綠界科技* (6763)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	121	64.34	246	63.92	63.30	-125	3,810	-3.28%	大買/大賣/鉅額交易
2025/01/21	298	63.28	69	63.28	64.10	229	3,859	5.93%	大買/鉅額交易
2025/01/20	82	61.57	44	61.61	61.60	38	3,840	0.99%
2025/01/17	14	61.29	134	60.99	60.80	-120	4,014	-2.99%	大賣/鉅額交易
2025/01/16	34	62.94	63	62.71	62.50	-29	4,064	-0.71%
2025/01/15	88	63.89	143	64.18	63.00	-55	4,162	-1.32%	大賣/
2025/01/14	295	62.49	69	61.91	63.80	226	4,371	5.17%	大買/鉅額交易
2025/01/13	66	59.35	19	60.07	59.80	47	4,770	0.99%
2025/01/10	26	61.78	415	62.42	60.50	-389	4,990	-7.79%	大賣/鉅額交易
2025/01/09	239	64.35	299	63.93	63.40	-60	5,127	-1.17%	大買/大賣/
2025/01/08	183	60.49	92	61.08	61.40	91	5,125	1.78%	大買/
2025/01/07	59	60.64	34	60.65	60.80	25	5,115	0.49%
2025/01/06	50	60.83	53	61.23	61.00	-3	5,086	-0.06%
2025/01/03	77	60.87	50	61.03	60.70	27	5,069	0.53%
2025/01/02	83	61.38	26	61.57	60.80	57	5,053	1.13%
2024/12/31	107	61.41	56	61.87	61.10	51	5,044	1.01%	大買/
2024/12/30	12	61.92	53	62.34	62.30	-41	5,026	-0.82%
2024/12/27	98	62.56	218	62.68	61.80	-120	5,013	-2.39%	大賣/鉅額交易
2024/12/26	124	62.36	83	62.75	63.30	41	4,996	0.82%	大買/
2024/12/25	52	62.75	28	62.65	62.00	24	4,935	0.49%
2024/12/24	120	64.22	58	63.71	62.50	62	4,930	1.26%	大買/
2024/12/23	195	63.20	126	63.38	63.90	69	4,893	1.41%	大買/大賣/
2024/12/20	211	62.88	131	62.95	62.00	80	4,870	1.64%	大買/大賣/
2024/12/19	45	64.49	195	64.44	63.30	-150	4,862	-3.08%	大賣/鉅額交易
2024/12/18	162	65.40	108	64.81	66.10	54	4,853	1.11%	大買/大賣/
2024/12/17	103	63.75	72	64.09	64.60	31	4,812	0.64%	大買/
2024/12/16	302	63.58	195	63.45	63.80	107	4,782	2.24%	大買/大賣/鉅額交易
2024/12/13	110	66.50	84	66.88	65.00	26	4,739	0.55%	大買/
2024/12/12	47	68.54	81	69.05	68.00	-34	4,705	-0.72%
2024/12/11	257	68.77	211	69.33	68.80	46	4,704	0.98%	大買/大賣/
2024/12/10	50	69.57	159	69.36	68.70	-109	4,671	-2.33%	大賣/鉅額交易
2024/12/09	198	69.91	117	70.24	69.80	81	4,661	1.74%	大買/大賣/
2024/12/06	211	72.30	321	72.30	71.00	-110	4,664	-2.36%	大買/大賣/鉅額交易
2024/12/05	810	72.72	858	72.60	73.20	-48	4,592	-1.05%	大買/大賣/
2024/12/04	100	70.01	29	69.67	70.00	71	4,429	1.60%
2024/12/03	65	70.19	54	70.15	69.60	11	4,401	0.25%
2024/12/02	109	69.39	63	69.30	69.20	46	4,361	1.05%	大買/
2024/11/29	91	68.54	25	68.31	68.60	66	4,326	1.53%
2024/11/28	57	69.35	81	69.83	68.00	-24	4,302	-0.56%
2024/11/27	148	70.43	285	70.10	69.20	-137	4,238	-3.23%	大買/大賣/鉅額交易
2024/11/26	166	67.90	36	68.06	67.60	130	4,118	3.16%	大買/鉅額交易
2024/11/25	80	69.68	20	69.82	69.20	60	4,080	1.47%
2024/11/22	42	71.23	64	70.98	69.70	-22	4,044	-0.54%
2024/11/21	37	70.91	15	71.57	70.60	22	4,002	0.55%
2024/11/20	13	72.92	14	73.28	72.50	-1	3,962	-0.03%
2024/11/19	25	73.71	69	74.12	74.10	-44	3,904	-1.13%
2024/11/18	68	72.98	167	73.17	73.50	-99	3,768	-2.63%	大賣/
2024/11/15	33	68.89	108	69.18	68.90	-75	3,584	-2.09%	大賣/
2024/11/14	291	67.15	101	68.83	67.50	190	3,456	5.50%	大買/大賣/鉅額交易
2024/11/13	53	71.70	31	73.77	70.10	22	3,315	0.66%
2024/11/12	44	75.91	135	79.61	72.80	-91	3,182	-2.86%	大賣/
2024/11/11	62	83.42	554	82.61	80.80	-492	2,934	-16.76%	大賣/鉅額交易
2024/11/08	0	0.00	12	80.48	78.30	-12	2,500	-0.48%
2024/11/07	0	0.00	24	82.96	83.00	-24	2,469	-0.97%
2024/11/06	9	83.33	4	83.18	84.40	5	2,451	0.20%
2024/11/05	33	81.85	2	81.85	81.50	31	2,425	1.28%
2024/11/04	13	84.16	5	82.34	82.70	8	2,412	0.33%
2024/11/01	92	83.71	0	0.00	84.90	92	2,389	3.85%
2024/10/30	100	83.16	2	83.50	82.00	98	2,361	4.15%
2024/10/29	38	83.45	0	0.00	85.00	38	2,335	1.63%
2024/10/28	77	78.73	0	0.00	87.90	77	2,298	3.35%
2024/10/24	0	0.00	127	91.36	92.60	-127	2,170	-5.85%	大賣/鉅額交易
2024/10/21	310	72.01	68	71.88	72.80	242	1,783	13.57%	大買/鉅額交易
2024/10/18	435	64.59	577	65.37	66.20	-142	1,527	-9.30%	大買/大賣/鉅額交易
2024/10/17	124	60.71	633	60.83	61.40	-509	1,057	-48.15%	大買/大賣/鉅額交易
2024/10/16	147	54.89	583	54.83	55.90	-436	805	-54.13%	大買/大賣/鉅額交易
2024/10/15	68	49.05	385	50.21	50.90	-317	587	-53.95%	大賣/鉅額交易
2024/10/14	64	44.94	203	44.76	46.35	-139	496	-27.98%	大賣/鉅額交易
2024/10/11	5	42.07	159	41.97	42.15	-154	458	-33.58%	大賣/鉅額交易
2024/10/09	13	43.08	178	42.53	42.00	-165	450	-36.61%	大賣/鉅額交易
2024/10/08	2	42.45	71	42.39	42.40	-69	435	-15.84%
2024/10/07	12	42.40	289	42.68	42.20	-277	431	-64.26%	大賣/鉅額交易
2024/10/04	39	42.87	386	42.78	42.65	-347	421	-82.41%	大賣/鉅額交易
2024/10/01	11	43.73	126	43.61	43.55	-115	407	-28.19%	大賣/鉅額交易
2024/09/30	25	44.20	358	43.92	43.50	-333	400	-83.21%	大賣/鉅額交易
2024/09/27	19	44.88	427	44.73	44.35	-408	386	-105.53%	大賣/鉅額交易
2024/09/26	40	44.70	338	44.97	44.45	-298	375	-79.33%	大賣/鉅額交易
2024/09/25	29	45.81	147	45.77	45.30	-118	361	-32.63%	大賣/鉅額交易
2024/09/24	6	46.28	139.8	46.38	45.70	-133.8	348	-38.37%	大賣/鉅額交易
2024/09/23	38	47.60	599	47.30	46.70	-561	334	-167.81%	大賣/鉅額交易
2024/09/20	47	46.80	361	46.71	46.95	-314	309	-101.34%	大賣/鉅額交易
2024/09/19	62	47.00	344	47.00	46.80	-282	290	-97.15%	大賣/鉅額交易
2024/09/18	22	47.45	26.5	47.56	46.85	-4.5	277	-1.62%
2024/09/16	51	48.48	80.2	48.41	47.70	-29.2	264	-11.06%
2024/09/13	125	46.96	179	47.05	48.00	-54	236	-22.80%	大買/大賣/
2024/09/12	143	44.55	135	45.28	45.90	8	182	4.38%	大買/大賣/
2024/09/11	19	41.61	9	42.09	42.40	10	133	7.49%
2024/09/10	0	0.00	12	43.60	42.60	-12	118	-10.17%
2024/09/09	0	0.00	5.5	46.94	46.60	-5.5	82	-6.58%
2024/08/28	0	0.00	1	485.50	491.00	-1	45	-2.21%
2024/08/27	1	484.50	0	0.00	485.50	1	43	2.30%
2024/08/26	5	480.70	2	479.50	480.00	3	42	7.12%
2024/08/23	2	456.75	0	0.00	457.50	2	40	4.97%
2024/08/22	1	449.00	1	451.00	455.00	0	40	0.00%
2024/08/21	1	457.50	0	0.00	457.50	1	42	2.37%
2024/08/20	1	458.00	0	0.00	458.00	1	43	2.30%
2024/08/19	3	456.50	0	0.00	455.00	3	45	6.60%
2024/08/14	3	447.50	0	0.00	448.50	3	51	5.84%
2024/08/13	3	440.17	2	439.75	435.50	1	54	1.84%
2024/08/12	4	432.38	0	0.00	437.00	4	55	7.24%
2024/08/07	0	0.00	1	406.00	405.00	-1	61	-1.63%
2024/08/06	1	381.50	1	379.00	380.00	0	65	0.00%
2024/08/05	0	0.00	1	387.50	381.00	-1	72	-1.39%
2024/08/02	0	0.00	3	422.33	418.00	-3	75	-3.97%
2024/07/31	2	415.00	1	413.50	412.50	1	76	1.31%
2024/07/30	1	412.00	0	0.00	412.00	1	76	1.30%
2024/07/29	1	410.00	0	0.00	408.50	1	77	1.30%
2024/07/26	2	414.50	0	0.00	414.50	2	76	2.60%
2024/07/23	0	0.00	4	419.63	419.50	-4	77	-5.18%
2024/07/22	2	413.50	1	416.00	413.00	1	77	1.29%
2024/07/19	1.2	422.02	0	0.00	420.00	1.2	77	1.51%
2024/07/18	2	423.00	0	0.00	424.00	2	77	2.57%
2024/07/17	0	0.00	1	438.00	431.50	-1	78	-1.28%
2024/07/16	0	0.00	4	435.50	431.00	-4	78	-5.10%
2024/07/15	0	0.00	4	434.75	435.00	-4	78	-5.09%
2024/07/12	5	438.90	1	445.00	436.00	4	78	5.10%
2024/07/11	4	451.50	7	455.50	446.50	-3	77	-3.88%
2024/07/10	10	444.80	11	437.14	449.00	-1	76	-1.30%
2024/07/09	1	424.00	4	420.25	416.00	-3	75	-3.99%
2024/07/08	5	428.00	0	0.00	425.50	5	74	6.72%
2024/07/04	1	425.50	2	426.50	426.00	-1	74	-1.34%
2024/07/03	0	0.00	3.8	433.67	433.00	-3.8	74	-5.13%
2024/07/02	0	0.00	1	435.00	432.00	-1	74	-1.35%
2024/07/01	2	433.50	2	436.00	436.00	0	74	0.00%
2024/06/27	6	437.50	2	438.75	434.00	4	74	5.37%
2024/06/26	0	0.00	1	432.00	428.50	-1	74	-1.35%
2024/06/25	0	0.00	1	427.50	426.00	-1	73	-1.36%
2024/06/24	0	0.00	2	428.00	425.00	-2	73	-2.71%
2024/06/21	6	429.08	4	431.00	430.50	2	73	2.71%
2024/06/20	1	450.00	2	440.25	442.00	-1	72	-1.39%
2024/06/19	4	447.75	4	455.50	450.00	0	70	0.00%
2024/06/18	0	0.00	1	460.50	452.00	-1	69	-1.45%
2024/06/17	6	449.83	1	460.00	450.50	5	69	7.22%
2024/06/14	0	0.00	1	448.00	446.00	-1	68	-1.47%
2024/06/13	1	439.00	1	439.00	439.00	0	68	0.00%
2024/06/11	5	450.10	3	445.50	435.50	2	67	2.97%
2024/06/04	1	465.50	0	0.00	469.50	1	64	1.54%
2024/06/03	0	0.00	3	478.33	475.00	-3	65	-4.61%
2024/05/29	0	0.00	2	477.00	466.00	-2	65	-3.07%
2024/05/28	1	468.50	0	0.00	464.50	1	64	1.55%
2024/05/24	4	478.75	3	488.67	481.00	1	62	1.60%
2024/05/23	8	480.88	4	491.00	481.00	4	61	6.47%
2024/05/21	1	492.00	0	0.00	488.50	1	59	1.69%
2024/05/20	5	487.80	6	494.42	499.50	-1	57	-1.74%
2024/05/17	18	472.86	17	474.35	483.00	1	53	1.88%
2024/05/16	2	462.25	8	460.69	465.00	-6	49	-12.14%
2024/05/15	19	457.26	18	465.64	456.00	1	48	2.08%
2024/05/14	11	441.95	8	444.19	441.50	3	45	6.58%
2024/05/13	7	436.00	11	436.50	433.50	-4	43	-9.14%
2024/05/10	14	441.39	9	450.56	439.00	5	43	11.57%
2024/05/09	6	433.83	10	435.15	426.00	-4	39	-10.01%
2024/05/08	4	409.63	6	407.58	426.00	-2	33	-6.00%
2024/05/07	3	391.17	9	391.61	387.50	-6	31	-19.18%
2024/05/06	4	395.00	3	393.83	394.00	1	36	2.75%
2024/05/03	1	403.00	0	0.00	399.00	1	39	2.53%
2024/05/02	2	396.25	0	0.00	396.00	2	39	5.04%
2024/04/30	1	399.50	0	0.00	396.00	1	39	2.51%
2024/04/29	1	402.00	1	402.00	399.00	0	39	0.00%
2024/04/26	0	0.00	1	391.50	391.50	-1	39	-2.55%
2024/04/25	4	392.50	0	0.00	391.50	4	38	10.34%
2024/04/23	2	384.00	0	0.00	383.00	2	37	5.31%
2024/04/22	1	391.00	0	0.00	377.00	1	37	2.66%
2024/04/19	3	390.00	1	392.50	390.00	2	36	5.41%
2024/04/16	0	0.00	2	397.50	396.00	-2	36	-5.49%
2024/04/12	2	409.00	2	411.50	409.00	0	35	0.00%
2024/04/11	0	0.00	2	407.50	407.00	-2	35	-5.58%
2024/04/03	3	411.33	1	412.00	405.50	2	35	5.66%
2024/03/29	1	406.50	0	0.00	406.50	1	34	2.87%
2024/03/28	3.4	413.56	0	0.00	409.00	3.4	34	9.92%
2024/03/22	1	416.00	0	0.00	418.00	1	33	3.02%
2024/03/21	0	0.00	1	416.00	416.00	-1	32	-3.05%
2024/03/20	0	0.00	1	418.00	415.50	-1	32	-3.06%
2024/03/14	1	420.50	0	0.00	420.00	1	34	2.93%
2024/03/07	1	418.50	1	421.00	414.50	0	33	0.00%
2024/02/27	0	0.00	1	424.00	419.00	-1	34	-2.87%
2024/02/23	0	0.00	1	426.50	431.00	-1	34	-2.93%
2024/02/22	1	428.50	0	0.00	428.00	1	34	2.90%
2024/02/15	1	420.00	0	0.00	432.00	1	34	2.87%
2024/02/05	1	423.50	0	0.00	419.50	1	34	2.91%