嘉基 (6715)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	151.29	2	151.25	152.00	5	349	1.43%
2025/01/20	0	0.00	4	146.75	147.00	-4	356	-1.12%
2025/01/17	5	143.20	1	145.50	144.50	4	365	1.09%
2025/01/16	3	144.17	3	145.00	145.00	0	368	0.00%
2025/01/15	1	143.50	1	144.00	145.00	0	372	0.00%
2025/01/14	2	146.00	7	144.14	145.00	-5	376	-1.33%
2025/01/13	24	142.71	4	144.25	143.00	20	383	5.22%
2025/01/10	1	148.50	2	150.50	149.00	-1	391	-0.26%
2025/01/09	2	152.50	32	150.77	149.00	-30	413	-7.26%
2025/01/08	3	154.17	6	154.25	154.50	-3	459	-0.65%
2025/01/07	12	152.96	17	153.59	153.00	-5	466	-1.07%
2025/01/06	38	153.04	32	153.97	153.00	6	464	1.29%
2025/01/03	18	153.75	13	153.46	153.00	5	463	1.08%
2025/01/02	8	156.44	12	155.21	153.50	-4	460	-0.87%
2024/12/31	28	157.30	9	157.22	157.50	19	457	4.15%
2024/12/30	2	163.00	6	161.50	161.00	-4	452	-0.88%
2024/12/26	5	165.40	8	166.00	166.50	-3	457	-0.66%
2024/12/25	6	165.58	0	0.00	167.50	6	460	1.30%
2024/12/24	6	164.33	10	165.05	163.00	-4	464	-0.86%
2024/12/23	9	165.00	2	165.50	165.00	7	469	1.49%
2024/12/20	0	0.00	12	164.79	164.00	-12	479	-2.50%
2024/12/19	7	167.00	11	166.73	166.50	-4	480	-0.83%
2024/12/18	13	168.23	6	168.08	169.00	7	482	1.45%
2024/12/17	7	168.93	2	169.25	168.50	5	489	1.02%
2024/12/16	9	169.89	21	171.60	167.50	-12	488	-2.46%
2024/12/13	25	174.24	16	173.28	173.50	9	482	1.86%
2024/12/12	6	174.08	11	174.50	171.50	-5	478	-1.05%
2024/12/11	7	172.29	7	172.21	171.50	0	471	0.00%
2024/12/10	16	174.59	17	174.26	171.00	-1	467	-0.21%
2024/12/09	21	177.43	57	176.81	175.50	-36	452	-7.95%
2024/12/06	53	184.88	40	184.73	182.00	13	442	2.94%
2024/12/05	41	191.99	75	192.11	189.00	-34	431	-7.88%
2024/12/04	39	188.19	32	188.70	190.50	7	405	1.73%
2024/12/03	33	191.55	70	190.78	191.50	-37	394	-9.38%
2024/12/02	50	183.87	79	182.26	184.50	-29	348	-8.32%
2024/11/29	13	170.42	3	166.67	172.00	10	317	3.15%
2024/11/28	8	165.25	6	166.33	166.50	2	317	0.63%
2024/11/27	5	169.30	9	169.56	167.00	-4	314	-1.27%
2024/11/26	28	176.07	30	173.68	172.00	-2	312	-0.64%
2024/11/25	26	178.40	15	179.90	174.50	11	309	3.56%
2024/11/22	26	170.56	15	171.20	172.50	11	304	3.61%
2024/11/21	13	164.69	8	165.13	165.50	5	302	1.65%
2024/11/20	3	164.83	10	166.05	165.00	-7	302	-2.31%
2024/11/19	9	164.89	4	165.25	163.50	5	301	1.66%
2024/11/18	21	164.26	33	164.86	163.00	-12	303	-3.96%
2024/11/15	22	172.64	9	172.06	172.00	13	296	4.39%
2024/11/14	21	172.90	9	172.83	172.00	12	295	4.06%
2024/11/13	3	174.00	15	174.47	172.50	-12	296	-4.05%
2024/11/12	25	176.06	14	174.21	176.50	11	297	3.69%
2024/11/11	18	173.08	11	173.18	174.50	7	293	2.38%
2024/11/08	9	179.72	22	176.57	171.50	-13	294	-4.41%
2024/11/07	10	176.10	9	176.06	175.50	1	292	0.34%
2024/11/06	0	0.00	18	174.72	174.00	-18	294	-6.10%
2024/11/05	21	177.62	16	177.53	176.00	5	296	1.68%
2024/11/04	9	172.28	6	172.33	172.50	3	305	0.98%
2024/11/01	10	171.75	8	172.56	172.50	2	310	0.64%
2024/10/30	11	175.18	14	177.39	176.00	-3	310	-0.97%
2024/10/29	23	175.63	24	176.25	176.50	-1	310	-0.32%
2024/10/28	22	182.45	18	181.81	181.50	4	308	1.30%
2024/10/25	32	186.59	21	186.90	186.50	11	306	3.59%
2024/10/24	58	189.64	43	188.87	187.50	15	310	4.83%
2024/10/23	21	187.17	14	188.54	187.00	7	303	2.30%
2024/10/22	29	188.55	18	188.86	188.00	11	304	3.61%
2024/10/21	59	192.22	36	193.18	191.50	23	303	7.57%
2024/10/18	16	189.78	5	191.50	188.50	11	302	3.63%
2024/10/17	37	195.55	45	196.42	194.00	-8	302	-2.64%
2024/10/16	48	195.05	58	195.95	194.50	-10	296	-3.37%
2024/10/15	84	197.88	59	197.25	191.00	25	277	9.01%
2024/10/14	6	183.25	0	0.00	186.00	6	228	2.62%
2024/10/11	1	175.50	9	172.33	169.50	-8	227	-3.51%
2024/10/09	4	173.75	20	173.63	174.50	-16	229	-6.99%
2024/10/08	7	170.29	5	170.40	170.50	2	230	0.87%
2024/10/07	3	170.67	13	171.00	171.00	-10	237	-4.22%
2024/10/04	2	169.50	13	170.81	169.00	-11	239	-4.59%
2024/10/01	6	173.17	15	177.07	177.00	-9	249	-3.60%
2024/09/30	2	176.00	5	177.10	172.00	-3	248	-1.21%
2024/09/27	1	179.00	15	179.40	178.50	-14	249	-5.62%
2024/09/26	26	179.08	6	177.33	179.00	20	247	8.07%
2024/09/25	18	175.36	12	176.88	175.00	6	244	2.45%
2024/09/24	13	176.23	17	176.32	175.00	-4	239	-1.67%
2024/09/23	8	167.25	7	167.79	168.00	1	230	0.43%
2024/09/20	10	164.75	7	163.64	164.50	3	237	1.26%
2024/09/19	23	161.41	44	164.69	165.50	-21	234	-8.97%
2024/09/18	0	0.00	2	151.50	153.00	-2	227	-0.88%
2024/09/16	3	153.00	1	153.50	152.50	2	233	0.86%
2024/09/13	0	0.00	1	151.00	150.00	-1	235	-0.43%
2024/09/12	2	150.25	2	151.00	150.50	0	240	0.00%
2024/09/11	0	0.00	9	148.94	148.50	-9	244	-3.68%
2024/09/10	3	154.83	9	151.00	150.00	-6	249	-2.41%
2024/09/09	3	149.67	2	155.50	155.00	1	261	0.38%
2024/09/06	10	152.85	12	152.83	152.00	-2	271	-0.74%
2024/09/05	11	153.14	2	153.50	153.00	9	273	3.29%
2024/09/04	12	152.88	26	152.60	151.50	-14	275	-5.08%
2024/09/03	7	162.00	3	161.67	160.50	4	279	1.43%
2024/09/02	9	166.56	0	0.00	167.00	9	278	3.23%
2024/08/30	3	164.83	3	165.00	165.00	0	279	0.00%
2024/08/29	5	162.60	0	0.00	163.00	5	283	1.76%
2024/08/28	1	165.00	0	0.00	163.50	1	284	0.35%
2024/08/27	10	164.85	7	164.07	165.00	3	287	1.05%
2024/08/26	4	164.75	13	165.15	166.00	-9	290	-3.10%
2024/08/23	8	162.00	2	162.75	162.50	6	300	1.99%
2024/08/22	11	161.95	0	0.00	161.00	11	302	3.64%
2024/08/21	2	162.75	5	162.10	162.00	-3	303	-0.99%
2024/08/20	5	164.30	4	165.63	164.00	1	304	0.33%
2024/08/19	2	163.00	5	162.90	162.00	-3	303	-0.99%
2024/08/16	0	0.00	13	164.65	163.00	-13	303	-4.28%
2024/08/15	16	160.97	10	161.75	163.00	6	303	1.97%
2024/08/14	12	159.04	14	159.64	159.00	-2	302	-0.66%
2024/08/13	7	158.50	7	158.07	158.50	0	306	0.00%
2024/08/12	13	159.88	22	159.00	157.50	-9	307	-2.93%
2024/08/09	2	160.50	10	159.50	156.50	-8	305	-2.62%
2024/08/08	10	159.70	72	159.07	157.50	-62	303	-20.46%
2024/08/07	3	153.50	4	156.63	158.50	-1	299	-0.33%
2024/08/06	63	142.17	31	148.76	147.50	32	297	10.77%
2024/08/05	5	155.30	7	153.43	152.50	-2	286	-0.70%
2024/08/02	0	0.00	13	172.69	169.00	-13	280	-4.63%
2024/08/01	4	175.50	5	176.60	178.00	-1	279	-0.36%
2024/07/31	0	0.00	4	174.13	172.50	-4	279	-1.43%
2024/07/30	22	171.91	7	170.71	173.00	15	282	5.31%
2024/07/29	22	173.70	25	175.90	171.00	-3	281	-1.07%
2024/07/26	7	186.50	2	186.25	185.50	5	274	1.82%
2024/07/23	12	191.46	15.1	191.35	188.50	-3.1	273	-1.14%
2024/07/22	4	188.00	21	187.79	190.00	-17	270	-6.28%
2024/07/19	24	192.88	11	192.73	193.00	13	268	4.84%
2024/07/18	44	189.39	31	190.73	192.50	13	272	4.76%
2024/07/17	19	195.37	13	197.31	197.50	6	274	2.18%
2024/07/16	8	191.63	4	193.00	194.00	4	276	1.45%
2024/07/15	4	191.88	17	190.82	190.50	-13	284	-4.57%
2024/07/12	49	192.76	13	195.00	194.00	36	288	12.48%
2024/07/11	4	189.88	6.4	190.11	189.00	-2.4	287	-0.83%
2024/07/10	9	190.67	3	190.67	191.00	6	293	2.04%
2024/07/09	17	188.53	17	190.68	190.00	0	294	0.00%
2024/07/08	9	196.33	27	196.65	196.00	-18	290	-6.20%
2024/07/05	50	198.86	10	199.50	200.00	40	294	13.60%
2024/07/04	16	191.91	29	192.78	191.50	-13	286	-4.54%
2024/07/03	4	192.25	2	191.50	191.50	2	303	0.66%
2024/07/02	20	189.63	19	189.92	191.00	1	328	0.30%
2024/07/01	2	191.75	24	192.46	190.50	-22	332	-6.61%
2024/06/28	5	193.50	9	193.56	193.00	-4	334	-1.20%
2024/06/27	1	192.50	8	192.19	190.00	-7	337	-2.07%
2024/06/26	49	194.68	5	191.60	193.00	44	341	12.87%
2024/06/25	18	187.11	4	187.13	188.50	14	337	4.15%
2024/06/24	0	0.00	10	188.40	187.50	-10	338	-2.96%
2024/06/21	30	191.20	16	189.50	191.00	14	346	4.04%
2024/06/20	3	185.67	0	0.00	186.00	3	350	0.86%
2024/06/19	11.1	189.98	12	191.38	185.50	-0.9	367	-0.24%
2024/06/18	13	189.69	11	187.64	186.00	2	376	0.53%
2024/06/17	8	187.44	9	189.78	186.00	-1	378	-0.26%
2024/06/14	29	189.74	10	189.80	189.50	19	392	4.84%
2024/06/13	11	180.95	8	181.44	180.50	3	383	0.78%
2024/06/12	2	174.50	1	174.00	176.50	1	378	0.26%
2024/06/11	1	171.00	1	172.50	174.00	0	383	0.00%
2024/06/07	2	174.50	2	173.25	174.50	0	388	0.00%
2024/06/06	2	167.50	3	168.67	170.00	-1	392	-0.25%
2024/06/05	0	0.00	6	168.08	166.00	-6	402	-1.49%
2024/06/04	5	171.40	2	169.50	170.00	3	427	0.70%
2024/05/31	4	167.63	1	169.00	167.50	3	482	0.62%
2024/05/30	0	0.00	3	171.83	169.00	-3	507	-0.59%
2024/05/29	2	168.75	4	170.38	175.00	-2	549	-0.36%
2024/05/28	0	165.00	1	167.00	165.00	-1	573	-0.17%
2024/05/27	1	164.50	2	166.75	166.50	-1	584	-0.17%
2024/05/24	1	164.00	0	0.00	164.50	1	615	0.16%
2024/05/23	5	162.00	0	0.00	162.00	5	622	0.80%
2024/05/22	5	163.60	1	165.50	164.00	4	631	0.63%
2024/05/21	2	163.50	2	164.50	164.00	0	640	0.00%
2024/05/20	4	163.00	5	162.70	162.50	-1	652	-0.15%
2024/05/17	12	167.46	27	167.28	166.50	-15	668	-2.25%
2024/05/16	1	164.00	1	164.00	164.00	0	677	0.00%
2024/05/15	2	162.25	4	162.50	161.00	-2	700	-0.29%
2024/05/14	1	160.00	2	161.50	160.00	-1	714	-0.14%
2024/05/13	3	159.50	4	160.75	159.50	-1	715	-0.14%
2024/05/10	1	159.00	9	160.06	160.50	-8	716	-1.12%
2024/05/09	3	157.33	2	157.50	157.50	1	719	0.14%
2024/05/08	2	157.25	1	157.50	156.00	1	727	0.14%
2024/05/07	7	155.71	5	155.80	156.50	2	732	0.27%
2024/05/06	3	158.50	20	158.23	157.00	-17	736	-2.31%
2024/05/03	22	157.02	0	0.00	155.50	22	735	2.99%
2024/05/02	9	162.78	4	161.00	160.00	5	733	0.68%
2024/04/30	4	163.00	8	163.13	163.00	-4	737	-0.54%
2024/04/29	2	161.25	6	161.92	161.50	-4	742	-0.54%
2024/04/26	9	159.94	13	160.46	158.50	-4	745	-0.54%
2024/04/25	4	157.00	7	158.79	156.50	-3	745	-0.40%
2024/04/24	11	159.32	15	159.03	158.50	-4	746	-0.54%
2024/04/23	20.4	153.04	50	153.15	152.50	-29.6	742	-3.99%
2024/04/22	24	156.54	45	159.04	154.00	-21	736	-2.85%
2024/04/19	53	163.70	29	165.05	163.00	24	732	3.28%
2024/04/18	18	173.58	9	174.06	171.00	9	723	1.24%
2024/04/17	8	174.81	22	176.64	177.50	-14	722	-1.94%
2024/04/16	11	171.86	15	172.50	172.50	-4	726	-0.55%
2024/04/15	12	180.04	10	180.55	180.50	2	733	0.27%
2024/04/12	7	183.79	19	183.50	183.00	-12	747	-1.61%
2024/04/11	5	183.70	4	184.63	182.00	1	769	0.13%
2024/04/10	18	188.75	10	190.45	188.50	8	774	1.03%
2024/04/09	53	193.24	73	196.54	191.00	-20	781	-2.56%
2024/04/08	99	205.98	103	205.27	207.50	-4	792	-0.50%	大賣/
2024/04/03	25	191.56	40	193.55	195.50	-15	845	-1.77%
2024/04/02	6	188.83	5	189.20	188.50	1	861	0.12%
2024/04/01	10	189.60	6	190.00	188.00	4	891	0.45%
2024/03/29	0	0.00	13	190.96	186.00	-13	895	-1.45%
2024/03/28	12	187.88	13	186.69	188.00	-1	902	-0.11%
2024/03/27	17	185.15	5	185.30	185.50	12	903	1.33%
2024/03/26	1	183.50	36	186.86	183.50	-35	916	-3.82%
2024/03/25	25	189.82	15	190.93	191.00	10	921	1.09%
2024/03/22	10	187.25	25	191.12	194.00	-15	916	-1.64%
2024/03/21	27	188.76	8	191.81	193.00	19	909	2.09%
2024/03/20	15	184.00	11	184.09	182.50	4	919	0.44%
2024/03/19	47	188.18	47	189.30	187.00	0	916	0.00%
2024/03/18	13	179.69	10	181.20	181.50	3	899	0.33%
2024/03/15	3	178.50	18	178.03	176.50	-15	895	-1.67%
2024/03/14	20	181.85	17	183.21	177.50	3	893	0.34%
2024/03/13	19	190.03	26	190.27	186.00	-7	891	-0.78%
2024/03/12	49	194.04	66	193.55	191.50	-17	882	-1.93%
2024/03/11	44	195.67	48	197.90	193.00	-4	873	-0.46%
2024/03/08	104	206.83	86	207.44	202.50	18	861	2.09%	大買/
2024/03/07	66	205.55	51	206.09	206.00	15	836	1.79%
2024/03/06	80	214.98	118	215.47	212.00	-38	822	-4.62%	大賣/
2024/03/05	53	206.69	21	206.88	208.50	32	779	4.11%
2024/03/04	110	209.71	145	209.56	214.00	-35	752	-4.65%	大買/大賣/
2024/03/01	88	197.40	65	192.88	200.00	23	707	3.25%
2024/02/29	20	186.10	23	186.28	184.50	-3	671	-0.45%
2024/02/27	62	189.76	160	191.01	187.50	-98	660	-14.84%	大賣/
2024/02/26	36	177.22	61	179.42	179.50	-25	630	-3.96%
2024/02/23	35	178.86	23	178.35	176.00	12	628	1.91%
2024/02/22	54	180.38	46	181.27	179.00	8	623	1.28%
2024/02/21	50	181.29	41	181.43	181.50	9	616	1.46%
2024/02/20	39	176.17	30	175.63	178.00	9	605	1.49%
2024/02/19	54	181.82	78	181.38	183.00	-24	592	-4.05%
2024/02/16	85	176.74	30	178.47	180.00	55	579	9.49%
2024/02/15	61	166.83	16	167.00	170.00	45	556	8.08%
2024/02/05	4	158.00	9	157.17	160.00	-5	543	-0.92%
2024/02/02	0	0.00	15	159.50	160.50	-15	544	-2.75%
2024/02/01	4	161.00	37	160.72	160.00	-33	550	-6.00%