91APP*-KY (6741)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.9
漲跌
▲0.8
漲幅
+0.92%
成交量
227張
產業
上櫃數位雲端類類股▲0.51%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	88.49	6	88.10	87.90	12	293	4.08%
2024/11/21	37	87.22	4	87.20	87.10	33	294	11.22%
2024/11/20	43	86.35	74.6	86.33	85.60	-31.6	292	-10.79%
2024/11/19	68	87.46	18	87.38	87.70	50	288	17.30%
2024/11/18	2	87.10	20	88.15	88.30	-18	285	-6.30%
2024/11/15	4	88.68	35	90.70	89.20	-31	281	-11.01%
2024/11/14	9	91.40	24	92.14	91.30	-15	276	-5.42%
2024/11/13	331	92.87	11	91.07	92.80	320	272	117.32%	大買/鉅額交易
2024/11/12	45.2	88.96	9	89.48	88.70	36.2	263	13.71%
2024/11/11	5	91.94	8	92.36	91.50	-3	258	-1.16%
2024/11/08	1	93.00	21	93.60	94.00	-20	257	-7.75%
2024/11/07	32	94.23	1	92.70	94.10	31	254	12.17%
2024/11/06	22	93.41	3	94.57	92.50	19	250	7.59%
2024/11/05	8	91.31	20	91.63	92.10	-12	251	-4.76%
2024/11/04	33.7	92.60	17	92.91	93.00	16.7	257	6.47%
2024/11/01	34.8	93.98	12	94.08	94.00	22.8	266	8.56%
2024/10/30	45.3	93.90	26	93.65	94.00	19.3	266	7.24%
2024/10/29	34	94.26	28	94.64	94.00	6	262	2.29%
2024/10/28	8	95.75	56	96.70	95.50	-48	257	-18.67%
2024/10/25	68	98.46	57	98.06	97.20	11	250	4.39%
2024/10/24	18	94.96	38	95.37	94.60	-20	221	-9.01%
2024/10/23	16	94.46	19	94.39	94.70	-3	213	-1.40%
2024/10/22	0	0.00	12	90.17	90.70	-12	201	-5.97%
2024/10/21	2	90.70	10	90.80	90.80	-8	205	-3.89%
2024/10/18	11	90.14	23	90.28	90.50	-12	207	-5.80%
2024/10/17	3	90.13	17	90.36	91.00	-14	214	-6.52%
2024/10/16	0	0.00	16	90.83	90.80	-16	219	-7.29%
2024/10/15	65	91.23	20	91.36	91.50	45	220	20.44%
2024/10/14	18	88.16	10	88.45	88.60	8	222	3.60%
2024/10/11	27.4	88.48	2	88.35	88.00	25.4	223	11.35%
2024/10/09	34.4	88.68	10	88.75	87.90	24.4	228	10.67%
2024/10/08	0	0.00	10	88.02	89.00	-10	231	-4.32%
2024/10/07	34.8	89.81	57	89.94	90.30	-22.2	235	-9.43%
2024/10/04	28	88.51	71	88.90	89.40	-43	236	-18.19%
2024/10/01	34.1	87.61	24	87.69	87.70	10.1	237	4.24%
2024/09/30	12	88.18	31	87.93	87.80	-19	241	-7.86%
2024/09/27	42	88.48	25	88.33	88.20	17	249	6.80%
2024/09/26	19	87.68	29	87.39	86.50	-10	251	-3.98%
2024/09/25	15	87.73	46	87.71	88.50	-31	252	-12.26%
2024/09/24	18	87.35	34	87.54	88.50	-16	256	-6.25%
2024/09/23	39	87.56	31	87.72	87.50	8	254	3.15%
2024/09/20	29.2	86.96	88	86.62	87.50	-58.8	253	-23.17%
2024/09/19	23	84.78	43	84.75	85.10	-20	248	-8.04%
2024/09/18	1	83.00	37	83.13	83.60	-36	246	-14.60%
2024/09/16	5	82.16	0	0.00	82.20	5	247	2.02%
2024/09/13	6	80.93	0	0.00	81.60	6	251	2.38%
2024/09/12	2	80.30	20	80.46	80.20	-18	254	-7.08%
2024/09/11	0	0.00	26	80.04	80.40	-26	257	-10.08%
2024/09/10	12	79.36	14	79.84	78.60	-2	258	-0.77%
2024/09/09	7	80.03	31	80.07	80.00	-24	262	-9.16%
2024/09/06	6	80.03	47	80.15	80.00	-41	276	-14.82%
2024/09/05	13	80.11	41	79.65	79.40	-28	278	-10.04%
2024/09/04	13	80.09	77	79.89	79.30	-64	282	-22.69%
2024/09/03	0	0.00	19	83.09	82.50	-19	281	-6.75%
2024/09/02	0	0.00	34	83.09	83.60	-34	289	-11.76%
2024/08/30	2	83.60	32	83.80	83.40	-30	303	-9.90%
2024/08/29	0	0.00	27	83.81	83.80	-27	306	-8.81%
2024/08/28	5	84.30	27	84.55	84.20	-22	308	-7.14%
2024/08/27	6	85.20	43	84.64	84.50	-37	309	-11.95%
2024/08/26	7	85.50	31	86.10	85.10	-24	308	-7.77%
2024/08/23	6	86.12	35	86.44	86.40	-29	310	-9.35%
2024/08/22	4	87.38	19	87.08	87.10	-15	310	-4.83%
2024/08/21	0	0.00	12	87.38	87.00	-12	314	-3.82%
2024/08/20	7	87.74	82	87.85	87.90	-75	315	-23.77%
2024/08/19	16	87.44	23	87.34	87.10	-7	316	-2.21%
2024/08/16	2	86.65	16	86.93	86.80	-14	317	-4.41%
2024/08/15	14	85.61	24	86.08	85.90	-10	319	-3.13%
2024/08/14	4	86.68	51	86.62	86.60	-47	323	-14.52%
2024/08/13	0	0.00	29	85.83	85.60	-29	330	-8.77%
2024/08/12	21	86.03	85	85.77	85.50	-64	344	-18.60%
2024/08/09	22	85.63	30	85.20	84.60	-8	361	-2.21%
2024/08/08	17	85.09	53	85.22	85.20	-36	361	-9.96%
2024/08/07	45	84.52	96	85.27	86.30	-51	361	-14.11%
2024/08/06	66	79.69	139	80.49	82.20	-73	357	-20.42%	大賣/
2024/08/05	61	81.75	164	82.32	82.00	-103	352	-29.22%	大賣/鉅額交易
2024/08/02	9	89.37	68	89.91	90.00	-59	348	-16.91%
2024/08/01	4	90.40	41	90.59	90.40	-37	348	-10.62%
2024/07/31	0	0.00	42	90.97	90.90	-42	347	-12.08%
2024/07/30	25	89.24	34	89.84	90.60	-9	347	-2.59%
2024/07/29	1	91.70	25	90.76	90.30	-24	345	-6.94%
2024/07/26	5	88.30	30	89.08	89.50	-25	342	-7.30%
2024/07/23	0	0.00	47	90.95	89.90	-47	342	-13.71%
2024/07/22	4	90.65	17	89.92	89.90	-13	343	-3.78%
2024/07/19	9	92.38	4	92.50	91.70	5	340	1.47%
2024/07/18	10	94.30	38	94.48	93.80	-28	337	-8.29%
2024/07/17	71	98.17	13	98.68	97.80	58	329	17.58%
2024/07/16	14	95.51	12	95.00	95.20	2	327	0.61%
2024/07/15	14	96.91	49	96.20	95.50	-35	338	-10.34%
2024/07/12	0	0.00	11	98.16	97.60	-11	334	-3.28%
2024/07/11	8	99.46	11	98.95	98.80	-3	336	-0.89%
2024/07/10	29	98.32	1	99.50	98.50	28	341	8.19%
2024/07/09	11	96.24	27	96.90	96.40	-16	347	-4.60%
2024/07/08	3	97.80	16	97.59	96.90	-13	344	-3.77%
2024/07/05	4	97.75	15	97.69	97.60	-11	344	-3.20%
2024/07/04	2	98.55	35	98.81	98.80	-33	345	-9.54%
2024/07/03	19	99.61	18	99.44	99.20	1	346	0.29%
2024/07/02	16	96.61	15	97.14	96.80	1	338	0.30%
2024/07/01	2	97.50	6	97.90	97.60	-4	339	-1.18%
2024/06/28	6	98.27	2	97.70	98.30	4	342	1.17%
2024/06/27	1	95.90	1	97.10	95.90	0	343	0.00%
2024/06/26	3	97.60	0	0.00	96.80	3	346	0.87%
2024/06/25	3	95.87	2	96.00	96.50	1	353	0.28%
2024/06/21	6	97.43	13	98.51	97.20	-7	367	-1.90%
2024/06/20	17	96.31	3	97.77	98.30	14	368	3.80%
2024/06/19	0	0.00	23	95.85	95.00	-23	369	-6.22%
2024/06/18	26	98.64	42	98.18	97.00	-16	373	-4.29%
2024/06/17	0	0.00	20	97.99	97.60	-20	374	-5.33%
2024/06/14	6	97.15	45	98.26	97.20	-39	383	-10.16%
2024/06/13	74	97.95	20	98.12	98.10	54	390	13.84%
2024/06/12	9	95.13	29	95.13	94.10	-20	376	-5.31%
2024/06/11	25	97.76	26	97.56	95.90	-1	373	-0.27%
2024/06/07	11	96.41	32	97.01	96.50	-21	370	-5.67%
2024/06/06	22	95.80	35	95.97	94.40	-13	365	-3.56%
2024/06/05	39	97.45	59	97.97	97.00	-20	359	-5.56%
2024/06/04	3	95.20	23	95.13	94.10	-20	351	-5.69%
2024/06/03	22	93.44	10	93.50	94.20	12	355	3.38%
2024/05/31	3	92.67	13	92.68	92.10	-10	355	-2.81%
2024/05/30	2	92.05	2	92.50	92.00	0	355	0.00%
2024/05/29	0	0.00	9	93.56	93.30	-9	357	-2.52%
2024/05/28	8	94.48	0	0.00	94.10	8	357	2.24%
2024/05/27	1	91.70	2	92.05	92.20	-1	357	-0.28%
2024/05/24	3	93.53	17	94.14	93.20	-14	356	-3.93%
2024/05/23	39	94.50	21	94.31	95.10	18	357	5.03%
2024/05/22	27	94.33	12	94.09	95.00	15	359	4.17%
2024/05/21	46	94.61	11	94.84	94.00	35	362	9.65%
2024/05/20	5	96.30	16	96.18	95.90	-11	365	-3.01%
2024/05/17	17	96.76	31	95.13	96.40	-14	365	-3.83%
2024/05/16	37	93.33	35	92.89	94.40	2	360	0.56%
2024/05/15	69	88.13	21	88.73	91.20	48	353	13.56%
2024/05/14	22	87.71	0	0.00	87.00	22	339	6.49%
2024/05/13	11	88.12	4	88.73	87.80	7	346	2.02%
2024/05/10	7	88.76	9	88.80	88.60	-2	356	-0.56%
2024/05/09	5	88.10	21	89.05	88.00	-16	361	-4.42%
2024/05/08	20	89.70	20	90.01	90.90	0	361	0.00%
2024/05/07	12	85.02	14	86.39	86.20	-2	358	-0.56%
2024/05/06	0	0.00	2	88.20	88.10	-2	357	-0.56%
2024/05/03	8	88.00	2	87.55	88.50	6	359	1.67%
2024/05/02	3	87.30	2	87.00	87.80	1	361	0.28%
2024/04/30	1	88.40	1	88.80	88.70	0	365	0.00%
2024/04/29	11	86.55	1	88.40	88.30	10	370	2.70%
2024/04/26	0	0.00	10	85.69	85.20	-10	371	-2.69%
2024/04/25	1	84.00	2	85.05	85.20	-1	374	-0.27%
2024/04/24	2	85.40	10	85.19	85.20	-8	381	-2.10%
2024/04/23	0	0.00	13	84.98	85.20	-13	387	-3.35%
2024/04/22	4	82.78	15	83.74	83.10	-11	392	-2.80%
2024/04/19	62	81.51	57	82.98	82.50	5	391	1.28%
2024/04/18	6	87.17	13	87.31	86.70	-7	383	-1.83%
2024/04/17	48	87.90	9	86.11	88.50	39	384	10.13%
2024/04/16	28	85.97	37	87.23	84.60	-9	382	-2.35%
2024/04/15	34	90.42	22	89.00	89.10	12	378	3.17%
2024/04/12	0	0.00	7	92.60	92.10	-7	372	-1.88%
2024/04/11	10	92.49	7	93.09	92.90	3	372	0.81%
2024/04/10	19	93.25	53	93.27	93.70	-34	381	-8.91%
2024/04/09	1	92.60	119	91.73	91.90	-118	381	-30.92%	大賣/鉅額交易
2024/04/08	1	92.00	1	92.20	92.30	0	381	0.00%
2024/04/03	5	92.38	3	92.83	93.00	2	385	0.52%
2024/04/02	1	92.70	14	93.34	93.00	-13	384	-3.38%
2024/04/01	14	94.03	2	93.70	94.40	12	386	3.10%
2024/03/29	1	94.70	61	93.63	94.70	-60	387	-15.49%
2024/03/28	45	93.22	84	92.89	94.40	-39	390	-10.00%
2024/03/27	5	89.90	29	90.07	93.00	-24	384	-6.24%
2024/03/26	2	90.30	77	90.20	91.30	-75	378	-19.79%
2024/03/25	24	89.39	23	89.85	89.80	1	380	0.26%
2024/03/22	31	88.71	15	88.67	88.00	16	380	4.20%
2024/03/21	52	89.12	17	89.49	88.30	35	382	9.15%
2024/03/20	52	90.18	14	89.71	89.00	38	392	9.67%
2024/03/19	49	90.46	11	90.28	90.00	38	418	9.08%
2024/03/18	6	92.97	126	91.85	91.20	-120	415	-28.85%	大賣/鉅額交易
2024/03/15	3	95.20	11	95.08	94.80	-8	445	-1.80%
2024/03/14	9	95.81	0	0.00	96.00	9	447	2.01%
2024/03/13	7	94.90	2	95.25	94.80	5	453	1.10%
2024/03/12	12	95.52	0	0.00	95.40	12	456	2.63%
2024/03/11	36	93.88	0	0.00	94.20	36	461	7.80%
2024/03/08	50	94.05	2	93.45	92.50	48	463	10.35%
2024/03/07	27	95.90	32	96.03	94.70	-5	460	-1.09%
2024/03/06	2	98.35	3	98.23	97.50	-1	470	-0.21%
2024/03/05	13	99.06	14	98.11	97.60	-1	475	-0.21%
2024/03/04	4	99.50	12	98.81	98.50	-8	481	-1.66%
2024/03/01	5	99.90	25	99.70	99.40	-20	484	-4.12%
2024/02/29	17	100.74	0	0.00	100.50	17	491	3.46%
2024/02/27	26	100.20	8	101.00	100.00	18	502	3.58%
2024/02/26	20	101.05	1	101.00	101.00	19	505	3.76%
2024/02/23	18	99.89	9	99.81	100.50	9	521	1.72%
2024/02/22	13	99.53	20	99.67	99.40	-7	526	-1.33%
2024/02/21	21	100.21	2	99.85	100.00	19	555	3.42%
2024/02/20	5	100.40	10	100.05	100.00	-5	573	-0.87%
2024/02/19	18	99.44	22	99.22	99.30	-4	572	-0.70%
2024/02/16	32	97.72	12	97.02	98.20	20	575	3.48%
2024/02/15	19	94.00	31	94.02	94.30	-12	568	-2.11%
2024/02/05	4	94.30	41	94.68	95.60	-37	568	-6.51%
2024/02/02	85	97.20	30	95.80	95.80	55	562	9.79%
2024/02/01	20	96.97	4	95.38	96.00	16	551	2.90%
2024/01/31	8	96.96	19	96.93	96.60	-11	548	-2.01%
2024/01/30	8	98.18	25	98.10	97.40	-17	548	-3.10%
2024/01/29	30	99.07	11	98.85	99.40	19	553	3.44%
2024/01/26	9	98.27	15	98.56	98.00	-6	555	-1.08%
2024/01/25	1	99.40	16	99.53	99.50	-15	558	-2.69%
2024/01/24	7	100.11	37	100.23	100.50	-30	557	-5.38%
2024/01/23	14	100.06	18	99.54	99.50	-4	558	-0.72%
2024/01/22	24	99.06	1	99.40	99.40	23	556	4.14%
2024/01/19	22	98.19	18	99.32	98.50	4	556	0.72%
2024/01/18	39	96.64	15	97.96	99.20	24	555	4.32%
2024/01/17	46	97.35	39	98.04	96.00	7	553	1.27%
2024/01/16	3	100.00	28	99.61	99.50	-25	548	-4.56%
2024/01/15	9	100.94	2	100.75	101.50	7	544	1.29%
2024/01/12	2	99.30	18	100.14	99.80	-16	545	-2.93%
2024/01/11	23	100.11	11	99.57	99.30	12	547	2.19%
2024/01/10	0	0.00	8	100.35	99.50	-8	554	-1.44%
2024/01/09	1	101.00	46	101.25	100.00	-45	555	-8.10%
2024/01/08	3	102.00	23	101.30	102.50	-20	555	-3.60%
2024/01/05	3	101.00	20	100.73	102.00	-17	556	-3.05%
2024/01/04	44	100.40	27	101.07	100.00	17	560	3.03%
2024/01/03	0	0.00	41	103.99	102.50	-41	554	-7.39%
2024/01/02	3	107.00	20	106.50	106.00	-17	550	-3.09%
2023/12/29	15	104.83	21	104.76	105.00	-6	551	-1.09%
2023/12/28	13	105.73	23	105.63	106.00	-10	556	-1.80%
2023/12/27	28	105.13	24	105.08	105.00	4	558	0.72%
2023/12/26	30	104.73	20	104.50	104.50	10	557	1.79%
2023/12/25	9	105.33	60	104.73	105.50	-51	555	-9.18%
2023/12/22	20	106.78	0	0.00	106.50	20	551	3.62%
2023/12/21	5	109.00	27	108.15	107.50	-22	552	-3.98%
2023/12/20	29	109.57	32	109.28	109.50	-3	553	-0.54%
2023/12/19	3	109.00	11	108.18	107.00	-8	549	-1.46%
2023/12/18	3	112.00	55	109.62	109.50	-52	548	-9.48%
2023/12/15	5	112.30	126	111.89	113.50	-121	546	-22.13%	大賣/鉅額交易
2023/12/14	128	113.20	46	114.10	113.00	82	537	15.26%	大買/
2023/12/13	22	108.32	32	107.72	108.00	-10	509	-1.96%
2023/12/12	114	111.50	134	113.37	107.00	-20	509	-3.92%	大買/大賣/
2023/12/11	1	111.50	22	111.45	111.50	-21	479	-4.38%
2023/12/08	20	113.23	30	112.45	111.50	-10	494	-2.02%
2023/12/07	1	111.00	55	111.55	111.50	-54	494	-10.91%
2023/12/06	13	112.85	41	112.70	112.00	-28	497	-5.63%
2023/12/05	2	111.25	22	111.11	110.50	-20	497	-4.02%
2023/12/04	10	112.95	33	112.70	112.00	-23	496	-4.64%
2023/12/01	20	112.53	69	113.72	112.50	-49	501	-9.77%
2023/11/30	16	110.00	32	111.03	110.00	-16	486	-3.29%
2023/11/29	71	110.17	27	110.37	110.50	44	486	9.05%
2023/11/28	30	109.10	27	108.69	109.00	3	483	0.62%
2023/11/27	14	108.25	38	109.09	107.00	-24	494	-4.85%
2023/11/24	28	109.80	41	110.15	111.50	-13	489	-2.65%
2023/11/22	37	112.32	59	114.17	113.00	-22	476	-4.62%
2023/11/21	11	111.36	48	111.61	110.00	-37	463	-7.98%
2023/11/20	55	111.70	53	111.93	112.00	2	459	0.44%
2023/11/17	11	104.91	26	104.40	105.00	-15	429	-3.49%
2023/11/16	1	101.50	3	101.67	101.00	-2	416	-0.48%
2023/11/15	21	100.85	1	101.50	101.50	20	420	4.76%
2023/11/14	2	98.50	15	98.47	98.50	-13	431	-3.01%
2023/11/13	17	99.55	3	99.33	98.10	14	440	3.18%
2023/11/10	1	98.50	4	99.15	98.60	-3	449	-0.67%
2023/11/09	3	100.67	4	100.68	100.00	-1	457	-0.22%
2023/11/08	0	0.00	4	101.25	101.00	-4	476	-0.84%
2023/11/07	9	99.99	5	99.90	100.50	4	485	0.82%
2023/11/06	35	99.62	3	98.40	100.50	32	503	6.36%
2023/11/03	9	97.93	31	97.53	97.90	-22	504	-4.36%
2023/11/02	21	96.37	9	96.47	97.00	12	510	2.35%
2023/11/01	4	94.48	11	94.09	94.30	-7	515	-1.36%
2023/10/31	21	94.61	12	95.11	93.10	9	521	1.72%
2023/10/30	22	96.32	31	95.67	95.50	-9	527	-1.70%
2023/10/27	20	96.64	12	95.19	95.00	8	539	1.48%
2023/10/26	4	95.75	12	95.53	94.60	-8	545	-1.47%
2023/10/25	24	95.73	18	96.27	96.70	6	556	1.08%
2023/10/24	20	91.11	5	91.06	92.30	15	560	2.68%
2023/10/23	15	91.15	24	90.62	90.00	-9	571	-1.58%
2023/10/20	34	90.44	32	90.53	90.40	2	585	0.34%
2023/10/19	51	91.36	36	92.22	93.00	15	601	2.49%
2023/10/17	36	96.54	20	95.81	95.00	16	641	2.50%
2023/10/16	1	97.80	28	96.26	95.00	-27	681	-3.96%
2023/10/13	3	98.50	39	98.45	97.70	-36	721	-4.99%
2023/10/12	51	99.40	32	99.33	98.90	19	736	2.58%
2023/10/11	11	98.26	115	97.92	97.30	-104	748	-13.90%	大賣/鉅額交易
2023/10/06	15	98.60	6	99.30	98.60	9	765	1.18%
2023/10/05	44	99.07	4	99.90	100.50	40	793	5.04%
2023/10/04	16	97.70	80	97.82	97.20	-64	805	-7.94%
2023/10/03	3	100.00	4	100.43	99.80	-1	810	-0.12%
2023/10/02	12	100.13	20	99.56	100.50	-8	844	-0.95%
2023/09/28	20	99.96	20	99.24	98.30	0	870	0.00%
2023/09/27	53	99.03	12	98.06	99.30	41	911	4.50%
2023/09/26	0	0.00	7	98.86	98.00	-7	942	-0.74%
2023/09/25	15	100.13	25	99.16	98.70	-10	982	-1.02%
2023/09/22	13	98.60	15	98.55	98.50	-2	1,033	-0.19%
2023/09/21	46	99.80	16	98.79	99.20	30	1,129	2.66%
2023/09/20	3	101.50	17	100.15	99.10	-14	1,175	-1.19%
2023/09/19	7	103.86	43	104.00	102.00	-36	1,205	-2.99%
2023/09/18	29	105.53	1	105.00	104.50	28	1,209	2.31%
2023/09/15	28	105.34	18	103.94	105.00	10	1,227	0.81%
2023/09/14	64	105.26	13	105.58	104.50	51	1,245	4.09%
2023/09/13	10	105.15	113	105.36	104.50	-103	1,277	-8.06%	大賣/鉅額交易
2023/09/12	69	99.77	33	98.23	101.50	36	1,276	2.82%
2023/09/11	36	99.19	29	99.19	97.80	7	1,281	0.55%
2023/09/08	56	100.12	11	100.05	100.00	45	1,288	3.49%
2023/09/07	27	103.11	5	103.10	101.00	22	1,301	1.69%
2023/09/06	9	102.50	20	102.38	103.00	-11	1,326	-0.83%
2023/09/05	6	104.42	14	104.71	104.50	-8	1,325	-0.60%
2023/09/04	15	103.73	26	103.25	103.50	-11	1,333	-0.82%
2023/09/01	57	105.15	7	104.79	104.00	50	1,336	3.74%
2023/08/31	31	106.35	82	106.65	105.00	-51	1,347	-3.79%
2023/08/30	23	102.93	4	102.63	103.00	19	1,350	1.41%
2023/08/29	26	101.83	12	101.25	101.50	14	1,393	1.00%
2023/08/28	48	101.93	19	101.84	101.00	29	1,407	2.06%
2023/08/25	28	102.43	42	100.00	102.00	-14	1,421	-0.98%
2023/08/24	23	103.37	37	102.74	101.50	-14	1,431	-0.98%
2023/08/23	17	101.41	35	100.94	101.00	-18	1,444	-1.25%
2023/08/22	17	100.73	42	101.37	101.50	-25	1,469	-1.70%
2023/08/21	42	101.96	60	102.37	103.00	-18	1,483	-1.21%
2023/08/18	47	100.20	74	100.41	100.50	-27	1,527	-1.77%
2023/08/17	56	97.17	48	97.44	98.80	8	1,578	0.51%
2023/08/16	109	96.64	40	96.56	97.10	69	1,603	4.30%	大買/
2023/08/15	51	99.96	59	99.95	98.20	-8	1,661	-0.48%
2023/08/14	52	100.31	42	100.60	101.00	10	1,706	0.59%
2023/08/11	74	106.52	108	106.94	105.50	-34	1,737	-1.96%	大賣/
2023/08/10	102	104.04	27	104.41	103.00	75	1,768	4.24%	大買/
2023/08/09	40	108.55	47	108.27	108.00	-7	1,787	-0.39%
2023/08/08	12	111.29	22	111.09	108.00	-10	1,838	-0.54%
2023/08/07	105	111.60	21	110.19	112.50	84	1,944	4.32%	大買/
2023/08/04	38	109.64	30	109.82	111.50	8	2,006	0.40%
2023/08/02	50	111.03	29	111.21	110.00	21	2,090	1.00%
2023/08/01	32	113.83	52	114.19	112.50	-20	2,166	-0.92%
2023/07/31	25	112.40	23	113.52	111.00	2	2,313	0.09%
2023/07/28	24	114.73	54	113.97	113.00	-30	2,422	-1.24%
2023/07/27	29	113.10	34	113.13	113.50	-5	2,635	-0.19%
2023/07/26	31	111.50	56	112.38	111.00	-25	3,065	-0.82%
2023/07/25	24	112.38	64	112.98	114.50	-40	3,418	-1.17%
2023/07/24	41	111.16	189	111.40	111.50	-148	3,641	-4.06%	大賣/鉅額交易
2023/07/21	211	112.69	573	112.52	111.50	-362	3,648	-9.92%	大買/大賣/鉅額交易
2023/07/20	45	116.66	110	116.56	115.00	-65	3,662	-1.77%	大賣/
2023/07/19	185	116.21	60	117.11	116.00	125	3,695	3.38%	大買/鉅額交易
2023/07/18	88	121.02	128	121.74	120.00	-40	3,705	-1.08%	大賣/
2023/07/17	59	127.00	56	127.08	127.00	3	3,716	0.08%
2023/07/14	49	128.49	96	128.68	128.50	-47	3,794	-1.24%
2023/07/13	52	130.13	42	130.58	127.00	10	3,897	0.26%
2023/07/12	93	132.94	116	133.81	131.00	-23	3,917	-0.59%	大賣/
2023/07/11	82	137.26	43	136.86	135.50	39	3,911	1.00%
2023/07/10	94	136.64	42	136.30	136.00	52	3,906	1.33%
2023/07/07	56	138.95	183	139.47	135.00	-127	3,898	-3.26%	大賣/鉅額交易
2023/07/06	198	140.70	54	140.22	140.00	144	3,867	3.72%	大買/鉅額交易
2023/07/05	204	139.69	116	139.02	139.50	88	3,841	2.29%	大買/大賣/
2023/07/04	40	137.15	24	137.35	136.00	16	3,802	0.42%
2023/07/03	18	140.08	94	141.96	136.00	-76	3,773	-2.01%
2023/06/30	152	141.67	86	140.90	142.50	66	3,738	1.77%	大買/
2023/06/29	219	138.56	242	138.66	141.50	-23	3,692	-0.62%	大買/大賣/
2023/06/28	47	133.97	106	134.89	133.00	-59	3,599	-1.64%	大賣/
2023/06/27	70	131.95	167	133.13	134.00	-97	3,566	-2.72%	大賣/
2023/06/26	28	125.79	47	125.73	129.50	-19	3,542	-0.54%
2023/06/21	15	127.87	119	129.02	126.00	-104	3,557	-2.92%	大賣/鉅額交易
2023/06/20	91	129.71	109	129.26	131.00	-18	3,553	-0.51%	大賣/
2023/06/19	158	128.54	176	128.05	128.00	-18	3,548	-0.51%	大買/大賣/
2023/06/16	53	123.84	46	124.91	123.50	7	3,530	0.20%
2023/06/15	51	125.63	37	124.58	124.00	14	3,520	0.40%
2023/06/14	72	126.04	35	127.13	124.50	37	3,525	1.05%
2023/06/13	62	127.16	25	126.92	127.00	37	3,533	1.05%
2023/06/12	25	128.18	73	129.34	127.50	-48	3,541	-1.36%
2023/06/09	54	131.59	33	131.94	133.50	21	3,542	0.59%
2023/06/08	31	131.23	83	131.02	130.00	-52	3,593	-1.45%
2023/06/07	58	133.22	14	133.04	133.50	44	3,633	1.21%
2023/06/06	8	131.00	37	133.51	130.50	-29	3,710	-0.78%
2023/06/05	75	135.06	19	135.50	135.00	56	3,719	1.51%
2023/06/02	32	136.11	133	134.26	135.00	-101	3,718	-2.72%	大賣/鉅額交易
2023/06/01	58	129.78	27	129.67	130.00	31	3,703	0.84%
2023/05/31	81	131.52	64	131.85	130.50	17	3,721	0.46%
2023/05/30	24	131.98	18	131.14	131.00	6	3,782	0.16%
2023/05/29	47	133.31	62	133.68	134.00	-15	3,793	-0.40%
2023/05/26	109	131.88	34	132.26	130.50	75	3,794	1.98%	大買/
2023/05/25	85	135.46	6	135.33	134.00	79	3,824	2.07%
2023/05/24	14	134.75	31	135.87	134.50	-17	3,847	-0.44%
2023/05/23	22	143.70	183	142.81	141.00	-161	3,845	-4.19%	大賣/鉅額交易
2023/05/22	197	137.57	166	137.32	137.50	31	3,935	0.79%	大買/大賣/
2023/05/19	304	137.40	32	141.31	134.50	272	4,015	6.77%	大買/鉅額交易
2023/05/18	22	146.98	437	146.32	142.00	-415	3,963	-10.47%	大賣/鉅額交易
2023/05/17	209	145.39	201	145.48	144.50	8	3,922	0.20%	大買/大賣/
2023/05/16	134	144.46	294	144.92	141.00	-160	3,898	-4.10%	大買/大賣/鉅額交易
2023/05/15	183	142.48	105	143.42	142.50	78	3,874	2.01%	大買/大賣/
2023/05/12	258	143.50	150	144.72	145.00	108	3,877	2.79%	大買/大賣/鉅額交易
2023/05/11	135	149.02	95	152.25	146.00	40	3,853	1.04%	大買/
2023/05/10	84	154.04	71	154.08	152.00	13	3,777	0.34%
2023/05/09	52	155.19	160	156.16	151.50	-108	3,712	-2.91%	大賣/鉅額交易
2023/05/08	163	154.79	200	154.20	156.00	-37	3,631	-1.02%	大買/大賣/
2023/05/05	176	153.93	274	155.47	152.00	-98	3,567	-2.75%	大買/大賣/
2023/05/04	187	148.80	192	148.76	151.00	-5	3,418	-0.15%	大買/大賣/
2023/05/03	843	154.15	937	154.22	151.00	-94	3,328	-2.82%	大買/大賣/
2023/05/02	772	149.98	1,018	150.63	148.50	-246	3,138	-7.84%	大買/大賣/鉅額交易
2023/04/28	1,253	142.56	618	140.14	145.50	635	2,721	23.33%	大買/大賣/鉅額交易
2023/04/27	324	127.73	331	126.54	132.50	-7	2,412	-0.29%	大買/大賣/
2023/04/26	18	119.06	115	119.15	120.50	-97	2,241	-4.33%	大賣/
2023/04/25	68	119.74	161	121.35	120.50	-93	2,280	-4.08%	大賣/
2023/04/24	193	122.61	37	123.30	121.00	156	2,275	6.86%	大買/鉅額交易
2023/04/21	20	120.60	46	122.38	117.00	-26	2,285	-1.14%
2023/04/20	33	124.12	128	124.18	124.50	-95	2,310	-4.11%	大賣/
2023/04/19	136	122.79	106	122.76	124.50	30	2,282	1.31%	大買/大賣/
2023/04/18	93	121.85	141	123.06	120.50	-48	2,243	-2.14%	大賣/
2023/04/17	151	116.30	51	115.72	116.00	100	2,244	4.46%	大買/
2023/04/14	35	114.40	37	112.20	112.00	-2	2,331	-0.09%
2023/04/13	4	113.75	16	112.63	110.00	-12	2,363	-0.51%
2023/04/12	18	111.83	3	113.00	113.00	15	2,414	0.62%
2023/04/11	6	112.42	32	111.78	112.00	-26	2,449	-1.06%
2023/04/10	1	111.50	31	111.10	110.50	-30	2,509	-1.20%
2023/04/07	0	0.00	35	109.57	109.50	-35	2,565	-1.36%
2023/04/06	12	107.63	9	107.50	107.50	3	2,643	0.11%
2023/03/31	35	110.23	28	110.41	109.00	7	2,719	0.26%
2023/03/30	1	110.50	1	110.50	110.50	0	2,913	0.00%
2023/03/29	32	112.05	52	111.07	110.00	-20	2,966	-0.67%
2023/03/28	22	112.07	43	112.55	111.00	-21	3,095	-0.68%
2023/03/27	41	116.38	10	115.60	114.50	31	3,121	0.99%
2023/03/24	0	0.00	187	119.59	116.50	-187	3,146	-5.94%	大賣/鉅額交易
2023/03/23	72	121.20	18	121.22	121.00	54	3,151	1.71%
2023/03/22	92	120.97	71	121.80	120.00	21	3,150	0.67%
2023/03/21	202	120.04	108	120.29	119.50	94	3,177	2.96%	大買/大賣/
2023/03/20	25	117.72	3	117.83	117.50	22	3,169	0.69%
2023/03/17	16	119.03	63	118.57	118.00	-47	3,192	-1.47%
2023/03/16	141	116.81	77	116.44	116.50	64	3,234	1.98%	大買/
2023/03/15	57	117.70	83	118.30	115.50	-26	3,233	-0.80%
2023/03/14	118	117.41	41	117.04	117.50	77	3,225	2.39%	大買/
2023/03/13	157	114.65	58	114.08	115.00	99	3,241	3.05%	大買/
2023/03/10	57	126.88	127	125.71	123.50	-70	3,192	-2.19%	大賣/
2023/03/09	166	128.11	159	129.37	127.50	7	3,164	0.22%	大買/大賣/
2023/03/08	24	124.29	84	123.77	125.00	-60	3,099	-1.94%
2023/03/07	61	125.29	49	125.13	123.50	12	3,075	0.39%
2023/03/06	116	125.67	25	126.20	125.50	91	3,057	2.98%	大買/
2023/03/03	60	127.63	82	126.84	125.00	-22	3,026	-0.73%
2023/03/02	103	130.23	231	132.18	127.50	-128	2,994	-4.27%	大買/大賣/鉅額交易
2023/03/01	159	128.67	43	129.33	129.50	116	2,915	3.98%	大買/鉅額交易
2023/02/24	12	128.83	53	128.18	126.50	-41	2,887	-1.42%
2023/02/23	207	129.69	125	130.06	128.00	82	2,868	2.86%	大買/大賣/
2023/02/22	98	128.22	220	127.09	125.50	-122	2,811	-4.34%	大賣/鉅額交易
2023/02/21	137	126.14	141	126.62	127.00	-4	2,766	-0.14%	大買/大賣/
2023/02/20	177	128.68	342	130.00	125.50	-165	2,719	-6.07%	大買/大賣/鉅額交易
2023/02/17	201	126.17	170	123.02	127.50	31	2,561	1.21%	大買/大賣/
2023/02/16	161	115.11	57	114.37	116.00	104	2,450	4.24%	大買/鉅額交易
2023/02/15	68	110.95	45	110.58	111.50	23	2,434	0.94%
2023/02/14	27	112.06	119	114.34	111.00	-92	2,419	-3.80%	大賣/
2023/02/13	56	117.59	35	115.81	116.00	21	2,393	0.88%
2023/02/10	97	116.70	140	114.11	117.00	-43	2,374	-1.81%	大賣/
2023/02/09	178	115.40	128	114.93	116.00	50	2,334	2.14%	大買/大賣/
2023/02/08	113	113.47	130	113.92	113.00	-17	2,297	-0.74%	大買/大賣/
2023/02/07	45	108.66	12	108.50	109.00	33	2,257	1.46%
2023/02/06	75	107.51	47	107.88	107.50	28	2,251	1.24%
2023/02/03	84	108.27	75	108.68	107.00	9	2,246	0.40%
2023/02/02	75	109.37	69	109.49	111.00	6	2,229	0.27%
2023/02/01	73	110.58	66	110.68	108.50	7	2,220	0.32%
2023/01/31	78	108.07	77	108.94	110.00	1	2,196	0.05%
2023/01/30	73	114.51	55	114.48	113.50	18	2,156	0.83%
2023/01/17	136	117.08	122	117.28	114.00	14	2,138	0.65%	大買/大賣/
2023/01/16	87	118.20	244	117.90	115.50	-157	2,082	-7.54%	大賣/鉅額交易
2023/01/13	97	116.74	42	115.65	120.00	55	2,013	2.73%
2023/01/12	23	115.78	81	115.85	115.00	-58	1,948	-2.98%
2023/01/11	365	115.42	171	115.88	116.50	194	1,903	10.19%	大買/大賣/鉅額交易
2023/01/10	378	114.44	188	115.01	113.00	190	1,843	10.31%	大買/大賣/鉅額交易
2023/01/09	78	112.74	73	113.31	112.00	5	1,766	0.28%
2023/01/06	84	115.57	83	116.51	113.50	1	1,737	0.06%
2023/01/05	289	118.24	194	118.61	116.00	95	1,681	5.65%	大買/大賣/
2023/01/04	322	115.63	312	115.23	119.50	10	1,563	0.64%	大買/大賣/
2023/01/03	135	108.15	49	108.28	110.00	86	1,433	6.00%	大買/
2022/12/30	72	108.55	95	109.29	104.00	-23	1,378	-1.67%
2022/12/29	89	106.14	77	105.83	104.00	12	1,314	0.91%
2022/12/28	75	111.37	118	112.27	109.00	-43	1,273	-3.38%	大賣/
2022/12/27	165	108.13	126	107.96	112.00	39	1,208	3.23%	大買/大賣/
2022/12/26	91	113.75	96	113.66	105.50	-5	1,147	-0.44%
2022/12/23	65	115.35	76	115.86	114.50	-11	1,064	-1.03%
2022/12/22	120	113.87	137	114.58	120.50	-17	984	-1.73%	大買/大賣/
2022/12/21	48	108.29	59	107.62	111.00	-11	783	-1.40%
2022/12/20	131	106.31	249	107.26	101.00	-118	723	-16.30%	大買/大賣/鉅額交易
2022/12/19	40	98.16	21	96.91	102.50	19	592	3.21%
2022/12/16	41	94.76	59	96.70	93.40	-18	552	-3.26%
2022/12/15	68	97.33	20	97.31	95.60	48	514	9.32%
2022/12/14	21	90.85	145	90.96	90.80	-124	485	-25.55%	大賣/鉅額交易
2022/12/13	48	94.01	44	94.66	89.10	4	469	0.85%
2022/12/12	7	97.20	14	97.90	97.80	-7	421	-1.66%
2022/12/09	22	101.96	31	100.55	97.90	-9	407	-2.21%
2022/12/08	21	103.89	53	103.57	102.00	-32	376	-8.51%
2022/12/07	9	98.48	31	98.87	98.40	-22	317	-6.93%
2022/12/06	20	99.40	55	99.32	98.00	-35	296	-11.81%
2022/12/05	32	100.55	14	97.43	102.00	18	277	6.48%
2022/12/02	4	95.50	28	94.66	93.90	-24	233	-10.30%
2022/12/01	32	95.63	387	96.20	96.00	-355	225	-157.77%	大賣/鉅額交易
2022/11/30	75	87.77	154	87.69	87.60	-79	201	-39.13%	大賣/
2022/11/29	2	82.90	0	0.00	83.00	2	182	1.09%
2022/11/28	6	82.53	1	83.60	83.60	5	183	2.73%
2022/11/25	3	83.57	52	84.26	82.70	-49	187	-26.14%
2022/11/24	4	84.73	0	0.00	84.70	4	193	2.07%
2022/11/23	3	84.77	1	86.00	84.60	2	194	1.03%
2022/11/22	4	84.33	0	0.00	84.00	4	197	2.03%
2022/11/21	3	85.87	2	86.60	84.60	1	199	0.50%
2022/11/18	11	86.88	1	86.50	86.20	10	204	4.89%
2022/11/17	5	87.18	2	86.55	85.60	3	216	1.39%
2022/11/16	1	87.00	7	86.59	87.00	-6	219	-2.74%
2022/11/15	4	87.08	0	0.00	87.80	4	218	1.83%
2022/11/14	10	87.21	5	88.66	87.10	5	223	2.24%
2022/11/11	24	84.96	4	84.48	85.70	20	223	8.97%
2022/11/10	5	81.00	3	81.37	80.20	2	224	0.89%
2022/11/09	1	83.00	6	82.52	83.00	-5	229	-2.18%
2022/11/08	3	81.63	1	81.40	80.60	2	234	0.85%
2022/11/07	3	80.27	3	79.93	79.50	0	241	0.00%
2022/11/04	2	78.60	3	78.97	79.20	-1	251	-0.40%
2022/11/03	0	0.00	8	79.54	79.50	-8	253	-3.16%
2022/11/02	2	78.05	8	78.20	78.00	-6	257	-2.33%
2022/11/01	7	78.47	112	78.76	77.50	-105	263	-39.89%	大賣/鉅額交易
2022/10/31	14	77.07	177	78.75	79.60	-163	265	-61.32%	大賣/鉅額交易
2022/10/28	1	74.80	135	74.10	72.40	-134	263	-50.82%	大賣/鉅額交易
2022/10/27	1	73.00	4	73.60	74.00	-3	264	-1.13%
2022/10/26	0	0.00	5	73.14	72.90	-5	261	-1.91%
2022/10/25	3	72.10	8	73.70	72.90	-5	261	-1.91%
2022/10/24	0	0.00	17	76.65	76.10	-17	258	-6.58%
2022/10/21	4	76.00	11	76.38	76.00	-7	257	-2.71%
2022/10/20	0	0.00	18	76.39	76.40	-18	259	-6.93%
2022/10/19	3	77.00	6	77.15	77.20	-3	260	-1.15%
2022/10/18	2	76.95	8	76.64	76.20	-6	260	-2.30%
2022/10/17	2	75.85	8	76.29	76.20	-6	260	-2.31%
2022/10/14	4	78.65	34	78.30	77.00	-30	260	-11.51%
2022/10/13	2	77.05	18	76.97	75.40	-16	260	-6.15%
2022/10/12	5	79.56	28	79.69	78.90	-23	259	-8.86%
2022/10/11	1	81.60	5	81.68	82.00	-4	259	-1.54%
2022/10/07	1	85.70	0	0.00	85.00	1	258	0.39%
2022/10/06	0	0.00	2	84.35	84.20	-2	261	-0.77%
2022/10/05	3	84.77	1	84.35	86.00	2	264	0.77%
2022/10/04	1	82.80	36	83.60	82.80	-35	263	-13.29%
2022/09/30	6	80.37	5	79.80	80.50	1	261	0.38%
2022/09/29	3	77.13	1	77.20	77.80	2	263	0.76%
2022/09/28	1	76.80	3	76.60	75.00	-2	265	-0.75%
2022/09/27	3	77.20	3	76.70	79.90	0	263	0.00%
2022/09/26	3	77.80	4	78.70	76.60	-1	265	-0.38%
2022/09/22	1	87.20	0	0.00	87.20	1	266	0.38%
2022/09/21	0	0.00	10	89.95	89.00	-10	275	-3.64%
2022/09/20	0	0.00	4	91.55	91.50	-4	278	-1.44%
2022/09/19	0	0.00	6	92.65	92.00	-6	281	-2.13%
2022/09/16	0	0.00	5	96.94	96.30	-5	281	-1.78%
2022/09/15	1	99.20	3	99.80	99.20	-2	280	-0.71%
2022/09/14	1	100.00	1	99.00	101.00	0	282	0.00%
2022/09/13	1	100.00	4	101.88	100.50	-3	285	-1.05%
2022/09/12	2	97.55	2	95.70	100.00	0	286	0.00%
2022/09/08	0	0.00	1	95.90	95.00	-1	286	-0.35%
2022/09/07	2	96.10	5	96.64	94.10	-3	287	-1.04%
2022/09/06	0	0.00	6	98.12	97.50	-6	284	-2.11%
2022/09/05	1	99.00	6	99.10	99.00	-5	285	-1.75%
2022/09/02	1	103.00	1	102.50	101.50	0	284	0.00%
2022/09/01	31	104.82	2	106.75	102.50	29	286	10.13%
2022/08/31	26	105.87	2	103.75	109.00	24	286	8.39%
2022/08/30	16	99.60	2	98.85	101.00	14	280	5.00%
2022/08/29	24	97.37	0	0.00	97.20	24	279	8.58%
2022/08/25	3	103.83	0	0.00	104.00	3	275	1.09%
2022/08/24	6	99.75	2	104.00	98.70	4	270	1.48%
2022/08/23	1	98.50	3	95.97	99.50	-2	258	-0.77%
2022/08/22	0	0.00	68.8	94.67	94.60	-68.8	256	-26.86%
2022/08/19	4	100.08	52	100.62	96.20	-48	255	-18.80%
2022/08/18	1	96.30	102	97.42	96.30	-101	248	-40.64%	大賣/鉅額交易
2022/08/17	10	96.03	243	95.13	96.60	-233	244	-95.15%	大賣/鉅額交易
2022/08/16	2	95.20	259	94.57	94.20	-257	240	-107.03%	大賣/鉅額交易
2022/08/15	5	94.58	287	94.19	94.60	-282	234	-120.16%	大賣/鉅額交易
2022/08/12	5	94.70	346	94.26	93.00	-341	234	-145.73%	大賣/鉅額交易
2022/08/11	7	92.03	642	91.76	92.20	-635	227	-279.61%	大賣/鉅額交易
2022/08/10	11	93.45	4	93.40	92.30	7	215	3.25%
2022/08/09	10	92.18	2	91.30	91.80	8	214	3.73%
2022/08/08	2	92.75	218	92.97	91.80	-216	211	-102.18%	大賣/鉅額交易
2022/08/05	11	99.99	185	100.12	98.20	-174	206	-84.39%	大賣/鉅額交易
2022/08/04	2	93.75	122	92.28	91.80	-120	198	-60.52%	大賣/鉅額交易
2022/08/03	1	100.50	180	100.01	99.90	-179	194	-92.20%	大賣/鉅額交易
2022/08/02	2	102.50	0	0.00	101.50	2	191	1.04%
2022/08/01	1	106.00	15	105.50	106.00	-14	190	-7.34%
2022/07/29	1	105.50	40	105.58	105.00	-39	192	-20.28%
2022/07/28	0	0.00	36	105.56	102.50	-36	198	-18.17%
2022/07/27	0	0.00	120	105.52	105.00	-120	202	-59.13%	大賣/鉅額交易
2022/07/26	0	0.00	50	113.36	109.00	-50	201	-24.82%
2022/07/21	0	0.00	1	121.00	121.00	-1	204	-0.49%
2022/07/20	0	0.00	2	115.75	115.00	-2	204	-0.98%
2022/07/14	2	107.50	3	106.67	107.50	-1	211	-0.47%
2022/07/13	8	102.31	3	102.00	109.00	5	210	2.38%
2022/07/12	2	101.00	0	0.00	99.50	2	206	0.97%
2022/07/11	0	0.00	2	106.00	106.00	-2	205	-0.97%
2022/07/08	2	110.75	2	111.25	108.50	0	208	0.00%
2022/07/07	2	102.75	0	0.00	107.50	2	207	0.96%
2022/07/06	0	0.00	5	121.20	111.00	-5	205	-2.44%
2022/07/05	2	125.50	11	126.23	122.00	-9	203	-4.41%
2022/07/04	0	0.00	24	126.58	129.00	-24	203	-11.77%
2022/07/01	1	135.00	5	134.60	135.00	-4	201	-1.98%
2022/06/30	6	132.50	3	133.17	135.00	3	203	1.47%
2022/06/29	13	132.00	3	135.17	130.00	10	198	5.04%
2022/06/28	5	124.80	64	124.91	126.50	-59	189	-31.17%
2022/06/27	3	124.50	1	125.00	126.00	2	199	1.00%
2022/06/23	2	121.00	3	121.17	122.00	-1	203	-0.49%
2022/06/22	1	125.00	2	126.50	123.00	-1	205	-0.49%
2022/06/21	1	126.00	85	127.98	128.00	-84	205	-40.87%
2022/06/20	0	0.00	66	128.00	128.00	-66	210	-31.30%
2022/06/17	2	129.75	2	129.75	130.00	0	210	0.00%
2022/06/16	0	0.00	3	133.33	131.00	-3	212	-1.41%
2022/06/15	1	134.50	2	134.50	135.50	-1	215	-0.46%
2022/06/14	2	131.00	4	133.75	135.00	-2	220	-0.91%
2022/06/13	1	139.00	10	136.80	137.00	-9	226	-3.97%
2022/06/10	3	144.67	0	0.00	142.50	3	246	1.21%
2022/06/09	0	0.00	4	144.75	144.50	-4	250	-1.60%
2022/06/07	6	143.00	0	0.00	143.00	6	264	2.26%
2022/06/06	4	138.88	1	139.50	139.50	3	265	1.13%
2022/06/02	0	0.00	2	142.50	142.50	-2	267	-0.75%
2022/06/01	0	0.00	7	143.00	144.50	-7	275	-2.54%
2022/05/31	35	145.00	69	142.68	145.00	-34	297	-11.42%
2022/05/30	1	138.50	104	138.63	141.00	-103	307	-33.54%	大賣/鉅額交易
2022/05/27	0	0.00	59	136.25	136.00	-59	312	-18.91%
2022/05/26	6	137.75	0	0.00	136.00	6	319	1.88%
2022/05/25	6	138.67	2	139.50	138.00	4	329	1.21%
2022/05/24	6	141.50	0	0.00	137.00	6	345	1.73%
2022/05/20	13	146.65	1	147.50	147.00	12	366	3.27%
2022/05/19	4	139.13	0	0.00	140.00	4	367	1.09%
2022/05/18	3	140.83	0	0.00	140.50	3	369	0.81%
2022/05/16	2	139.25	0	0.00	141.00	2	377	0.53%
2022/05/13	7	140.86	1	141.00	141.00	6	380	1.58%
2022/05/11	0	0.00	1	144.00	141.50	-1	386	-0.26%
2022/05/10	0	0.00	1	140.00	141.00	-1	385	-0.26%
2022/05/09	0	0.00	1	139.50	140.00	-1	387	-0.26%
2022/05/06	1	135.00	8	138.69	144.50	-7	389	-1.80%
2022/05/05	2	141.50	12	145.04	144.00	-10	390	-2.56%
2022/05/04	5	136.90	1	134.50	140.00	4	386	1.03%
2022/05/03	10	126.85	0	0.00	127.50	10	385	2.59%
2022/04/29	0	0.00	2	136.25	130.50	-2	387	-0.52%
2022/04/28	2	135.75	0	0.00	132.00	2	391	0.51%
2022/04/27	6	126.08	2	131.50	137.00	4	393	1.02%
2022/04/26	0	0.00	1	140.00	133.50	-1	390	-0.26%
2022/04/22	0	0.00	1	147.50	149.00	-1	390	-0.26%
2022/04/20	0	0.00	4	156.63	152.00	-4	397	-1.01%
2022/04/19	0	0.00	5	153.30	152.00	-5	397	-1.26%
2022/04/18	0	0.00	5	154.10	153.00	-5	402	-1.24%
2022/04/15	3	156.00	8	154.06	154.00	-5	405	-1.23%
2022/04/14	9	159.61	2	159.50	156.50	7	409	1.71%
2022/04/13	0	0.00	6	155.42	154.00	-6	409	-1.46%
2022/04/12	13	153.35	9	153.94	153.00	4	411	0.97%
2022/04/11	2	154.25	6	157.92	153.50	-4	412	-0.97%
2022/04/08	8	160.38	7	161.86	159.00	1	413	0.24%
2022/04/07	4	163.38	11	165.23	160.50	-7	413	-1.69%
2022/04/06	16	168.09	11	168.36	166.50	5	413	1.21%
2022/04/01	6	163.08	15	162.10	166.00	-9	410	-2.19%
2022/03/31	10	161.70	6.1	162.56	161.00	3.9	413	0.93%
2022/03/30	42	167.37	32	169.42	164.00	10	414	2.41%
2022/03/29	35	163.00	11	161.36	168.00	24	402	5.97%
2022/03/28	16	155.47	12	154.71	153.00	4	400	1.00%
2022/03/25	5	155.20	2	156.50	155.50	3	400	0.75%
2022/03/24	2	160.00	16	160.13	161.00	-14	398	-3.51%
2022/03/23	20	163.00	21	160.19	164.00	-1	423	-0.24%
2022/03/22	11	151.82	9	153.78	153.00	2	425	0.47%
2022/03/21	18	155.11	11	155.41	153.50	7	428	1.63%
2022/03/18	2	154.00	27	154.80	154.50	-25	432	-5.78%
2022/03/17	27	159.17	14	156.61	160.00	13	437	2.97%
2022/03/16	28	153.25	59	155.26	151.00	-31	434	-7.13%
2022/03/15	74	164.16	126	163.08	155.50	-52	428	-12.13%	大賣/
2022/03/14	99	162.92	22	161.77	166.50	77	411	18.70%
2022/03/11	29	154.86	43	158.50	151.50	-14	410	-3.41%
2022/03/10	29	167.55	9	167.50	165.50	20	400	5.00%
2022/03/09	2	165.50	11	168.00	165.50	-9	403	-2.23%
2022/03/08	15	166.03	17	170.50	164.00	-2	412	-0.48%
2022/03/07	46	177.11	28	178.32	172.50	18	418	4.30%
2022/03/04	81	196.57	137	197.34	188.00	-56	429	-13.03%	大賣/
2022/03/03	41	195.90	84	195.40	199.50	-43	428	-10.03%
2022/03/02	17	181.29	19	180.66	181.50	-2	460	-0.43%
2022/03/01	1	175.00	2	180.75	185.00	-1	466	-0.21%
2022/02/25	110	181.20	34	180.82	181.50	76	465	16.33%	大買/
2022/02/24	114	173.39	34	174.47	177.00	80	469	17.06%	大買/
2022/02/23	16	180.91	20	181.00	180.50	-4	474	-0.84%
2022/02/22	79	180.14	19	181.97	180.00	60	478	12.55%
2022/02/21	28	193.63	76	192.53	193.00	-48	472	-10.15%
2022/02/18	3	203.00	3	202.00	200.00	0	475	0.00%
2022/02/17	3	203.00	1	207.00	203.50	2	500	0.40%
2022/02/16	3	209.50	4	208.75	208.00	-1	525	-0.19%
2022/02/15	11	207.27	71	205.30	203.50	-60	534	-11.22%
2022/02/14	9	208.28	11	208.55	208.00	-2	531	-0.38%
2022/02/11	15	220.23	12	220.13	220.00	3	531	0.56%
2022/02/10	4	228.50	14	228.93	228.00	-10	534	-1.87%
2022/02/09	22	230.80	14	231.18	231.00	8	537	1.49%
2022/02/08	10	226.95	4	227.63	226.50	6	544	1.10%
2022/02/07	11	230.77	64	233.09	227.50	-53	544	-9.73%
2022/01/26	16	241.41	8	245.19	240.00	8	545	1.47%
2022/01/25	6	253.67	14	255.00	249.50	-8	551	-1.45%
2022/01/24	8	259.56	10	259.65	257.50	-2	554	-0.36%
2022/01/21	17	261.82	108	263.18	260.00	-91	553	-16.44%	大賣/
2022/01/20	4	261.00	28	261.27	264.00	-24	554	-4.33%
2022/01/19	21	267.19	38	268.16	266.00	-17	563	-3.02%
2022/01/18	39	273.13	11	274.59	276.50	28	564	4.96%
2022/01/17	127	274.77	20	276.45	275.00	107	568	18.81%	大買/鉅額交易
2022/01/14	96	269.91	64	267.93	273.50	32	572	5.59%
2022/01/13	0	0.00	13	263.19	258.50	-13	569	-2.28%
2022/01/12	21	261.19	33	260.79	262.00	-12	590	-2.03%
2022/01/11	22	263.66	12	262.83	266.00	10	609	1.64%
2022/01/10	41	262.45	3	263.17	263.50	38	610	6.22%
2022/01/07	3	253.00	22	256.61	255.00	-19	615	-3.09%
2022/01/06	42	260.37	10	260.50	259.00	32	616	5.19%
2022/01/05	0	0.00	7	264.07	261.00	-7	624	-1.12%
2022/01/04	12	268.96	13	266.04	270.00	-1	644	-0.16%
2022/01/03	10	270.75	5	269.60	267.00	5	653	0.76%
2021/12/30	0	0.00	6	263.58	264.00	-6	654	-0.92%
2021/12/29	13	265.65	4	268.13	266.50	9	657	1.37%
2021/12/28	7	262.86	5	262.90	262.00	2	658	0.30%
2021/12/27	8	266.44	6	267.08	262.00	2	663	0.30%
2021/12/24	2	275.50	1	275.00	274.50	1	663	0.15%
2021/12/23	2	275.50	3	275.50	276.50	-1	664	-0.15%
2021/12/22	8	282.50	9	281.33	273.00	-1	668	-0.15%
2021/12/21	8	281.50	5	280.10	286.00	3	665	0.45%
2021/12/20	1	282.50	2	282.50	281.00	-1	669	-0.15%
2021/12/17	10	282.15	345	285.24	285.50	-335	693	-48.29%	大賣/鉅額交易
2021/12/16	33	283.91	13	285.04	286.00	20	680	2.94%
2021/12/15	36	273.64	6	272.67	270.50	30	678	4.42%
2021/12/14	42	285.25	40	283.40	277.50	2	691	0.29%
2021/12/13	79	289.77	30	289.65	290.00	49	692	7.08%
2021/12/10	31	284.55	12	284.13	282.00	19	697	2.72%
2021/12/09	36	285.78	7	285.36	284.50	29	702	4.13%
2021/12/08	33	288.79	12	290.13	285.50	21	707	2.97%
2021/12/07	33	279.53	46	283.29	287.00	-13	714	-1.82%
2021/12/06	67	283.27	25	284.06	281.00	42	715	5.87%
2021/12/03	21	293.67	17	289.91	290.00	4	726	0.55%
2021/12/02	26	296.79	37	294.97	286.50	-11	733	-1.50%
2021/12/01	124	299.40	19	298.45	295.00	105	733	14.31%	大買/鉅額交易
2021/11/30	35	307.89	108	300.71	299.50	-73	730	-10.00%	大賣/
2021/11/29	18	315.61	26	318.75	302.50	-8	714	-1.12%
2021/11/26	70	312.16	27	310.93	313.50	43	698	6.15%
2021/11/25	34	303.24	4	304.25	301.00	30	665	4.51%
2021/11/24	55	300.00	18	301.58	296.00	37	658	5.62%
2021/11/23	44	299.19	63	297.51	300.50	-19	653	-2.91%
2021/11/22	178	295.36	19	290.00	297.00	159	645	24.64%	大買/鉅額交易
2021/11/19	2	274.50	25	280.16	279.50	-23	632	-3.64%
2021/11/18	22	274.73	4	271.25	271.00	18	642	2.80%
2021/11/17	12	283.83	15	290.37	283.00	-3	642	-0.47%
2021/11/16	53	296.58	20	308.98	292.50	33	643	5.13%
2021/11/15	19	295.63	29	273.67	299.50	-10	629	-1.59%
2021/11/12	38	264.25	7	270.07	272.50	31	634	4.88%
2021/11/11	2	254.00	2	256.75	248.00	0	644	0.00%
2021/11/10	1	253.50	9	250.67	253.50	-8	657	-1.22%
2021/11/09	54	249.53	24	249.02	253.50	30	665	4.51%
2021/11/08	24	242.40	3	242.00	240.50	21	667	3.15%
2021/11/05	12	250.96	5	248.10	245.00	7	684	1.02%
2021/11/04	5	270.00	1	263.50	263.50	4	691	0.58%
2021/11/03	2	271.00	11	274.86	274.50	-9	706	-1.27%
2021/11/02	11	285.23	17	281.59	275.00	-6	717	-0.84%
2021/11/01	161	274.22	0	0.00	275.50	161	728	22.09%	大買/鉅額交易
2021/10/29	0	0.00	1	271.50	267.00	-1	738	-0.14%
2021/10/28	7	268.43	14	272.86	267.50	-7	744	-0.94%
2021/10/27	12	275.92	12	272.96	270.50	0	746	0.00%
2021/10/26	1	271.00	4	269.75	267.00	-3	746	-0.40%
2021/10/25	1	274.50	8	269.38	267.50	-7	770	-0.91%
2021/10/22	1	270.50	21	271.45	271.50	-20	822	-2.43%
2021/10/21	24	270.15	5	272.00	266.00	19	857	2.21%
2021/10/20	26	272.46	13	275.65	277.00	13	870	1.49%
2021/10/19	172	262.84	0	0.00	277.00	172	862	19.94%	大買/鉅額交易
2021/10/18	133	251.57	18	252.22	252.00	115	873	13.17%	大買/鉅額交易
2021/10/15	113	252.11	23	252.02	249.50	90	893	10.07%	大買/
2021/10/14	6	245.17	27	244.59	245.00	-21	954	-2.20%
2021/10/13	69	245.07	55	245.04	240.00	14	997	1.40%
2021/10/12	606	244.33	108	244.13	242.00	498	1,028	48.41%	大買/大賣/鉅額交易
2021/10/08	44	229.52	17	229.94	239.00	27	1,032	2.62%
2021/10/07	70	219.34	1	221.50	217.50	69	1,059	6.51%
2021/10/06	74	214.75	26	215.02	212.00	48	1,128	4.25%
2021/10/05	80	212.19	23	207.46	217.00	57	1,143	4.98%
2021/10/04	180	217.37	14	214.14	213.00	166	1,153	14.39%	大買/鉅額交易
2021/10/01	86	213.18	29	212.36	206.50	57	1,155	4.93%
2021/09/30	60	219.29	9	219.72	219.00	51	1,164	4.38%
2021/09/29	90	219.37	37	218.39	220.00	53	1,180	4.49%
2021/09/28	6	222.25	12	221.58	220.00	-6	1,186	-0.51%
2021/09/27	26	218.54	21	219.07	222.50	5	1,191	0.42%
2021/09/24	107	218.76	101	221.63	216.50	6	1,203	0.50%	大買/大賣/
2021/09/23	24	213.85	2	211.00	222.00	22	1,197	1.84%
2021/09/22	74	203.89	14	204.04	202.00	60	1,212	4.95%
2021/09/17	43	212.93	11	211.68	214.50	32	1,234	2.59%
2021/09/16	12	223.58	16	223.13	219.00	-4	1,250	-0.32%
2021/09/15	43	221.99	16	219.94	230.50	27	1,271	2.12%
2021/09/14	14	234.57	5	242.70	231.00	9	1,282	0.70%
2021/09/13	30	239.22	5	237.90	243.50	25	1,312	1.90%
2021/09/10	15	239.17	28	240.11	236.00	-13	1,320	-0.98%
2021/09/09	6	241.92	44	245.28	239.00	-38	1,317	-2.89%
2021/09/08	10	251.65	132	251.42	251.50	-122	1,319	-9.25%	大賣/鉅額交易
2021/09/07	74	234.97	7	243.50	248.50	67	1,314	5.10%
2021/09/06	52	238.56	25	243.56	232.00	27	1,317	2.05%
2021/09/03	16	248.72	18	245.14	247.50	-2	1,321	-0.15%
2021/09/02	4	261.50	15	256.47	251.00	-11	1,342	-0.82%
2021/09/01	0	0.00	4	261.88	259.00	-4	1,368	-0.29%
2021/08/31	13	261.92	14	262.93	259.00	-1	1,375	-0.07%
2021/08/30	18	254.19	0	0.00	259.00	18	1,372	1.31%
2021/08/27	19	262.16	5	264.70	258.00	14	1,377	1.02%
2021/08/26	28	272.91	1	271.00	270.00	27	1,378	1.96%
2021/08/25	25	276.16	15	275.47	275.00	10	1,386	0.72%
2021/08/24	9	275.61	39	283.03	274.00	-30	1,405	-2.13%
2021/08/23	11	261.14	4	267.88	279.50	7	1,402	0.50%
2021/08/20	75	250.83	15	248.17	254.50	60	1,414	4.24%
2021/08/19	20	257.95	5	255.60	245.00	15	1,439	1.04%
2021/08/18	56	249.13	40	248.96	265.00	16	1,469	1.09%
2021/08/17	6	268.50	12	261.92	257.50	-6	1,492	-0.40%
2021/08/16	14	304.11	29	305.81	286.00	-15	1,489	-1.01%
2021/08/13	3	319.50	16	317.53	313.00	-13	1,498	-0.87%
2021/08/12	5	307.10	6	309.17	317.00	-1	1,511	-0.07%
2021/08/11	33	312.61	28	311.70	305.00	5	1,528	0.33%
2021/08/10	39	308.94	4	296.75	320.00	35	1,531	2.28%
2021/08/09	74	308.61	9	320.28	300.00	65	1,539	4.22%
2021/08/06	31	333.50	20	333.13	330.50	11	1,547	0.71%
2021/08/05	74	335.06	4	344.00	328.00	70	1,558	4.49%
2021/08/04	9	352.72	6	354.08	350.50	3	1,563	0.19%
2021/08/03	0	0.00	2	378.25	375.00	-2	1,572	-0.13%
2021/08/02	1	370.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	3	386.33	1	383.50	375.00	2	1,616	0.12%