.60%
2019/12/30	0	0.00	17	122.91	122.00	-17	855	-1.99%