龍德造船 (6753)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
4,737張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	197	124.03	153	123.44	123.50	44	2,466	1.78%	大買/大賣/
2024/05/10	53	118.52	92	119.86	120.00	-39	2,390	-1.63%
2024/05/09	142	120.97	79	119.51	119.50	63	2,361	2.67%	大買/
2024/05/08	167	119.18	148	119.77	118.00	19	2,332	0.81%	大買/大賣/
2024/05/07	37	115.85	27	116.98	115.00	10	2,299	0.43%
2024/05/06	46	116.42	90	116.92	117.00	-44	2,284	-1.93%
2024/05/03	67	113.33	38	114.47	113.50	29	2,266	1.28%
2024/05/02	48	115.59	35	116.60	115.50	13	2,250	0.58%
2024/04/30	11	117.86	70	118.22	117.00	-59	2,240	-2.63%
2024/04/29	73	119.00	39	118.73	119.00	34	2,225	1.53%
2024/04/26	69	119.80	80	120.95	119.00	-11	2,205	-0.50%
2024/04/25	182	123.72	165	123.20	120.00	17	2,177	0.78%	大買/大賣/
2024/04/24	116	117.72	157	118.08	121.00	-41	2,112	-1.94%	大買/大賣/
2024/04/23	76	111.68	41	113.27	113.00	35	2,059	1.70%
2024/04/22	123	114.43	108	115.44	111.00	15	2,048	0.73%	大買/大賣/
2024/04/19	181	118.78	231	118.86	116.00	-50	2,018	-2.48%	大買/大賣/
2024/04/18	235	117.93	176	118.77	117.00	59	1,956	3.02%	大買/大賣/
2024/04/17	91	116.37	71	117.54	113.00	20	1,879	1.06%
2024/04/16	78	121.19	78	117.23	114.50	0	1,848	0.00%
2024/04/15	181	131.21	231	130.69	126.50	-50	1,754	-2.85%	大買/大賣/
2024/04/12	209	125.33	218	126.32	127.00	-9	1,678	-0.54%	大買/大賣/
2024/04/11	45	126.97	127	126.99	124.50	-82	1,627	-5.04%	大賣/
2024/03/25	325	114.40	274	115.42	120.00	51	1,061	4.81%	大買/大賣/
2024/03/22	272	113.05	325	113.67	109.50	-53	877	-6.04%	大買/大賣/
2024/03/21	249	106.88	115	109.04	112.00	134	726	18.44%	大買/大賣/鉅額交易
2024/03/20	64	102.49	76	103.45	103.00	-12	574	-2.09%
2024/03/19	64	93.46	62	94.65	97.10	2	405	0.49%
2024/03/18	49	86.49	57	86.58	88.30	-8	320	-2.50%
2024/03/15	1	80.00	0	0.00	80.30	1	290	0.34%
2024/03/14	2	80.75	0	0.00	80.00	2	301	0.66%
2024/03/13	6	80.83	2	80.50	80.30	4	307	1.30%
2024/03/12	1	83.40	25	82.51	82.00	-24	324	-7.40%
2024/03/11	58	82.64	15	83.21	83.40	43	330	13.01%
2024/03/08	10	81.00	5	81.38	80.70	5	328	1.52%
2024/03/07	3	82.33	12	82.52	81.60	-9	335	-2.68%
2024/03/06	10	83.73	4	84.27	83.00	6	335	1.79%
2024/03/05	22	84.11	38	83.91	83.70	-16	329	-4.86%
2024/03/04	5	81.06	17	80.59	80.00	-12	309	-3.88%
2024/03/01	14	80.19	1	80.50	80.40	13	308	4.22%
2024/02/29	13	79.89	8	79.71	80.10	5	312	1.60%
2024/02/27	0	0.00	12	79.75	79.50	-12	330	-3.63%
2024/02/26	23	80.25	8	80.46	80.60	15	331	4.52%
2024/02/23	5	79.10	23	79.06	78.80	-18	330	-5.45%
2024/02/22	0	0.00	22	80.40	79.90	-22	325	-6.75%
2024/02/21	2	80.10	5	80.40	80.30	-3	325	-0.92%
2024/02/20	26	79.69	4	79.90	79.50	22	325	6.75%
2024/02/19	13	81.62	22	80.44	80.30	-9	327	-2.75%
2024/02/16	14	81.53	5	81.42	81.20	9	323	2.78%
2024/02/15	12	81.64	0	0.00	81.70	12	324	3.70%
2024/02/05	13	81.67	9	81.93	82.40	4	325	1.23%
2024/02/02	5	82.96	5	82.54	82.70	0	322	0.00%
2024/01/31	1	83.00	20	82.55	82.50	-19	324	-5.86%
2024/01/30	9	83.62	9	83.17	83.00	0	323	0.00%
2024/01/29	14	82.58	0	0.00	82.70	14	326	4.28%
2024/01/26	1	83.50	14	83.01	82.70	-13	326	-3.98%
2024/01/25	0	0.00	27	83.62	83.50	-27	326	-8.27%
2024/01/24	23	84.33	0	0.00	84.50	23	331	6.94%
2024/01/23	12	83.95	18	83.57	83.70	-6	339	-1.77%
2024/01/22	9	84.44	15	84.29	84.10	-6	341	-1.76%
2024/01/19	11	83.93	3	83.93	84.00	8	342	2.33%
2024/01/18	1	83.50	5	83.78	83.80	-4	344	-1.16%
2024/01/17	0	0.00	6	84.67	83.80	-6	347	-1.72%
2024/01/16	15	86.07	4	86.13	85.70	11	349	3.15%
2024/01/15	52	90.01	97	89.12	87.50	-45	348	-12.90%
2024/01/12	68	88.09	14	87.95	88.60	54	342	15.76%
2024/01/11	12	85.76	17	85.72	86.50	-5	337	-1.48%
2024/01/10	18	87.82	38	87.53	86.70	-20	345	-5.79%
2024/01/09	40	87.06	13	87.02	87.20	27	359	7.51%
2024/01/08	6	86.70	20	87.34	86.00	-14	371	-3.77%
2024/01/05	39	86.10	10	86.60	87.00	29	373	7.76%
2024/01/04	9	84.72	13	84.58	84.20	-4	378	-1.06%
2024/01/03	8	84.89	12	85.16	84.90	-4	382	-1.05%
2024/01/02	8	86.16	1	85.90	85.90	7	384	1.82%
2023/12/29	3	85.43	18	85.47	85.50	-15	387	-3.87%
2023/12/28	14	85.14	1	85.00	85.60	13	391	3.32%
2023/12/27	14	85.64	1	85.90	85.40	13	394	3.29%
2023/12/26	0	0.00	1	85.60	85.30	-1	397	-0.25%
2023/12/25	3	85.00	6	85.37	85.10	-3	398	-0.75%
2023/12/22	4	85.50	7	85.56	85.40	-3	398	-0.75%
2023/12/21	12	86.25	38	86.28	85.80	-26	399	-6.50%
2023/12/20	9	85.18	2	84.90	85.80	7	400	1.75%
2023/12/19	28	83.93	6	85.35	84.10	22	402	5.46%
2023/12/18	7	87.04	7	86.50	86.10	0	402	0.00%
2023/12/15	4	86.00	21	86.08	86.50	-17	407	-4.17%
2023/12/14	16	85.81	5	86.94	85.70	11	414	2.65%
2023/12/13	5	87.00	7	87.81	87.00	-2	415	-0.48%
2023/12/12	29	87.61	23	87.75	88.10	6	423	1.42%
2023/12/11	24	90.60	30	91.53	89.10	-6	416	-1.44%
2023/12/08	43	92.48	45	92.54	92.20	-2	411	-0.49%
2023/12/07	67	93.11	138	93.44	92.00	-71	408	-17.39%	大賣/
2023/12/06	104	91.09	88	91.02	91.70	16	422	3.79%	大買/
2023/12/05	30	89.61	61	89.41	89.50	-31	424	-7.30%
2023/12/04	38	88.51	27	88.94	90.30	11	422	2.60%
2023/12/01	35	86.93	7	87.21	87.00	28	414	6.75%
2023/11/30	7	86.11	4	86.20	86.20	3	416	0.72%
2023/11/29	3	86.00	13	86.18	86.00	-10	425	-2.35%
2023/11/28	31	86.20	1	86.10	86.70	30	427	7.02%
2023/11/27	8	87.18	18	87.22	85.60	-10	433	-2.31%
2023/11/24	75	87.91	117	88.73	88.00	-42	430	-9.76%	大賣/
2023/11/22	33	85.62	11	85.11	86.60	22	423	5.20%
2023/11/21	9	86.47	14	86.52	85.60	-5	428	-1.17%
2023/11/20	20	86.18	1	85.60	86.40	19	439	4.32%
2023/11/17	6	85.63	18	85.66	85.50	-12	451	-2.66%
2023/11/16	49	85.58	35	85.77	86.20	14	452	3.09%
2023/11/15	12	84.98	24	84.51	84.00	-12	449	-2.67%
2023/11/14	21	83.77	24	84.23	84.80	-3	455	-0.66%
2023/11/13	21	82.12	15	82.43	82.50	6	460	1.30%
2023/11/10	9	81.03	12	81.03	81.40	-3	478	-0.63%
2023/11/09	6	81.90	23	81.93	81.70	-17	496	-3.43%
2023/11/08	1	82.90	1	83.40	83.00	0	510	0.00%
2023/11/07	3	83.50	15	83.35	82.80	-12	533	-2.25%
2023/11/06	33	82.71	4	83.25	84.10	29	550	5.27%
2023/11/03	1	81.50	3	81.77	81.30	-2	563	-0.36%
2023/11/02	23	80.63	18	81.57	81.10	5	583	0.86%
2023/11/01	37	79.12	14	78.86	79.50	23	608	3.78%
2023/10/31	35	82.07	45	80.20	79.40	-10	613	-1.63%
2023/10/30	11	81.99	20	82.43	81.60	-9	666	-1.35%
2023/10/27	22	83.87	4	83.05	82.90	18	739	2.43%
2023/10/26	8	83.39	31	83.29	82.90	-23	786	-2.92%
2023/10/25	20	84.55	14	83.65	85.20	6	795	0.75%
2023/10/24	55	82.43	31	82.11	83.00	24	813	2.95%
2023/10/23	16	83.04	26	83.02	82.20	-10	814	-1.23%
2023/10/20	29	83.22	18	83.21	83.40	11	822	1.34%
2023/10/19	11	85.16	14	85.52	85.20	-3	830	-0.36%
2023/10/18	31	84.63	20	85.12	85.80	11	851	1.29%
2023/10/17	25	86.19	18	87.48	85.50	7	905	0.77%
2023/10/16	63	89.17	47	89.09	88.90	16	947	1.69%
2023/10/13	7	93.19	25	92.63	92.10	-18	945	-1.90%
2023/10/12	32	93.10	14	93.11	93.60	18	967	1.86%
2023/10/11	13	96.95	13	96.85	95.00	0	964	0.00%
2023/10/06	4	95.63	4	95.50	95.60	0	968	0.00%
2023/10/05	15	96.83	16	96.18	95.90	-1	974	-0.10%
2023/10/04	10	95.64	10	95.77	96.10	0	985	0.00%
2023/10/03	1	98.70	12	98.14	97.60	-11	998	-1.10%
2023/10/02	8	98.78	12	99.42	99.00	-4	1,025	-0.39%
2023/09/28	22	98.22	9	98.37	98.50	13	1,068	1.22%
2023/09/27	6	98.18	4	98.00	97.70	2	1,089	0.18%
2023/09/26	1	98.60	26	98.66	97.80	-25	1,097	-2.28%
2023/09/25	16	99.46	2	99.70	99.60	14	1,103	1.27%
2023/09/22	38	96.89	33	96.99	97.00	5	1,109	0.45%
2023/09/21	21	97.50	19	97.67	97.30	2	1,117	0.18%
2023/09/20	34	99.82	33	99.88	99.00	1	1,115	0.09%
2023/09/19	2	98.90	46	99.62	98.80	-44	1,126	-3.91%
2023/09/18	44	102.53	11	101.50	100.50	33	1,121	2.94%
2023/09/15	12	100.83	4	100.63	101.00	8	1,119	0.71%
2023/09/14	16	103.50	15	103.07	103.00	1	1,115	0.09%
2023/09/13	5	102.50	2	102.00	103.00	3	1,125	0.27%
2023/09/12	0	0.00	3	104.00	104.00	-3	1,126	-0.27%
2023/09/11	12	108.00	112	109.79	105.50	-100	1,138	-8.78%	大賣/
2023/09/08	88	106.64	0	0.00	107.50	88	1,137	7.74%
2023/09/07	0	0.00	1	103.50	104.00	-1	1,160	-0.09%
2023/09/06	17	105.50	2	105.00	104.00	15	1,165	1.29%
2023/09/05	2	105.00	24	104.54	103.50	-22	1,172	-1.88%
2023/09/04	9	106.50	5	104.30	105.00	4	1,185	0.34%
2023/08/31	16	104.00	17	103.53	104.50	-1	1,191	-0.08%
2023/08/30	8	102.13	2	102.75	102.50	6	1,199	0.50%
2023/08/29	20	102.60	12	103.17	102.00	8	1,206	0.66%
2023/08/28	8	104.00	25	103.72	103.00	-17	1,207	-1.41%
2023/08/25	10	101.95	30	102.60	101.50	-20	1,201	-1.66%
2023/08/24	53	101.35	23	101.46	103.00	30	1,201	2.50%
2023/08/23	67	100.27	60	100.09	99.40	7	1,199	0.58%
2023/08/22	10	97.64	10	99.15	97.20	0	1,207	0.00%
2023/08/21	48	98.88	47	98.47	98.60	1	1,224	0.08%
2023/08/18	52	97.42	67	97.38	95.90	-15	1,260	-1.19%
2023/08/17	44	96.08	50	96.84	97.00	-6	1,270	-0.47%
2023/08/16	93	95.34	78	95.23	94.80	15	1,273	1.18%
2023/08/15	23	99.21	52	99.81	98.30	-29	1,265	-2.29%
2023/08/14	24	101.38	14	101.61	100.00	10	1,262	0.79%
2023/08/11	22	102.20	21	102.24	101.50	1	1,272	0.08%
2023/08/10	30	110.07	40	109.40	106.00	-10	1,273	-0.79%
2023/08/09	27	113.28	31	112.84	111.50	-4	1,271	-0.31%
2023/08/08	52	116.04	42	116.77	116.00	10	1,268	0.79%
2023/08/07	69	114.79	82	115.57	115.50	-13	1,267	-1.03%
2023/08/04	19	110.79	22	111.34	112.50	-3	1,249	-0.24%
2023/08/02	166	116.38	146	115.93	110.00	20	1,257	1.59%	大買/大賣/
2023/08/01	49	117.69	120	117.00	116.50	-71	1,207	-5.88%	大賣/
2023/07/31	52	114.62	8	114.63	119.00	44	1,147	3.83%
2023/07/28	0	0.00	91	108.11	108.50	-91	1,126	-8.08%
2023/07/27	164	109.11	48	108.61	108.50	116	1,137	10.20%	大買/鉅額交易
2023/07/26	0	0.00	32	107.08	106.00	-32	1,169	-2.74%
2023/07/25	34	106.76	5	106.80	108.00	29	1,221	2.37%
2023/07/24	35	108.29	36	108.04	107.00	-1	1,244	-0.08%
2023/07/21	66	110.24	79	110.22	109.50	-13	1,266	-1.03%
2023/07/20	130	110.45	211	110.25	109.50	-81	1,305	-6.21%	大買/大賣/
2023/07/19	278	106.84	181	108.12	108.00	97	1,275	7.60%	大買/大賣/
2023/07/18	28	102.61	65	102.36	102.00	-37	1,298	-2.85%
2023/07/17	96	105.30	78	104.55	104.50	18	1,327	1.36%
2023/07/14	27	101.33	10	101.50	100.50	17	1,352	1.26%
2023/07/13	12	102.33	16	103.00	101.50	-4	1,397	-0.29%
2023/07/12	23	102.02	11	103.09	104.00	12	1,441	0.83%
2023/07/11	22	102.82	27	102.69	101.50	-5	1,492	-0.33%
2023/07/10	23	106.61	51	107.62	103.50	-28	1,582	-1.77%
2023/07/07	54	105.35	25	105.50	107.00	29	1,647	1.76%
2023/07/06	155	104.48	219	104.18	105.50	-64	1,694	-3.78%	大買/大賣/
2023/07/05	162	99.38	113	99.11	100.00	49	1,708	2.87%	大買/大賣/
2023/07/04	64	100.80	56	100.43	100.00	8	1,789	0.45%
2023/07/03	0	0.00	16	100.50	101.00	-16	1,838	-0.87%
2023/06/30	4	101.50	12	103.42	102.00	-8	1,876	-0.43%
2023/06/29	2	102.50	1.7	104.24	104.00	0.3	1,925	0.02%
2023/06/28	14	101.18	0	0.00	101.00	14	2,008	0.70%
2023/06/27	4	102.00	18	101.31	100.50	-14	2,138	-0.65%
2023/06/26	4	104.50	30	104.27	104.00	-26	2,192	-1.19%
2023/06/21	0	0.00	9	104.89	104.00	-9	2,202	-0.41%
2023/06/20	0	0.00	20	106.48	104.50	-20	2,217	-0.90%
2023/06/19	34	105.62	0	0.00	106.50	34	2,226	1.53%
2023/06/16	0	0.00	35	105.46	104.00	-35	2,250	-1.55%
2023/06/15	77	101.89	0	0.00	106.00	77	2,311	3.33%
2023/06/14	12	106.00	0	0.00	104.00	12	2,363	0.51%
2023/06/01	0	0.00	1	117.50	117.50	-1	2,498	-0.04%
2023/05/30	0	0.00	12	117.50	116.50	-12	2,513	-0.48%
2023/05/29	12	118.00	0	0.00	119.00	12	2,519	0.48%
2023/05/25	0	0.00	1	128.00	122.50	-1	2,510	-0.04%
2023/05/24	0	0.00	49	125.18	127.00	-49	2,520	-1.94%
2023/05/23	32	118.94	11	121.50	121.50	21	2,500	0.84%
2023/05/17	9	117.50	10	121.50	120.00	-1	2,519	-0.04%
2023/05/16	29	112.83	0	0.00	115.00	29	2,527	1.15%
2023/05/11	3	118.33	0	0.00	119.00	3	2,599	0.12%
2023/05/02	0	0.00	7	133.71	130.00	-7	2,553	-0.27%
2023/04/28	9	133.11	0	0.00	135.00	9	2,501	0.36%
2023/04/25	0	0.00	2	128.75	129.50	-2	2,376	-0.08%
2023/04/24	0	0.00	3	126.83	126.50	-3	2,312	-0.13%
2023/04/21	0	0.00	2	124.50	129.00	-2	2,277	-0.09%
2023/04/20	0	0.00	13	127.46	121.00	-13	2,194	-0.59%
2023/04/19	12	130.50	0	0.00	128.50	12	2,156	0.56%
2023/04/18	0	0.00	14	137.00	133.50	-14	2,106	-0.66%
2023/04/17	3	139.83	10	140.95	140.00	-7	2,054	-0.34%
2023/04/14	15	138.90	2	136.25	138.00	13	2,002	0.65%
2023/04/13	1	142.00	42	142.37	140.00	-41	1,944	-2.11%
2023/04/12	40	127.26	5	120.70	136.00	35	1,844	1.90%
2023/04/11	5	122.20	0	0.00	124.00	5	1,763	0.28%
2023/04/10	0	0.00	17	133.59	132.00	-17	1,689	-1.01%
2023/04/07	16	135.00	7	136.00	136.50	9	1,633	0.55%
2023/04/06	7	124.14	14	120.75	127.50	-7	1,533	-0.46%
2023/03/31	6	114.00	5	112.80	116.00	1	1,482	0.07%
2023/03/30	13	112.58	21	113.76	113.00	-8	1,434	-0.56%
2023/03/29	26	108.35	14	104.43	114.00	12	1,380	0.87%
2023/03/28	13	101.88	4	102.00	106.00	9	1,291	0.70%
2023/03/27	6	92.97	5	90.56	96.50	1	1,164	0.09%
2023/03/24	0	0.00	5	87.62	87.80	-5	1,114	-0.45%
2023/03/23	10	86.69	13	89.22	88.60	-3	1,118	-0.27%
2023/03/22	13	87.75	32	88.01	87.50	-19	1,100	-1.73%
2023/03/21	7	87.80	17	88.11	87.10	-10	1,085	-0.92%
2023/03/20	36	90.69	50	91.79	90.50	-14	1,047	-1.34%
2023/03/17	56	86.26	16	84.15	87.70	40	982	4.07%
2023/03/16	16	79.68	33	79.55	79.80	-17	914	-1.86%
2023/03/15	33	78.61	11	78.27	78.50	22	891	2.47%
2023/03/14	11	78.97	28	79.77	78.40	-17	861	-1.97%
2023/03/13	28	80.97	0	0.00	78.40	28	844	3.31%