詠業 (6792)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.0
漲跌
▲1.0
漲幅
+1.25%
成交量
84張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	80.40	80.00	-1	100	-1.00%
2024/05/09	1	79.00	0	0.00	80.70	1	101	0.99%
2024/05/08	1	80.40	3	80.07	79.70	-2	100	-1.98%
2024/05/07	9	81.10	6	81.40	80.30	3	100	2.98%
2024/05/06	0	0.00	6	80.00	80.30	-6	100	-5.96%
2024/05/03	11	79.92	3	79.50	79.30	8	101	7.86%
2024/05/02	3	78.53	0	0.00	79.00	3	102	2.93%
2024/04/30	7	79.40	0	0.00	78.60	7	102	6.81%
2024/04/29	0	0.00	1	80.00	79.70	-1	102	-0.98%
2024/04/26	1	79.30	2	79.45	79.40	-1	104	-0.96%
2024/04/24	1	79.40	0	0.00	79.80	1	105	0.95%
2024/04/22	1	76.80	1	77.20	77.70	0	106	0.00%
2024/04/19	6	77.73	23	76.89	76.80	-17	107	-15.87%
2024/04/18	4	79.03	11	79.05	79.20	-7	104	-6.71%
2024/04/17	4	79.05	10	78.99	78.90	-6	104	-5.76%
2024/04/16	2	79.30	7	80.17	78.90	-5	104	-4.78%
2024/04/15	4	81.60	11	81.77	81.60	-7	103	-6.78%
2024/04/12	4	83.13	7	82.99	82.90	-3	106	-2.82%
2024/04/11	4	83.30	1	83.60	83.10	3	105	2.84%
2024/04/09	0	0.00	5	85.30	85.30	-5	103	-4.82%
2024/04/08	0	0.00	2	86.70	86.20	-2	103	-1.93%
2024/04/02	0	0.00	7	86.77	86.50	-7	105	-6.67%
2024/03/28	1	85.30	0	0.00	84.80	1	102	0.97%
2024/03/27	0	0.00	1	84.90	84.80	-1	102	-0.97%
2024/03/26	11	85.12	1	86.20	84.90	10	101	9.85%
2024/03/22	4	85.38	3	85.40	85.20	1	101	0.98%
2024/03/21	0	0.00	2	85.15	85.00	-2	101	-1.97%
2024/03/20	0	0.00	1	85.00	85.10	-1	102	-0.98%
2024/03/19	0	0.00	4	85.23	85.00	-4	102	-3.92%
2024/03/15	4	85.40	1	85.60	85.10	3	103	2.91%
2024/03/14	5	86.00	6	85.85	85.70	-1	104	-0.95%
2024/03/13	2	86.00	6	86.48	85.90	-4	105	-3.80%
2024/03/12	5	87.36	0	0.00	88.30	5	105	4.72%
2024/03/11	3	85.80	4	85.88	87.30	-1	104	-0.96%
2024/03/08	11	86.01	28	85.58	86.00	-17	103	-16.36%
2024/03/07	17	87.41	4	87.30	87.50	13	101	12.78%
2024/03/06	3	85.73	0	0.00	86.80	3	100	3.00%
2024/03/05	10	85.81	8	85.81	85.10	2	100	1.99%
2024/03/04	9	86.56	0	0.00	85.80	9	98	9.13%
2024/03/01	6	86.40	11	86.51	85.70	-5	97	-5.12%
2024/02/29	2	88.25	11	87.22	87.00	-9	95	-9.43%
2024/02/27	3	88.93	9	89.36	88.80	-6	93	-6.42%
2024/02/26	5	89.92	8	89.61	89.70	-3	94	-3.18%
2024/02/23	14	88.66	0	0.00	88.20	14	92	15.11%
2024/02/22	12	86.89	0	0.00	87.10	12	91	13.05%
2024/02/21	8	86.59	1	86.80	86.60	7	91	7.66%
2024/02/20	8	86.83	2	87.80	86.10	6	91	6.53%
2024/02/16	2	87.00	4	88.40	86.90	-2	92	-2.17%
2024/02/15	1	87.70	2	87.95	88.20	-1	91	-1.09%
2024/02/05	1	88.00	2	87.85	87.10	-1	92	-1.08%
2024/02/02	5	86.04	3	87.00	86.70	2	94	2.11%
2024/02/01	1	83.70	1	84.70	85.60	0	94	0.00%
2024/01/30	2	83.50	0	0.00	83.60	2	96	2.07%
2024/01/26	0	0.00	5	83.20	82.90	-5	102	-4.86%
2024/01/25	0	0.00	4	84.05	83.60	-4	110	-3.61%
2024/01/24	6	86.12	0	0.00	85.90	6	112	5.33%
2024/01/23	6	84.87	0	0.00	85.60	6	116	5.15%
2024/01/17	0	0.00	8	84.65	84.50	-8	122	-6.51%
2024/01/15	0	0.00	2	87.30	86.90	-2	124	-1.61%
2024/01/11	6	85.57	0	0.00	86.30	6	124	4.83%
2024/01/10	3	85.10	3	85.77	86.50	0	127	0.00%
2024/01/09	11	83.42	14	83.83	84.10	-3	127	-2.35%
2024/01/08	10	87.32	14	86.01	83.90	-4	126	-3.16%
2024/01/05	3	88.30	1	87.80	88.20	2	123	1.62%
2024/01/04	0	0.00	7	87.71	87.40	-7	124	-5.61%
2024/01/03	3	87.97	5	87.56	87.70	-2	127	-1.57%
2024/01/02	2	87.70	7	87.74	87.70	-5	133	-3.74%
2023/12/29	0	0.00	1	88.80	88.00	-1	134	-0.74%
2023/12/28	0	0.00	3	90.17	88.80	-3	135	-2.22%
2023/12/27	1	90.40	0	0.00	90.40	1	136	0.73%
2023/12/26	10	89.51	5	90.14	90.00	5	140	3.56%
2023/12/25	0	0.00	2	88.15	88.00	-2	143	-1.40%
2023/12/22	0	0.00	11	87.91	88.00	-11	147	-7.47%
2023/12/21	0	0.00	9	87.49	88.10	-9	150	-5.99%
2023/12/20	0	0.00	3	88.17	88.00	-3	151	-1.98%
2023/12/19	0	0.00	14	87.77	87.80	-14	155	-9.02%
2023/12/18	0	0.00	4	89.70	89.60	-4	156	-2.56%
2023/12/14	0	0.00	1	90.50	91.00	-1	166	-0.60%
2023/12/12	0	0.00	6	89.15	89.90	-6	184	-3.24%
2023/12/11	0	0.00	4	89.35	88.60	-4	205	-1.95%
2023/12/08	0	0.00	1	91.30	90.60	-1	219	-0.46%
2023/12/06	7	90.49	0	0.00	90.40	7	268	2.60%
2023/12/05	1	90.20	0	0.00	90.50	1	290	0.34%
2023/12/04	5	90.62	3	90.30	90.10	2	309	0.65%
2023/12/01	3	91.27	3	91.93	91.50	0	306	0.00%
2023/11/30	4	92.85	2	92.65	92.60	2	306	0.65%
2023/11/29	2	93.35	2	93.60	93.20	0	305	0.00%
2023/11/28	12	92.28	2	92.45	92.50	10	304	3.28%
2023/11/27	0	0.00	4	91.50	91.20	-4	303	-1.32%
2023/11/24	5	91.96	2	91.85	92.00	3	303	0.99%
2023/11/22	8	91.53	1	91.50	91.60	7	304	2.30%
2023/11/21	2	90.80	2	91.10	90.30	0	308	0.00%
2023/11/20	2	90.35	5	90.60	90.30	-3	309	-0.97%
2023/11/17	7	91.30	4	91.23	91.20	3	309	0.97%
2023/11/16	3	90.83	9	90.10	89.80	-6	308	-1.95%
2023/11/15	6	91.47	4	91.00	90.70	2	308	0.65%
2023/11/14	2	89.95	1	90.20	90.00	1	307	0.32%
2023/11/13	2	90.45	4	90.90	90.30	-2	306	-0.65%
2023/11/10	0	0.00	3	92.00	88.80	-3	306	-0.98%
2023/11/09	1	93.40	5	94.58	92.60	-4	302	-1.32%
2023/11/08	1	95.50	5	95.40	94.80	-4	300	-1.33%
2023/11/07	3	96.33	1	96.10	96.20	2	299	0.67%
2023/11/06	7	95.74	5	95.34	95.60	2	300	0.67%
2023/11/03	6	95.08	36	94.44	94.70	-30	300	-9.99%
2023/11/02	2	98.75	33	98.31	96.30	-31	296	-10.45%
2023/11/01	4	102.25	7	101.79	102.00	-3	287	-1.04%
2023/10/31	7	100.50	7	102.07	101.00	0	285	0.00%
2023/10/30	10	102.45	7	102.71	102.50	3	285	1.05%
2023/10/27	8	100.94	1	101.00	101.00	7	287	2.44%
2023/10/26	9	99.26	0	0.00	98.80	9	292	3.08%
2023/10/25	6	99.32	0	0.00	100.00	6	290	2.06%
2023/10/24	8	98.18	0	0.00	98.50	8	288	2.77%
2023/10/23	5	96.46	1	97.40	97.00	4	288	1.39%
2023/10/20	6	95.37	2	94.80	96.00	4	288	1.39%
2023/10/19	3	94.53	1	93.90	95.50	2	289	0.69%
2023/10/18	14	96.27	11	95.29	93.60	3	290	1.03%
2023/10/17	3	98.50	9	99.02	97.50	-6	287	-2.09%
2023/10/16	15	96.33	7	96.81	97.00	8	286	2.80%
2023/10/13	7	98.01	3	96.47	97.40	4	285	1.40%
2023/10/12	8	96.03	12	96.20	96.10	-4	284	-1.41%
2023/10/11	9	96.51	18	95.93	95.80	-9	283	-3.17%
2023/10/06	23	96.92	27	96.35	95.40	-4	283	-1.41%
2023/10/05	0	0.00	22	94.10	93.00	-22	277	-7.92%
2023/10/04	10	92.66	8	92.41	92.70	2	278	0.72%
2023/10/03	8	94.33	15	94.22	93.90	-7	281	-2.49%
2023/10/02	19	94.82	20	94.65	94.80	-1	280	-0.36%
2023/09/28	29	94.68	10	94.80	94.10	19	278	6.82%
2023/09/27	6	96.03	4	95.73	95.10	2	276	0.72%
2023/09/26	3	98.97	35	98.87	97.50	-32	275	-11.63%
2023/09/25	2	102.00	0	0.00	100.00	2	274	0.73%
2023/09/22	7	98.94	20	99.94	101.50	-13	273	-4.76%
2023/09/21	12	98.58	1	98.40	97.20	11	268	4.09%
2023/09/20	13	100.03	7	101.47	99.30	6	265	2.26%
2023/09/19	28	101.77	0	0.00	101.50	28	259	10.80%
2023/09/18	40	101.83	3	101.33	101.00	37	253	14.62%
2023/09/15	7	100.61	48	101.04	100.00	-41	247	-16.57%
2023/09/14	8	104.38	124	105.11	104.50	-116	235	-49.35%	大賣/鉅額交易
2023/09/13	75	104.44	13	104.38	108.00	62	214	28.92%
2023/09/12	30	104.30	43	106.65	102.50	-13	198	-6.56%
2023/09/11	58	99.94	2	100.35	99.60	56	162	34.46%
2023/09/08	8	98.68	22	98.32	99.70	-14	146	-9.54%
2023/09/07	3	92.43	6	94.08	96.00	-3	125	-2.39%
2023/09/06	4	89.00	0	0.00	89.00	4	106	3.77%
2023/09/05	9	87.80	0	0.00	87.50	9	106	8.49%
2023/09/01	2	87.05	0	0.00	87.50	2	105	1.89%
2023/08/31	2	87.00	1	86.60	87.30	1	105	0.95%
2023/08/30	0	0.00	2	86.25	86.30	-2	106	-1.89%
2023/08/29	4	86.35	0	0.00	86.00	4	106	3.76%
2023/08/28	7	87.20	1	87.20	86.80	6	105	5.68%
2023/08/25	28	87.33	1	89.30	86.70	27	103	26.21%
2023/08/24	3	84.77	2	84.90	84.80	1	98	1.02%
2023/08/23	1	83.00	0	0.00	83.20	1	95	1.04%
2023/08/22	2	81.90	0	0.00	82.10	2	95	2.09%
2023/08/21	1	81.60	0	0.00	81.50	1	95	1.05%
2023/08/18	1	82.40	9	82.12	81.70	-8	94	-8.49%
2023/08/16	6	83.50	8	83.29	82.90	-2	93	-2.13%
2023/08/15	0	0.00	4	84.48	84.40	-4	93	-4.30%
2023/08/14	0	0.00	4	83.95	83.80	-4	93	-4.29%
2023/08/10	0	0.00	3	85.43	84.60	-3	91	-3.26%
2023/08/09	0	0.00	6	86.88	86.70	-6	90	-6.63%
2023/08/08	1	87.00	17	86.82	87.00	-16	89	-17.78%
2023/08/07	0	0.00	6	89.13	88.60	-6	88	-6.76%
2023/08/04	2	87.85	6	87.83	88.00	-4	87	-4.55%
2023/08/02	3	87.67	20	87.86	87.70	-17	87	-19.34%
2023/08/01	15	91.25	1	91.10	90.00	14	84	16.51%
2023/07/31	16	89.73	1	89.70	92.10	15	80	18.67%
2023/07/28	2	86.55	0	0.00	86.20	2	72	2.75%
2023/07/26	0	0.00	11	85.77	85.40	-11	72	-15.15%
2023/07/25	4	87.85	2	87.60	87.70	2	71	2.79%
2023/07/24	11	87.53	1	88.00	88.00	10	70	14.16%
2023/07/21	10	85.87	0	0.00	85.80	10	69	14.43%
2023/07/20	1	84.70	0	0.00	85.30	1	68	1.45%
2023/07/19	5	85.24	1	85.00	84.50	4	69	5.75%
2023/07/18	10	84.68	0	0.00	84.60	10	71	14.05%
2023/07/17	4	84.90	0	0.00	85.40	4	71	5.61%
2023/07/14	1	84.80	2	84.60	84.70	-1	75	-1.33%
2023/07/13	4	85.40	16	85.67	85.20	-12	76	-15.63%
2023/07/12	0	0.00	11	83.53	82.90	-11	80	-13.63%
2023/07/10	6	90.07	4	89.83	89.30	2	82	2.42%
2023/07/07	3	88.80	0	0.00	88.60	3	78	3.80%
2023/07/06	3	89.37	0	0.00	89.40	3	85	3.52%
2023/07/05	1	89.30	7	89.44	89.20	-6	83	-7.17%
2023/07/04	11	89.13	0	0.00	89.40	11	83	13.19%
2023/07/03	7	87.67	0	0.00	87.70	7	80	8.65%
2023/06/30	5	86.30	1	86.40	86.50	4	79	5.06%
2023/06/27	1	85.30	0	0.00	85.20	1	80	1.24%
2023/06/21	2	85.60	0	0.00	86.00	2	81	2.47%
2023/06/20	0	0.00	3	85.50	85.20	-3	80	-3.74%
2023/06/19	5	86.22	1	86.40	86.20	4	80	5.00%
2023/06/16	2	88.00	0	0.00	87.10	2	79	2.51%
2023/06/14	5	86.82	0	0.00	87.00	5	79	6.32%
2023/06/13	3	86.30	0	0.00	86.60	3	79	3.79%
2023/06/12	3	86.60	0	0.00	86.30	3	79	3.77%
2023/06/08	6	87.32	2	87.10	86.60	4	79	5.01%
2023/06/07	1	87.40	2	86.85	87.20	-1	80	-1.24%
2023/06/05	9	86.38	0	0.00	86.90	9	83	10.80%
2023/05/31	2	85.15	0	0.00	85.00	2	90	2.20%
2023/05/30	2	83.80	0	0.00	83.80	2	91	2.20%
2023/05/29	2	84.00	0	0.00	83.80	2	91	2.19%
2023/05/26	1	83.90	0	0.00	83.70	1	92	1.08%
2023/05/23	1	85.00	0	0.00	85.00	1	97	1.03%
2023/05/22	3	84.07	0	0.00	84.10	3	108	2.78%
2023/05/15	0	0.00	5	81.00	81.80	-5	109	-4.58%
2023/05/11	0	0.00	4	82.38	81.90	-4	111	-3.60%
2023/05/09	0	0.00	3	83.53	83.40	-3	114	-2.62%
2023/05/08	1	84.60	0	0.00	84.60	1	114	0.87%
2023/05/05	0	0.00	3	86.00	85.90	-3	115	-2.59%
2023/05/04	4	87.28	5	87.04	87.10	-1	121	-0.82%
2023/05/03	1	86.00	0	0.00	85.60	1	121	0.82%
2023/05/02	1	85.00	0	0.00	85.30	1	121	0.82%
2023/04/28	2	84.10	3	84.13	84.00	-1	122	-0.82%
2023/04/26	3	82.97	3	82.53	83.50	0	122	0.00%
2023/04/25	8	83.96	5	83.40	82.70	3	122	2.45%
2023/04/24	5	85.24	0	0.00	85.20	5	121	4.12%
2023/04/21	2	84.50	9	85.01	83.80	-7	120	-5.81%
2023/04/20	7	88.21	2	87.60	87.00	5	117	4.24%
2023/04/19	4	87.38	5	87.12	86.60	-1	117	-0.85%
2023/04/18	3	90.37	9	90.49	89.30	-6	113	-5.28%
2023/04/17	14	91.81	43	91.18	91.20	-29	111	-25.97%
2023/04/14	21	87.45	3	89.10	89.40	18	105	17.02%
2023/04/13	7	85.67	4	85.40	85.90	3	102	2.93%
2023/04/12	0	0.00	15	86.01	85.80	-15	102	-14.63%
2023/04/11	12	87.74	25	88.60	86.70	-13	101	-12.78%
2023/04/10	0	0.00	1	83.00	83.10	-1	95	-1.05%
2023/04/07	11	83.85	4	83.93	83.70	7	96	7.25%
2023/04/06	1	82.60	1	82.00	82.50	0	96	0.00%
2023/03/31	3	82.37	2	82.40	82.30	1	97	1.02%
2023/03/30	20	82.27	1	82.90	82.40	19	97	19.45%
2023/03/29	6	79.87	6	80.00	80.00	0	96	0.00%
2023/03/28	0	0.00	1	80.50	80.10	-1	96	-1.03%
2023/03/27	0	0.00	3	81.97	81.60	-3	96	-3.11%
2023/03/24	0	0.00	3	82.30	81.70	-3	97	-3.09%
2023/03/23	2	82.45	2	82.05	81.70	0	97	0.00%
2023/03/21	1	81.00	0	0.00	81.30	1	97	1.02%
2023/03/20	1	79.90	0	0.00	80.20	1	98	1.02%
2023/03/15	4	80.93	3	80.00	79.40	1	100	1.00%
2023/03/14	2	79.80	0	0.00	80.30	2	101	1.96%
2023/03/10	2	83.20	7	82.06	81.20	-5	102	-4.87%
2023/03/09	0	0.00	2	84.50	84.20	-2	104	-1.92%
2023/03/08	5	85.04	9	84.89	85.40	-4	106	-3.77%
2023/03/06	21	85.24	5	85.32	84.90	16	103	15.43%
2023/03/03	3	80.83	0	0.00	80.30	3	97	3.08%
2023/03/02	3	79.97	0	0.00	80.10	3	97	3.07%
2023/03/01	1	79.70	1	80.20	80.30	0	97	0.00%
2023/02/24	2	81.40	6	81.10	80.70	-4	97	-4.11%
2023/02/23	1	81.30	3	81.40	81.10	-2	97	-2.06%
2023/02/22	0	0.00	14	80.98	80.70	-14	97	-14.37%
2023/02/21	0	0.00	4	81.95	82.60	-4	96	-4.13%
2023/02/20	20	80.74	9	81.91	81.50	11	95	11.46%
2023/02/17	9	77.88	0	0.00	78.20	9	85	10.54%
2023/02/16	1	75.80	0	0.00	76.10	1	84	1.18%
2023/02/15	0	0.00	2	75.55	75.00	-2	85	-2.34%
2023/02/14	2	76.15	0	0.00	76.00	2	85	2.35%
2023/02/10	3	77.17	1	77.00	77.00	2	86	2.31%
2023/02/09	0	0.00	7	77.14	77.50	-7	85	-8.15%
2023/02/08	13	77.54	0	0.00	78.20	13	85	15.21%
2023/02/07	1	75.00	0	0.00	75.60	1	83	1.20%
2023/02/06	2	76.50	0	0.00	75.80	2	82	2.41%
2023/02/03	0	0.00	4	76.35	76.80	-4	82	-4.85%
2023/02/02	9	76.27	2	75.70	77.20	7	80	8.65%
2023/02/01	8	73.49	0	0.00	73.80	8	75	10.66%
2023/01/31	1	71.60	0	0.00	71.50	1	75	1.33%
2023/01/30	8	71.08	0	0.00	71.60	8	74	10.67%
2023/01/17	3	70.00	0	0.00	69.50	3	74	4.01%
2023/01/09	5	70.26	0	0.00	70.40	5	77	6.47%
2023/01/06	6	69.33	0	0.00	69.90	6	77	7.70%
2022/12/30	2	66.00	0	0.00	66.10	2	81	2.46%
2022/12/28	0	0.00	18	67.04	66.60	-18	81	-22.18%
2022/12/27	17	68.45	1	68.70	68.70	16	80	19.99%
2022/12/26	3	68.70	0	0.00	67.90	3	79	3.77%
2022/12/23	0	0.00	1	68.80	69.20	-1	80	-1.25%
2022/12/20	1	72.50	1	71.40	70.70	0	81	0.00%
2022/12/14	1	75.00	0	0.00	75.00	1	84	1.19%
2022/12/13	1	73.10	0	0.00	72.50	1	84	1.19%
2022/12/08	0	0.00	1	74.40	73.70	-1	91	-1.10%
2022/12/07	1	75.70	4	75.35	73.90	-3	92	-3.23%
2022/12/06	2	78.15	7	76.26	75.90	-5	96	-5.20%
2022/12/05	2	79.00	0	0.00	78.70	2	101	1.96%
2022/12/02	0	0.00	5	78.26	77.30	-5	107	-4.64%
2022/12/01	10	79.45	1	78.70	78.60	9	121	7.41%
2022/11/30	1	76.40	0	0.00	77.80	1	154	0.65%
2022/11/25	0	0.00	1	75.10	74.20	-1	221	-0.45%
2022/11/24	0	0.00	2	74.00	75.00	-2	229	-0.87%
2022/11/23	1	73.40	0	0.00	73.70	1	229	0.44%
2022/11/18	0	0.00	1	73.70	73.20	-1	230	-0.43%
2022/11/15	0	0.00	1	74.30	74.30	-1	230	-0.43%
2022/11/11	3	72.97	0	0.00	72.00	3	232	1.29%
2022/11/09	1	73.00	0	0.00	73.40	1	235	0.42%
2022/11/07	1	71.30	0	0.00	72.00	1	241	0.41%
2022/11/04	2	70.10	1	69.80	70.10	1	241	0.41%
2022/11/02	1	69.90	1	69.80	70.40	0	242	0.00%
2022/10/17	0	0.00	1	65.70	68.50	-1	254	-0.39%
2022/10/14	1	66.50	0	0.00	67.20	1	255	0.39%
2022/09/16	0	0.00	1	85.20	83.30	-1	264	-0.38%
2022/09/15	1	87.00	1	86.70	86.40	0	264	0.00%
2022/09/13	1	90.30	0	0.00	88.50	1	268	0.37%
2022/09/08	0	0.00	4	95.38	92.50	-4	259	-1.54%
2022/09/07	4	94.95	22	99.72	93.00	-18	254	-7.08%
2022/09/06	32	102.86	27	102.52	101.50	5	240	2.07%
2022/09/05	12	99.37	7	95.27	98.50	5	206	2.42%
2022/09/02	4	97.88	12	96.04	94.10	-8	183	-4.36%
2022/09/01	9	95.80	11	98.90	95.70	-2	171	-1.17%
2022/08/31	13	87.29	2	90.95	93.60	11	140	7.85%
2022/08/23	0	0.00	6	85.75	85.40	-6	138	-4.33%
2022/08/19	2	88.90	2	89.30	89.30	0	138	0.00%
2022/08/17	0	0.00	2	87.70	87.70	-2	137	-1.46%
2022/08/16	0	0.00	2	90.95	90.20	-2	134	-1.48%
2022/08/15	5	89.52	6	91.22	90.60	-1	134	-0.74%
2022/08/11	1	87.00	0	0.00	87.40	1	127	0.78%
2022/08/10	1	86.30	0	0.00	86.50	1	127	0.78%
2022/08/09	4	86.20	0	0.00	86.20	4	128	3.11%
2022/08/08	2	83.30	0	0.00	84.80	2	128	1.55%
2022/08/04	0	0.00	2	81.30	82.80	-2	129	-1.54%
2022/08/03	1	86.00	1	84.30	84.00	0	130	0.00%
2022/08/02	0	0.00	3	86.60	87.50	-3	132	-2.27%
2022/08/01	0	0.00	1	89.70	89.50	-1	132	-0.75%
2022/07/28	0	0.00	1	87.00	88.00	-1	132	-0.76%
2022/07/27	0	0.00	1	85.40	88.00	-1	132	-0.76%
2022/07/26	0	0.00	7	85.89	85.80	-7	128	-5.44%
2022/07/25	0	0.00	1	87.40	88.00	-1	128	-0.78%
2022/07/22	0	0.00	2	88.35	88.80	-2	128	-1.55%
2022/07/21	10	87.49	0	0.00	88.90	10	130	7.67%
2022/07/20	0	0.00	1	85.20	86.00	-1	128	-0.78%
2022/07/18	1	84.60	0	0.00	85.00	1	129	0.77%
2022/07/15	4	82.25	0	0.00	83.50	4	128	3.11%
2022/07/14	0	0.00	1	81.50	82.00	-1	127	-0.78%
2022/07/13	0	0.00	2	80.80	81.70	-2	127	-1.57%
2022/07/12	3	78.67	0	0.00	80.30	3	126	2.37%
2022/07/11	3	82.23	2	81.10	83.20	1	126	0.79%
2022/07/08	7	81.60	1	79.60	82.00	6	125	4.80%
2022/07/07	1	79.50	0	0.00	79.50	1	125	0.80%
2022/07/06	0	0.00	3	83.23	82.50	-3	125	-2.39%
2022/07/05	3	83.37	1	84.30	84.70	2	126	1.59%
2022/06/17	0	0.00	1	93.60	93.50	-1	166	-0.60%
2022/06/16	0	0.00	6	98.13	95.50	-6	167	-3.59%
2022/06/15	1.4	101.05	0	0.00	98.20	1.4	167	0.82%
2022/06/14	0	0.00	1	97.80	98.30	-1	170	-0.59%
2022/06/13	0	0.00	2	99.75	99.50	-2	174	-1.15%
2022/06/10	0	0.00	2	103.25	103.50	-2	175	-1.14%
2022/06/08	0	0.00	1	108.50	107.50	-1	177	-0.56%
2022/06/07	2	106.00	0	0.00	108.00	2	179	1.11%
2022/06/06	0	0.00	1	110.00	108.50	-1	180	-0.55%
2022/06/02	1	111.00	1	110.50	110.50	0	182	0.00%
2022/06/01	3	109.83	1	113.50	111.00	2	187	1.07%
2022/05/26	1	104.00	1	104.00	103.50	0	190	0.00%
2022/05/25	4	104.00	0	0.00	104.00	4	191	2.09%
2022/05/13	1	99.60	0	0.00	100.00	1	212	0.47%
2022/05/12	1	99.10	0	0.00	99.00	1	214	0.47%
2022/05/11	0	0.00	11	100.82	101.50	-11	213	-5.16%
2022/05/10	10	102.10	8	98.90	101.50	2	213	0.94%
2022/05/09	9	103.17	0	0.00	102.00	9	212	4.23%
2022/05/05	2	113.25	1	115.00	114.00	1	213	0.47%
2022/05/04	1	113.00	0	0.00	111.00	1	215	0.46%
2022/05/03	2	112.50	0	0.00	112.00	2	219	0.91%
2022/04/13	0	0.00	2	117.50	117.50	-2	299	-0.67%
2022/04/12	1	115.00	1	117.00	114.50	0	305	0.00%
2022/04/11	2	119.00	0	0.00	118.50	2	313	0.64%
2022/03/30	0	0.00	6	135.17	132.00	-6	359	-1.67%
2022/03/29	6	133.83	7	137.14	132.00	-1	370	-0.27%
2022/03/28	7	138.93	13	138.46	138.00	-6	389	-1.54%
2022/03/25	4	145.25	100	144.81	143.50	-96	415	-23.10%
2022/03/24	10	140.90	12	141.50	142.00	-2	423	-0.47%
2022/03/21	0	0.00	1	129.50	130.00	-1	532	-0.19%
2022/03/18	5	125.80	2	128.00	128.00	3	552	0.54%
2022/03/17	6	124.25	2	124.00	126.50	4	586	0.68%
2022/03/16	12	119.42	15	119.60	119.00	-3	627	-0.48%
2022/03/15	1	121.00	2	122.50	121.00	-1	637	-0.16%
2022/03/11	1	131.00	3	130.00	129.00	-2	656	-0.30%
2022/03/10	14	128.75	0	0.00	129.00	14	657	2.13%
2022/03/09	11	122.41	5	121.50	123.50	6	663	0.90%
2022/03/08	4	121.88	15	122.60	120.00	-11	668	-1.64%
2022/03/07	5	123.80	19	124.82	125.00	-14	674	-2.07%
2022/03/04	0	0.00	41	135.11	133.00	-41	683	-6.00%
2022/03/03	0	0.00	6	129.67	129.50	-6	686	-0.87%
2022/03/02	6	128.08	0	0.00	131.00	6	706	0.85%
2022/03/01	6	130.00	3	131.83	130.00	3	712	0.42%
2022/02/25	14	125.11	8	124.13	125.00	6	733	0.82%
2022/02/24	17	122.79	4	125.75	123.00	13	754	1.72%
2022/02/23	16	130.09	3	129.83	131.50	13	764	1.70%
2022/02/22	13	130.50	7	131.57	129.00	6	786	0.76%
2022/02/21	0	0.00	3	134.17	135.50	-3	813	-0.37%
2022/02/18	3	139.67	0	0.00	141.00	3	842	0.36%
2022/02/17	3	139.17	4	138.88	139.00	-1	855	-0.12%
2022/02/15	6	139.83	3	139.33	137.50	3	862	0.35%
2022/02/14	7	139.71	7	139.93	139.00	0	863	0.00%
2022/02/11	4	145.25	3	145.00	145.00	1	864	0.12%
2022/02/10	1	147.00	0	0.00	147.00	1	865	0.12%
2022/02/09	11	150.36	1	152.00	151.50	10	865	1.15%
2022/02/08	6	149.33	4	148.63	148.00	2	870	0.23%
2022/02/07	2	147.25	2	147.00	149.00	0	875	0.00%
2022/01/26	4	142.00	9	142.44	143.00	-5	883	-0.57%
2022/01/25	11	147.68	1	144.50	142.50	10	884	1.13%
2022/01/24	19	148.76	0	0.00	150.00	19	884	2.15%
2022/01/21	11	153.55	6	156.67	153.50	5	883	0.57%
2022/01/20	4	162.25	0	0.00	162.00	4	884	0.45%
2022/01/18	0	0.00	7	172.00	170.50	-7	878	-0.80%
2022/01/17	24	160.94	4	169.00	169.00	20	871	2.30%
2022/01/14	0	0.00	5	161.00	161.00	-5	865	-0.58%
2022/01/13	0	0.00	7	165.79	165.50	-7	859	-0.81%
2022/01/12	3	164.67	0	0.00	163.00	3	856	0.35%
2022/01/11	2	167.00	0	0.00	167.50	2	849	0.24%
2022/01/10	15	177.07	1	180.00	179.00	14	843	1.66%
2022/01/07	46	179.67	0	0.00	179.00	46	840	5.47%
2022/01/05	0	0.00	2	198.75	198.50	-2	820	-0.24%
2022/01/04	2	194.00	5	199.00	193.50	-3	812	-0.37%
2022/01/03	5	204.00	8	202.31	199.50	-3	803	-0.37%
2021/12/30	8	202.00	0	0.00	201.50	8	797	1.00%
2021/12/27	1	209.50	0	0.00	208.50	1	793	0.13%
2021/12/24	0	0.00	1	206.00	208.00	-1	793	-0.13%
2021/12/22	0	0.00	1	211.50	216.50	-1	791	-0.13%
2021/12/21	1	204.00	1	207.00	212.50	0	777	0.00%
2021/12/17	2	212.50	1	219.50	223.00	1	717	0.14%
2021/12/16	1	214.00	1	225.00	228.50	0	666	0.00%
2021/12/14	1	202.50	1	202.00	198.50	0	592	0.00%
2021/12/10	1	211.00	0	0.00	215.50	1	535	0.19%

詠業相關文章

詠業相關影音