龍德造船 (6753)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	67	107.63	3	107.00	108.00	64	560	11.42%
2025/01/21	9	103.00	6	104.25	103.00	3	546	0.55%
2025/01/20	0	0.00	30	103.68	104.00	-30	545	-5.50%
2025/01/17	8	103.00	7	103.07	103.50	1	548	0.18%
2025/01/16	5	103.00	3	103.00	103.00	2	555	0.36%
2025/01/15	14	102.75	12	103.00	102.50	2	562	0.36%
2025/01/14	5	102.30	7	102.00	103.50	-2	579	-0.34%
2025/01/13	20	103.98	48	103.07	102.00	-28	581	-4.81%
2025/01/10	2	99.00	26	99.22	99.10	-24	567	-4.23%
2025/01/09	0	0.00	21	99.17	98.40	-21	570	-3.68%
2025/01/08	2	100.50	9	101.22	100.50	-7	572	-1.22%
2025/01/07	6	102.00	9	102.00	102.50	-3	597	-0.50%
2025/01/06	1	101.00	5	101.40	101.00	-4	600	-0.67%
2025/01/03	0	0.00	4	101.63	101.00	-4	610	-0.65%
2025/01/02	0	0.00	14	102.04	101.50	-14	618	-2.26%
2024/12/31	4	102.50	4	102.88	102.00	0	636	0.00%
2024/12/30	4	104.75	36	105.13	103.00	-32	660	-4.84%
2024/12/27	0	0.00	7	103.93	104.00	-7	662	-1.06%
2024/12/26	1	104.00	10	104.10	103.00	-9	686	-1.31%
2024/12/25	0	0.00	9	103.72	104.50	-9	703	-1.28%
2024/12/24	0	0.00	9	103.61	103.50	-9	714	-1.26%
2024/12/23	71	102.54	3	102.50	102.50	68	721	9.42%
2024/12/20	8	99.13	46	99.60	98.60	-38	718	-5.29%
2024/12/19	1	101.50	23	101.43	100.50	-22	725	-3.03%
2024/12/18	64	101.34	25	101.56	103.00	39	739	5.27%
2024/12/17	15	101.83	3	101.83	102.00	12	745	1.61%
2024/12/16	29	102.55	42	101.88	101.00	-13	764	-1.70%
2024/12/13	14	103.32	22	103.36	102.00	-8	763	-1.05%
2024/12/12	4	106.00	12	105.29	104.50	-8	769	-1.04%
2024/12/11	66	108.24	99	106.66	105.00	-33	786	-4.19%
2024/12/10	1	104.00	9	103.94	103.50	-8	780	-1.03%
2024/12/09	0	0.00	5	102.90	103.50	-5	840	-0.59%
2024/12/06	10	104.40	9	104.11	103.50	1	847	0.12%
2024/12/05	0	0.00	18	104.83	104.50	-18	856	-2.10%
2024/12/04	5	104.80	12	105.13	105.00	-7	879	-0.80%
2024/12/03	2	104.00	2	104.75	104.00	0	922	0.00%
2024/12/02	4	103.88	7	103.71	103.50	-3	974	-0.31%
2024/11/29	25	102.26	25	102.30	103.50	0	991	0.00%
2024/11/28	38	102.36	6	103.00	101.50	32	1,019	3.14%
2024/11/27	3	104.00	16	106.22	103.00	-13	1,046	-1.24%
2024/11/26	3	108.50	97	108.32	107.00	-94	1,105	-8.51%
2024/11/25	18	107.17	15	107.53	108.50	3	1,176	0.25%
2024/11/22	0	0.00	12	105.79	105.00	-12	1,259	-0.95%
2024/11/21	14	104.75	4	105.00	105.00	10	1,367	0.73%
2024/11/20	24	103.75	14	103.93	103.50	10	1,380	0.72%
2024/11/19	115	104.28	18	104.42	105.00	97	1,400	6.93%	大買/
2024/11/18	40	102.98	31	104.52	101.50	9	1,412	0.64%
2024/11/15	16	112.03	29	111.62	111.00	-13	1,428	-0.91%
2024/11/14	0	0.00	29	113.41	111.00	-29	1,443	-2.01%
2024/11/13	1	113.50	19	113.50	113.00	-18	1,465	-1.23%
2024/11/12	31	113.81	5	113.80	113.50	26	1,526	1.70%
2024/11/11	25	114.76	10	115.25	114.00	15	1,569	0.96%
2024/11/08	15	117.50	22	116.45	115.50	-7	1,596	-0.44%
2024/11/07	61	124.64	174	122.03	118.00	-113	1,603	-7.05%	大賣/鉅額交易
2024/11/06	73	120.05	11	118.45	120.50	62	1,562	3.97%
2024/11/05	3	113.50	4	114.50	113.50	-1	1,561	-0.06%
2024/11/04	7	112.93	25	113.56	114.00	-18	1,613	-1.12%
2024/11/01	27	113.96	3	113.50	114.50	24	1,652	1.45%
2024/10/30	2	113.75	27	113.94	113.00	-25	1,668	-1.50%
2024/10/29	35	113.67	13	114.77	113.50	22	1,682	1.31%
2024/10/28	16	115.69	3	116.00	116.50	13	1,698	0.77%
2024/10/25	2	117.00	0	0.00	117.00	2	1,713	0.12%
2024/10/24	40	117.96	5	118.20	117.50	35	1,742	2.01%
2024/10/23	5	122.50	24	120.96	120.00	-19	1,751	-1.08%
2024/10/22	1	120.50	22	119.52	121.00	-21	1,769	-1.19%
2024/10/21	31	119.65	3	119.00	120.00	28	1,808	1.55%
2024/10/18	1	115.50	7	115.86	115.50	-6	1,813	-0.33%
2024/10/17	3	117.50	21	117.57	116.50	-18	1,999	-0.90%
2024/10/16	24	116.46	2	116.75	117.00	22	2,051	1.07%
2024/10/15	22	117.07	21	116.71	116.00	1	2,071	0.05%
2024/10/14	45	119.33	104	117.42	115.00	-59	2,088	-2.83%	大賣/
2024/10/11	12	114.92	11	114.95	114.50	1	2,093	0.05%
2024/10/09	1	114.50	20	115.33	114.50	-19	2,141	-0.89%
2024/10/08	3	115.50	1	117.00	115.50	2	2,171	0.09%
2024/10/07	24	117.27	18	118.33	117.00	6	2,216	0.27%
2024/10/04	46	119.25	64.7	120.58	118.00	-18.7	2,293	-0.81%
2024/09/30	50	126.73	38	126.18	123.00	12	2,449	0.49%
2024/09/27	72	131.32	24	130.73	129.00	48	2,544	1.89%
2024/09/26	26	130.25	37	129.24	128.00	-11	2,779	-0.40%
2024/09/25	44	129.23	24	129.13	130.00	20	3,313	0.60%
2024/09/24	13	128.46	36	129.24	128.00	-23	3,562	-0.65%
2024/09/23	76	128.72	40	128.50	129.50	36	3,714	0.97%
2024/09/20	29	128.12	32	126.61	125.50	-3	3,903	-0.08%
2024/09/19	14	130.29	42	130.54	130.50	-28	4,089	-0.68%
2024/09/18	56	132.14	38	131.12	129.00	18	4,194	0.43%
2024/09/16	10	128.20	9	128.39	128.00	1	4,214	0.02%
2024/09/13	58	127.85	33	128.24	128.00	25	4,267	0.59%
2024/09/12	29	127.07	39	126.58	128.50	-10	4,354	-0.23%
2024/09/11	56	124.63	23	125.39	123.00	33	4,375	0.75%
2024/09/10	96	126.79	97	128.73	123.50	-1	4,413	-0.02%
2024/09/09	59	135.33	42	134.80	136.00	17	4,365	0.39%
2024/09/06	28	137.20	14	136.71	136.00	14	4,369	0.32%
2024/09/05	22	138.48	38	138.83	136.00	-16	4,375	-0.37%
2024/09/04	207	139.54	269	138.56	137.00	-62	4,364	-1.42%	大買/大賣/
2024/09/03	263	144.53	117	144.42	143.00	146	4,326	3.37%	大買/大賣/鉅額交易
2024/09/02	71	140.09	47	140.96	139.50	24	4,296	0.56%
2024/08/30	56	141.55	58	143.83	140.00	-2	4,301	-0.05%
2024/08/29	97	144.09	93	144.14	145.00	4	4,277	0.09%
2024/08/28	143	143.58	199	143.55	145.50	-56	4,258	-1.32%	大買/大賣/
2024/08/27	262	140.47	293	141.40	142.00	-31	4,204	-0.74%	大買/大賣/
2024/08/26	325	137.65	230	138.40	141.00	95	4,141	2.29%	大買/大賣/
2024/08/23	81	139.00	139	139.45	137.50	-58	4,066	-1.43%	大賣/
2024/08/22	58	134.84	54	134.82	135.00	4	3,967	0.10%
2024/08/21	124	138.79	110	138.15	135.00	14	3,975	0.35%	大買/大賣/
2024/08/20	52	137.86	127	139.07	138.00	-75	3,974	-1.89%	大賣/
2024/08/19	306	137.46	63	136.94	138.00	243	4,021	6.04%	大買/鉅額交易
2024/08/16	46	132.77	88	133.32	132.00	-42	3,986	-1.05%
2024/08/15	139	131.12	65	130.98	131.00	74	3,997	1.85%	大買/
2024/08/14	228	133.07	203	133.54	133.50	25	4,007	0.62%	大買/大賣/
2024/08/13	165	124.61	77	123.47	130.50	88	3,994	2.20%	大買/
2024/08/12	75	116.13	60	117.02	119.00	15	4,029	0.37%
2024/08/09	94	120.71	91	120.38	120.00	3	4,291	0.07%
2024/08/08	119	117.35	164	117.20	118.00	-45	4,406	-1.02%	大買/大賣/
2024/08/07	178	117.64	126	117.96	119.50	52	4,468	1.16%	大買/大賣/
2024/08/06	451	110.84	369	112.47	113.00	82	4,468	1.84%	大買/大賣/
2024/08/05	148	115.66	102	116.73	113.50	46	4,442	1.04%	大買/大賣/
2024/08/02	30	128.40	86	129.67	126.00	-56	4,435	-1.26%
2024/08/01	50	131.09	35	130.10	133.00	15	4,432	0.34%
2024/07/31	74	128.44	50	129.89	127.00	24	4,434	0.54%
2024/07/30	131	126.72	83	126.86	131.00	48	4,427	1.08%	大買/
2024/07/29	3	126.67	313	130.36	127.00	-310	4,419	-7.01%	大賣/鉅額交易
2024/07/26	67	132.22	100	132.10	133.00	-33	4,403	-0.75%
2024/07/23	358	133.52	91	132.34	135.00	267	4,408	6.06%	大買/鉅額交易
2024/07/22	274	132.43	184	132.47	129.00	90	4,410	2.04%	大買/大賣/
2024/07/19	42	133.81	64	133.89	134.00	-22	4,428	-0.50%
2024/07/18	483	140.44	959	142.89	135.00	-476	4,459	-10.67%	大買/大賣/鉅額交易
2024/07/17	225	137.51	356	138.68	140.00	-131	4,283	-3.06%	大買/大賣/鉅額交易
2024/07/16	142	132.52	206	133.01	133.50	-64	4,265	-1.50%	大買/大賣/
2024/07/15	79	133.04	96	133.35	131.50	-17	4,311	-0.39%
2024/07/12	104	137.38	46	137.93	135.00	58	4,362	1.33%	大買/
2024/07/11	9	140.67	80	140.51	139.00	-71	4,363	-1.63%
2024/07/10	142	142.42	113	142.46	145.00	29	4,405	0.66%	大買/大賣/
2024/07/09	109	140.02	120	140.55	142.50	-11	4,442	-0.25%	大買/大賣/
2024/07/08	207	138.91	410	139.73	143.00	-203	4,445	-4.57%	大買/大賣/鉅額交易
2024/07/05	298	142.77	222	140.84	138.50	76	4,477	1.70%	大買/大賣/
2024/07/04	165	147.10	190	149.19	146.00	-25	4,420	-0.57%	大買/大賣/
2024/07/03	359	152.98	191	152.73	150.00	168	4,392	3.83%	大買/大賣/鉅額交易
2024/07/02	404	150.85	983	153.08	152.00	-579	4,318	-13.41%	大買/大賣/鉅額交易
2024/07/01	1,264	158.21	1,251	159.42	150.00	13	4,126	0.32%	大買/大賣/
2024/06/28	350	159.13	275	159.88	165.00	75	3,594	2.09%	大買/大賣/
2024/06/27	296	144.27	285	144.83	150.00	11	3,363	0.33%	大買/大賣/
2024/06/26	218	137.09	313	138.13	136.50	-95	3,232	-2.94%	大買/大賣/
2024/06/25	777	134.84	665	134.56	138.00	112	3,058	3.66%	大買/大賣/鉅額交易
2024/06/24	1,023	131.84	183	130.75	128.00	840	2,897	28.99%	大買/大賣/鉅額交易
2024/06/21	12	125.92	92	127.60	123.50	-80	2,858	-2.80%
2024/06/20	223	130.35	218	129.38	129.00	5	3,008	0.17%	大買/大賣/
2024/06/19	289	130.21	124	131.42	126.00	165	3,101	5.32%	大買/大賣/鉅額交易
2024/06/18	127	126.63	52	126.96	128.50	75	3,159	2.37%	大買/
2024/06/17	375	123.57	113	126.71	127.50	262	3,290	7.96%	大買/大賣/鉅額交易
2024/06/14	23	119.57	22	119.48	121.00	1	3,320	0.03%
2024/06/13	34	118.38	14	118.96	119.00	20	3,345	0.60%
2024/06/12	26	119.21	20	119.40	118.50	6	3,333	0.18%
2024/06/11	5	117.20	22	118.61	115.50	-17	3,315	-0.51%
2024/06/07	22	119.00	22	119.48	118.50	0	3,305	0.00%
2024/06/06	43	119.37	38	120.74	120.00	5	3,302	0.15%
2024/06/05	15	118.40	29	117.43	120.50	-14	3,285	-0.43%
2024/06/04	27	115.98	10	116.10	115.50	17	3,264	0.52%
2024/06/03	24	117.71	36	117.78	116.50	-12	3,260	-0.37%
2024/05/31	4	114.63	28	115.82	114.00	-24	3,252	-0.74%
2024/05/30	40	116.00	15	114.77	116.00	25	3,261	0.77%
2024/05/29	1	114.50	81	115.80	114.00	-80	3,247	-2.46%
2024/05/28	49	116.54	49	116.76	116.50	0	3,234	0.00%
2024/05/27	27	115.80	25	115.14	116.00	2	3,223	0.06%
2024/05/24	90	117.74	11	117.50	116.50	79	3,202	2.47%
2024/05/23	104	119.96	139	120.15	117.50	-35	3,182	-1.10%	大買/大賣/
2024/05/22	41	117.15	33	117.62	116.50	8	3,114	0.26%
2024/05/21	72	119.35	62	120.08	118.00	10	3,091	0.32%
2024/05/20	105	123.09	121	122.86	121.00	-16	3,058	-0.52%	大買/大賣/
2024/05/17	215	127.29	177	127.27	125.50	38	3,022	1.26%	大買/大賣/
2024/05/16	162	126.57	278	126.69	127.00	-116	2,977	-3.90%	大買/大賣/鉅額交易
2024/05/15	475	133.74	540	133.99	125.50	-65	2,897	-2.24%	大買/大賣/
2024/05/14	280	128.42	204	128.62	135.50	76	2,598	2.92%	大買/大賣/
2024/05/13	197	124.03	153	123.44	123.50	44	2,466	1.78%	大買/大賣/
2024/05/10	53	118.52	92	119.86	120.00	-39	2,390	-1.63%
2024/05/09	142	120.97	79	119.51	119.50	63	2,361	2.67%	大買/
2024/05/08	167	119.18	148	119.77	118.00	19	2,332	0.81%	大買/大賣/
2024/05/07	37	115.85	27	116.98	115.00	10	2,299	0.43%
2024/05/06	46	116.42	90	116.92	117.00	-44	2,284	-1.93%
2024/05/03	67	113.33	38	114.47	113.50	29	2,266	1.28%
2024/05/02	48	115.59	35	116.60	115.50	13	2,250	0.58%
2024/04/30	11	117.86	70	118.22	117.00	-59	2,240	-2.63%
2024/04/29	73	119.00	39	118.73	119.00	34	2,225	1.53%
2024/04/26	69	119.80	80	120.95	119.00	-11	2,205	-0.50%
2024/04/25	182	123.72	165	123.20	120.00	17	2,177	0.78%	大買/大賣/
2024/04/24	116	117.72	157	118.08	121.00	-41	2,112	-1.94%	大買/大賣/
2024/04/23	76	111.68	41	113.27	113.00	35	2,059	1.70%
2024/04/22	123	114.43	108	115.44	111.00	15	2,048	0.73%	大買/大賣/
2024/04/19	181	118.78	231	118.86	116.00	-50	2,018	-2.48%	大買/大賣/
2024/04/18	235	117.93	176	118.77	117.00	59	1,956	3.02%	大買/大賣/
2024/04/17	91	116.37	71	117.54	113.00	20	1,879	1.06%
2024/04/16	78	121.19	78	117.23	114.50	0	1,848	0.00%
2024/04/15	181	131.21	231	130.69	126.50	-50	1,754	-2.85%	大買/大賣/
2024/04/12	209	125.33	218	126.32	127.00	-9	1,678	-0.54%	大買/大賣/
2024/04/11	45	126.97	127	126.99	124.50	-82	1,627	-5.04%	大賣/
2024/03/25	325	114.40	274	115.42	120.00	51	1,061	4.81%	大買/大賣/
2024/03/22	272	113.05	325	113.67	109.50	-53	877	-6.04%	大買/大賣/
2024/03/21	249	106.88	115	109.04	112.00	134	726	18.44%	大買/大賣/鉅額交易
2024/03/20	64	102.49	76	103.45	103.00	-12	574	-2.09%
2024/03/19	64	93.46	62	94.65	97.10	2	405	0.49%
2024/03/18	49	86.49	57	86.58	88.30	-8	320	-2.50%
2024/03/15	1	80.00	0	0.00	80.30	1	290	0.34%
2024/03/14	2	80.75	0	0.00	80.00	2	301	0.66%
2024/03/13	6	80.83	2	80.50	80.30	4	307	1.30%
2024/03/12	1	83.40	25	82.51	82.00	-24	324	-7.40%
2024/03/11	58	82.64	15	83.21	83.40	43	330	13.01%
2024/03/08	10	81.00	5	81.38	80.70	5	328	1.52%
2024/03/07	3	82.33	12	82.52	81.60	-9	335	-2.68%
2024/03/06	10	83.73	4	84.27	83.00	6	335	1.79%
2024/03/05	22	84.11	38	83.91	83.70	-16	329	-4.86%
2024/03/04	5	81.06	17	80.59	80.00	-12	309	-3.88%
2024/03/01	14	80.19	1	80.50	80.40	13	308	4.22%
2024/02/29	13	79.89	8	79.71	80.10	5	312	1.60%
2024/02/27	0	0.00	12	79.75	79.50	-12	330	-3.63%
2024/02/26	23	80.25	8	80.46	80.60	15	331	4.52%
2024/02/23	5	79.10	23	79.06	78.80	-18	330	-5.45%
2024/02/22	0	0.00	22	80.40	79.90	-22	325	-6.75%
2024/02/21	2	80.10	5	80.40	80.30	-3	325	-0.92%
2024/02/20	26	79.69	4	79.90	79.50	22	325	6.75%
2024/02/19	13	81.62	22	80.44	80.30	-9	327	-2.75%
2024/02/16	14	81.53	5	81.42	81.20	9	323	2.78%
2024/02/15	12	81.64	0	0.00	81.70	12	324	3.70%
2024/02/05	13	81.67	9	81.93	82.40	4	325	1.23%
2024/02/02	5	82.96	5	82.54	82.70	0	322	0.00%
2024/01/31	1	83.00	20	82.55	82.50	-19	324	-5.86%
2024/01/30	9	83.62	9	83.17	83.00	0	323	0.00%