晉弘 (6796)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股▼0.51%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	88.77	1	88.70	88.80	2	25	7.81%
2024/11/19	16	89.63	0	0.00	88.30	16	26	59.93%
2024/11/18	3	86.67	0	0.00	85.80	3	26	11.29%
2024/11/15	25	86.43	0	0.00	86.20	25	26	93.40%
2024/11/14	8	86.86	0	0.00	86.70	8	26	29.78%
2024/11/13	6	87.47	0	0.00	87.60	6	26	22.60%
2024/11/12	10	88.37	3	88.13	87.30	7	26	26.52%
2024/11/11	1	86.40	1	86.10	86.40	0	25	0.00%
2024/11/08	2	85.20	0	0.00	85.00	2	26	7.45%
2024/11/01	0	0.00	1	86.10	86.30	-1	32	-3.11%
2024/10/30	0	0.00	2	85.65	85.80	-2	32	-6.07%
2024/10/25	2	86.55	0	0.00	86.60	2	36	5.52%
2024/10/24	2	84.80	0	0.00	85.00	2	37	5.33%
2024/10/22	0	0.00	1	85.00	84.00	-1	40	-2.46%
2024/10/21	2	84.00	0	0.00	84.70	2	43	4.64%
2024/10/18	1	81.80	0	0.00	83.00	1	45	2.20%
2024/10/16	1	81.40	2	81.50	81.40	-1	49	-2.01%
2024/10/15	5	80.80	0	0.00	80.60	5	51	9.78%
2024/10/11	1	82.00	0	0.00	81.20	1	58	1.72%
2024/10/09	1	81.00	0	0.00	81.20	1	62	1.60%
2024/10/08	5	81.24	2	81.00	81.80	3	64	4.67%
2024/10/07	1	81.40	1	82.00	80.90	0	67	0.00%
2024/10/04	0	0.00	21	81.00	81.10	-21	71	-29.49%
2024/10/01	0	0.00	1	81.80	81.80	-1	73	-1.35%
2024/09/30	0	0.00	1	82.00	81.00	-1	78	-1.28%
2024/09/27	3	80.40	1	82.60	82.60	2	85	2.33%
2024/09/26	0	0.00	3	82.80	81.90	-3	109	-2.74%
2024/09/25	1	80.10	0	0.00	81.00	1	119	0.83%
2024/09/24	6	80.07	0	0.00	80.00	6	120	4.97%
2024/09/23	1	82.00	1	81.50	80.90	0	122	0.00%
2024/09/20	1	81.50	0	0.00	82.30	1	125	0.79%
2024/09/19	0	0.00	2	82.05	81.30	-2	126	-1.58%
2024/09/18	0	0.00	1	80.30	80.40	-1	128	-0.78%
2024/09/13	0	0.00	1	80.00	82.00	-1	131	-0.76%
2024/09/12	5	80.80	1	80.60	81.00	4	132	3.02%
2024/09/11	0	0.00	11	81.64	80.50	-11	133	-8.27%
2024/09/10	0	0.00	1	83.30	83.00	-1	132	-0.76%
2024/09/09	1	82.80	0	0.00	83.50	1	132	0.75%
2024/09/06	1	83.10	2	83.10	83.20	-1	133	-0.75%
2024/09/05	4	84.90	4	84.70	84.10	0	135	0.00%
2024/09/04	11	85.18	1	85.00	85.00	10	137	7.28%
2024/09/03	2	86.85	3	86.67	86.80	-1	138	-0.72%
2024/09/02	6	86.77	3	86.63	86.70	3	142	2.10%
2024/08/30	6	86.58	1	87.70	86.80	5	159	3.14%
2024/08/29	1	86.60	0	0.00	86.60	1	165	0.60%
2024/08/28	3	86.93	0	0.00	86.70	3	165	1.81%
2024/08/27	7	86.51	0	0.00	87.10	7	166	4.21%
2024/08/26	0	0.00	8	87.41	87.50	-8	166	-4.81%
2024/08/23	1	87.00	4	87.45	88.00	-3	165	-1.81%
2024/08/22	0	0.00	1	87.60	87.60	-1	166	-0.60%
2024/08/21	7	88.44	7	87.93	88.60	0	167	0.00%
2024/08/20	2	87.50	4	86.73	86.70	-2	166	-1.20%
2024/08/16	1	85.70	7	85.41	85.20	-6	166	-3.60%
2024/08/15	0	0.00	2	85.90	85.60	-2	165	-1.21%
2024/08/14	3	85.23	3	86.40	85.70	0	166	0.00%
2024/08/13	1	86.10	0	0.00	85.10	1	166	0.60%
2024/08/12	3	85.17	2	85.30	85.20	1	167	0.60%
2024/08/09	1	88.50	2	87.80	87.80	-1	166	-0.60%
2024/08/08	0	0.00	1	86.50	86.10	-1	166	-0.60%
2024/08/07	1	86.00	0	0.00	87.30	1	167	0.60%
2024/08/06	5	83.36	4	82.50	84.00	1	167	0.60%
2024/08/05	24	82.66	29	83.75	83.00	-5	166	-3.00%
2024/08/02	0	0.00	8	88.95	88.80	-8	163	-4.91%
2024/08/01	1	90.70	4	90.83	91.10	-3	162	-1.85%
2024/07/31	4	89.75	3	90.00	90.30	1	162	0.61%
2024/07/30	3	90.43	2	91.15	91.20	1	164	0.61%
2024/07/29	9	93.32	14	93.66	92.00	-5	163	-3.06%
2024/07/26	10	96.57	16	96.94	95.70	-6	162	-3.68%
2024/07/23	3	98.50	3	97.80	98.60	0	160	0.00%
2024/07/22	26	95.79	5	96.20	95.90	21	160	13.07%
2024/07/19	2	99.40	7	98.24	97.30	-5	158	-3.15%
2024/07/18	19	100.99	5	100.90	100.00	14	156	8.95%
2024/07/17	9	100.38	0	0.00	100.00	9	154	5.83%
2024/07/16	9	99.74	7	100.27	99.70	2	154	1.30%
2024/07/15	23	99.19	8	99.98	99.60	15	155	9.62%
2024/07/12	8	98.98	31	99.66	97.80	-23	153	-15.04%
2024/07/11	35	99.26	20	98.59	100.00	15	151	9.92%
2024/07/10	11	94.66	4	97.10	96.00	7	150	4.64%
2024/07/09	20	95.15	19	95.49	95.00	1	151	0.66%
2024/07/08	29	97.21	18	97.18	97.00	11	149	7.38%
2024/07/05	1	95.20	6	96.20	94.90	-5	145	-3.43%
2024/07/04	4	97.98	46	98.30	96.60	-42	143	-29.21%
2024/07/03	61	95.47	31	96.16	99.00	30	139	21.47%
2024/07/02	98	98.28	121	99.30	97.00	-23	133	-17.29%	大賣/
2024/07/01	17	96.13	19	96.19	97.10	-2	109	-1.83%
2024/06/28	1	87.10	4	87.65	88.30	-3	99	-3.02%
2024/06/27	2	88.45	11	89.12	86.90	-9	99	-9.01%
2024/06/26	18	87.01	3	86.77	88.10	15	98	15.24%
2024/06/25	1	83.70	2	85.10	83.80	-1	95	-1.04%
2024/06/24	1	85.90	6	85.17	84.30	-5	96	-5.18%
2024/06/21	1	86.00	4	86.73	86.10	-3	95	-3.13%
2024/06/20	3	84.60	3	85.30	85.00	0	97	0.00%
2024/06/19	7	85.07	8	84.96	84.00	-1	97	-1.03%
2024/06/18	3	84.40	7	85.46	84.10	-4	101	-3.92%
2024/06/14	2	82.30	0	0.00	82.50	2	103	1.94%
2024/06/13	5	82.40	0	0.00	82.10	5	104	4.80%
2024/06/12	9	82.73	11	82.97	82.20	-2	104	-1.92%
2024/06/11	17	83.70	12	84.14	85.50	5	103	4.83%
2024/06/07	6	83.35	8	83.58	82.90	-2	104	-1.92%
2024/06/06	10	85.68	10	85.72	82.20	0	104	0.00%
2024/06/05	61	91.10	55	91.28	86.50	6	101	5.92%
2024/06/04	6	84.45	20	86.91	88.00	-14	86	-16.13%
2024/06/03	1	80.10	0	0.00	80.00	1	85	1.17%
2024/05/31	2	79.85	0	0.00	80.90	2	86	2.31%
2024/05/30	0	0.00	3	79.40	79.90	-3	87	-3.41%
2024/05/29	0	0.00	1	81.00	81.00	-1	89	-1.12%
2024/05/28	9	80.01	2	81.25	80.60	7	91	7.68%
2024/05/27	1	79.70	5	80.02	79.50	-4	92	-4.34%
2024/05/24	0	0.00	2	79.85	80.10	-2	92	-2.15%
2024/05/23	0	0.00	4	80.48	80.50	-4	94	-4.24%
2024/05/22	0	0.00	3	81.63	80.50	-3	94	-3.16%
2024/05/20	5	81.82	1	81.50	81.80	4	96	4.14%
2024/05/17	11	81.40	2	82.25	81.70	9	96	9.28%
2024/05/16	5	80.08	3	79.93	80.20	2	97	2.06%
2024/05/15	0	0.00	2	80.35	79.80	-2	98	-2.03%
2024/05/14	1	80.20	1	80.30	80.70	0	99	0.00%
2024/05/13	5	79.76	2	79.50	80.50	3	99	3.00%
2024/05/10	2	81.60	6	82.00	81.30	-4	100	-3.99%
2024/05/08	2	81.60	0	0.00	82.00	2	101	1.98%
2024/05/07	0	0.00	5	82.56	81.60	-5	102	-4.88%
2024/05/06	6	82.68	3	83.40	82.80	3	103	2.90%
2024/05/03	2	82.80	26	83.15	83.40	-24	104	-23.03%
2024/04/30	4	80.70	15	80.29	79.40	-11	114	-9.58%
2024/04/29	0	0.00	4	77.13	77.40	-4	113	-3.52%
2024/04/26	3	75.00	1	74.80	75.20	2	113	1.76%
2024/04/25	0	0.00	3	75.83	75.50	-3	114	-2.62%
2024/04/24	2	76.85	1	76.70	76.90	1	115	0.86%
2024/04/23	1	76.40	2	76.50	76.70	-1	117	-0.85%
2024/04/22	2	75.25	3	75.50	75.70	-1	117	-0.85%
2024/04/19	15	75.43	3	76.30	75.20	12	116	10.26%
2024/04/18	8	78.29	0	0.00	78.40	8	113	7.04%
2024/04/17	4	80.10	0	0.00	79.50	4	112	3.55%
2024/04/16	3	81.03	5	80.76	79.70	-2	111	-1.79%
2024/04/15	11	85.83	0	0.00	85.40	11	108	10.18%
2024/04/12	0	0.00	4	87.90	87.20	-4	106	-3.76%
2024/04/11	1	86.50	5	87.02	87.50	-4	106	-3.75%
2024/04/10	1	87.30	3	88.50	87.70	-2	107	-1.86%
2024/04/09	2	86.60	1	86.80	86.10	1	108	0.92%
2024/04/08	4	86.00	4	86.88	86.00	0	108	0.00%
2024/04/03	0	0.00	6	85.70	86.00	-6	107	-5.56%
2024/04/02	0	0.00	3	85.90	86.10	-3	108	-2.77%
2024/04/01	16	86.86	9	86.88	86.40	7	108	6.42%
2024/03/29	1	85.50	1	85.90	85.50	0	108	0.00%
2024/03/28	1	86.20	0	0.00	86.10	1	108	0.92%
2024/03/27	4	86.35	7	86.57	86.00	-3	108	-2.77%
2024/03/26	1	86.20	11	86.56	86.10	-10	107	-9.28%
2024/03/25	11	89.95	13	89.45	87.70	-2	108	-1.85%
2024/03/22	12	87.27	4	86.40	88.40	8	107	7.47%
2024/03/21	5	87.12	8	87.70	85.80	-3	106	-2.82%
2024/03/20	3	90.40	0	0.00	89.70	3	103	2.90%
2024/03/18	0	0.00	1	91.80	92.60	-1	110	-0.91%
2024/03/15	5	90.96	4	91.20	91.40	1	109	0.91%
2024/03/14	3	90.93	1	91.20	91.30	2	109	1.83%
2024/03/13	1	92.30	1	92.90	90.80	0	108	0.00%
2024/03/12	9	94.40	7	93.66	94.50	2	106	1.88%
2024/03/11	5	94.70	0	0.00	94.90	5	105	4.75%
2024/03/08	1	95.00	22	96.00	94.80	-21	105	-19.89%
2024/03/07	19	95.11	15	96.53	96.70	4	104	3.84%
2024/03/06	0	0.00	2	98.65	97.50	-2	99	-2.01%
2024/03/05	3	99.77	2	99.15	99.20	1	99	1.01%
2024/03/04	14	97.64	4	98.00	97.70	10	99	10.09%
2024/03/01	4	98.15	7	98.01	97.60	-3	99	-3.02%
2024/02/29	6	98.78	3	98.87	98.40	3	103	2.89%
2024/02/27	3	98.77	17	99.10	99.50	-14	108	-12.91%
2024/02/26	20	99.72	0	0.00	100.50	20	107	18.62%
2024/02/23	2	100.50	10	99.90	99.60	-8	106	-7.51%
2024/02/22	7	100.00	1	100.50	100.00	6	108	5.54%
2024/02/21	5	100.30	0	0.00	99.80	5	108	4.60%
2024/02/19	2	102.00	1	103.00	101.50	1	108	0.92%
2024/02/15	1	100.50	0	0.00	100.50	1	110	0.91%
2024/02/02	1	102.00	1	102.50	101.00	0	117	0.00%
2024/02/01	1	101.50	0	0.00	101.50	1	117	0.85%
2024/01/26	1	103.50	3	103.67	103.50	-2	119	-1.68%
2024/01/25	0	0.00	5	108.70	105.00	-5	118	-4.23%
2024/01/24	1	101.00	0	0.00	100.50	1	106	0.94%
2024/01/22	0	0.00	3	101.00	100.50	-3	112	-2.66%
2024/01/19	2	99.20	4	98.93	99.10	-2	116	-1.72%
2024/01/17	0	0.00	4	102.25	101.00	-4	115	-3.47%
2024/01/15	0	0.00	3	104.00	105.50	-3	115	-2.60%
2024/01/09	5	105.00	2	104.50	104.00	3	116	2.57%
2024/01/04	0	0.00	3	103.50	103.50	-3	121	-2.46%
2023/12/25	1	110.00	0	0.00	110.00	1	143	0.70%
2023/12/22	0	0.00	3	109.00	108.50	-3	148	-2.02%
2023/12/19	1	109.00	0	0.00	109.00	1	149	0.67%
2023/12/15	7	111.00	1	112.00	111.00	6	148	4.03%
2023/12/14	6	110.92	1	110.00	112.50	5	147	3.39%
2023/12/04	0	0.00	1	107.50	107.50	-1	148	-0.67%
2023/11/29	1	108.00	0	0.00	108.50	1	156	0.64%
2023/11/28	0	0.00	1	107.00	107.00	-1	161	-0.62%
2023/11/27	7	108.29	0	0.00	107.50	7	175	4.00%
2023/11/17	0	0.00	1	104.50	104.50	-1	173	-0.58%
2023/11/15	1	104.50	0	0.00	104.00	1	179	0.56%
2023/11/03	0	0.00	1	110.50	108.50	-1	239	-0.42%
2023/11/02	0	0.00	1	108.00	107.50	-1	243	-0.41%
2023/11/01	0	0.00	3	107.67	107.50	-3	249	-1.20%
2023/10/30	1	111.50	2	112.00	110.00	-1	266	-0.38%
2023/10/27	1	106.50	0	0.00	109.50	1	270	0.37%
2023/10/24	2	107.50	0	0.00	108.00	2	330	0.60%
2023/10/19	0	0.00	1	108.00	108.00	-1	571	-0.18%
2023/10/16	4	109.75	0	0.00	110.50	4	742	0.54%
2023/10/13	1	111.50	0	0.00	111.00	1	805	0.12%
2023/10/12	1	115.00	0	0.00	114.00	1	818	0.12%
2023/10/11	1	124.00	13	120.23	117.50	-12	827	-1.45%
2023/10/05	0	0.00	6	112.50	112.50	-6	809	-0.74%
2023/10/04	1	112.00	0	0.00	112.50	1	810	0.12%
2023/10/03	0	0.00	1	111.00	112.00	-1	812	-0.12%
2023/10/02	0	0.00	4	110.88	110.50	-4	811	-0.49%
2023/09/27	4	109.75	2	111.50	110.00	2	810	0.25%
2023/09/26	0	0.00	1	106.50	106.50	-1	806	-0.12%
2023/09/25	3	109.17	6	108.83	109.00	-3	808	-0.37%
2023/09/22	2	106.50	0	0.00	106.50	2	808	0.25%
2023/09/21	0	0.00	2	106.50	105.50	-2	814	-0.25%
2023/09/19	0	0.00	5	108.10	107.00	-5	821	-0.61%
2023/09/18	6	108.92	5	108.80	109.00	1	826	0.12%
2023/09/15	3	109.00	0	0.00	108.00	3	828	0.36%
2023/09/14	0	0.00	6	111.08	110.00	-6	827	-0.73%
2023/09/13	0	0.00	1	109.00	109.00	-1	826	-0.12%
2023/09/12	1	106.50	0	0.00	108.50	1	826	0.12%
2023/09/11	2	108.25	1	107.50	106.50	1	825	0.12%
2023/09/08	1	110.00	0	0.00	109.50	1	822	0.12%
2023/09/07	9	112.61	6	112.08	111.50	3	821	0.37%
2023/09/06	3	115.00	0	0.00	114.00	3	820	0.37%
2023/09/05	2	117.00	6	116.67	115.00	-4	817	-0.49%
2023/09/04	0	0.00	3	119.50	117.50	-3	816	-0.37%
2023/09/01	9	120.06	18	119.39	119.00	-9	814	-1.10%
2023/08/31	35	119.49	60	120.63	119.00	-25	814	-3.07%
2023/08/30	19	115.71	2	114.50	115.00	17	801	2.12%
2023/08/29	9	113.33	3	113.83	114.50	6	800	0.75%
2023/08/28	0	0.00	7	112.50	113.00	-7	799	-0.88%
2023/08/25	15	113.93	1	112.50	114.50	14	796	1.76%
2023/08/24	3	114.00	1	112.50	112.50	2	795	0.25%
2023/08/23	6	113.42	0	0.00	113.00	6	794	0.76%
2023/08/22	1	116.50	0	0.00	113.50	1	794	0.13%
2023/08/21	12	116.17	4	115.38	115.50	8	793	1.01%
2023/08/18	5	113.70	11	114.77	113.00	-6	788	-0.76%
2023/08/17	14	116.64	8	116.75	116.50	6	785	0.76%
2023/08/16	11	111.77	13	114.35	114.00	-2	781	-0.26%
2023/08/15	12	110.38	17	110.91	111.50	-5	779	-0.64%
2023/08/14	11	106.59	2	106.50	106.50	9	774	1.16%
2023/08/11	3	113.67	7	112.64	112.00	-4	765	-0.52%
2023/08/10	57	121.15	93	121.77	116.00	-36	755	-4.77%
2023/08/09	23	116.20	72	116.83	116.50	-49	727	-6.74%
2023/08/08	7	112.79	31	112.90	111.00	-24	714	-3.36%
2023/08/07	29	114.48	49	114.86	115.00	-20	712	-2.81%
2023/08/04	19	113.13	32	113.47	113.50	-13	706	-1.84%
2023/08/02	27	114.15	28	115.30	114.00	-1	704	-0.14%
2023/08/01	31	120.00	63	119.93	118.00	-32	691	-4.63%
2023/07/31	63	120.70	60	121.26	118.00	3	683	0.44%
2023/07/28	64	124.10	57	125.79	123.00	7	666	1.05%
2023/07/27	44	130.85	74	132.28	127.00	-30	651	-4.61%
2023/07/26	127	136.17	106	133.86	131.00	21	622	3.38%	大買/大賣/
2023/07/25	350	149.81	194	146.73	143.00	156	574	27.15%	大買/大賣/鉅額交易
2023/07/24	82	133.15	71	132.61	138.50	11	455	2.41%
2023/07/21	4	126.25	100	128.52	126.00	-96	386	-24.83%
2023/07/20	67	127.54	38	124.25	125.00	29	346	8.37%
2023/07/19	62	130.87	5	126.50	131.00	57	298	19.11%
2023/07/18	24	117.83	29	124.93	119.50	-5	228	-2.19%
2023/07/17	19	121.50	1	117.50	121.50	18	175	10.24%
2023/07/14	6	107.67	0	0.00	110.50	6	183	3.27%
2023/07/12	0	0.00	4	100.50	99.50	-4	180	-2.22%
2023/07/11	0	0.00	5	102.10	101.50	-5	186	-2.68%
2023/07/07	0	0.00	1	100.00	102.00	-1	208	-0.48%
2023/07/06	2	104.00	1	101.50	100.50	1	209	0.48%
2023/07/05	0	0.00	3	101.00	101.50	-3	212	-1.41%
2023/07/04	1	104.00	2	102.50	101.00	-1	213	-0.47%
2023/06/28	14	104.50	0	0.00	107.00	14	215	6.49%
2023/06/26	4	103.50	8	103.50	102.50	-4	227	-1.76%
2023/06/21	5	99.30	7	100.07	100.00	-2	225	-0.89%
2023/06/16	3	97.40	0	0.00	96.60	3	236	1.27%
2023/06/15	1	96.50	0	0.00	96.50	1	238	0.42%
2023/06/13	2	96.00	1	96.00	96.00	1	245	0.41%
2023/06/12	1	97.80	0	0.00	97.30	1	246	0.40%
2023/06/06	9	102.39	9	100.00	99.60	0	273	0.00%
2023/06/02	2	95.25	2	98.00	97.80	0	294	0.00%
2023/05/29	0	0.00	3	91.70	91.70	-3	424	-0.71%
2023/05/26	0	0.00	7	92.96	92.10	-7	427	-1.64%
2023/05/25	0	0.00	4	94.88	95.10	-4	434	-0.92%
2023/05/24	0	0.00	5	94.64	96.00	-5	442	-1.13%
2023/05/23	1	95.30	1	95.00	95.40	0	449	0.00%
2023/05/22	0	0.00	1	94.50	95.00	-1	460	-0.22%
2023/05/19	0	0.00	5	93.98	94.10	-5	486	-1.03%
2023/05/18	1	95.70	4	96.03	95.70	-3	492	-0.61%
2023/05/17	0	0.00	2	97.10	95.80	-2	510	-0.39%
2023/05/16	0	0.00	2	96.00	95.80	-2	558	-0.36%
2023/05/15	0	0.00	3	95.53	95.60	-3	565	-0.53%
2023/05/11	2	95.00	14	96.68	96.10	-12	585	-2.05%
2023/05/10	1	100.50	2	99.50	100.50	-1	599	-0.17%
2023/05/09	0	0.00	8	99.66	99.30	-8	640	-1.25%
2023/05/08	0	0.00	1	101.50	101.50	-1	657	-0.15%
2023/05/05	1	100.50	0	0.00	100.00	1	690	0.14%
2023/05/04	4	99.90	1	99.40	100.50	3	704	0.43%
2023/05/03	0	0.00	5	99.92	99.20	-5	709	-0.70%
2023/05/02	5	99.48	1	99.40	99.20	4	707	0.57%
2023/04/28	3	98.67	16	98.33	97.80	-13	707	-1.84%
2023/04/27	0	0.00	7	96.51	97.20	-7	706	-0.99%
2023/04/26	14	94.51	9	95.01	96.10	5	705	0.71%
2023/04/25	16	100.30	19	100.06	97.60	-3	701	-0.43%
2023/04/24	8	104.38	1	104.50	103.00	7	695	1.01%
2023/04/21	17	104.71	17	105.74	102.50	0	693	0.00%
2023/04/20	4	111.88	30	111.57	108.00	-26	686	-3.79%
2023/04/19	59	112.11	28	112.00	111.50	31	674	4.60%
2023/04/18	15	107.07	1	109.50	107.00	14	652	2.15%
2023/04/17	17	106.41	2	106.00	105.50	15	646	2.32%
2023/04/14	2	107.00	47	106.66	105.50	-45	641	-7.01%
2023/04/13	52	109.01	15	108.93	108.50	37	634	5.84%
2023/04/12	15	105.43	18	106.53	106.00	-3	620	-0.48%
2023/04/11	0	0.00	1	103.50	103.00	-1	608	-0.16%
2023/04/10	10	103.50	1	104.50	104.50	9	606	1.48%
2023/04/06	27	103.54	6	103.42	102.50	21	601	3.49%
2023/03/31	3	102.00	5	102.00	102.00	-2	597	-0.33%
2023/03/30	14	102.50	3	103.00	102.50	11	593	1.85%
2023/03/29	9	104.00	20	102.80	103.00	-11	589	-1.86%
2023/03/28	32	105.19	42	105.81	102.50	-10	587	-1.70%
2023/03/27	23	103.50	3	102.17	102.50	20	574	3.48%
2023/03/24	5	101.90	12	101.42	101.00	-7	568	-1.23%
2023/03/23	2	101.50	2	101.50	101.50	0	564	0.00%
2023/03/22	19	102.26	11	102.77	100.00	8	563	1.42%
2023/03/21	3	101.57	35	100.14	99.50	-32	556	-5.75%
2023/03/20	3	101.00	2	102.00	101.00	1	552	0.18%
2023/03/17	24	102.02	1	101.00	101.50	23	550	4.18%
2023/03/16	10	100.22	14	100.27	100.00	-4	548	-0.73%
2023/03/15	1	103.50	6	103.83	102.50	-5	546	-0.92%
2023/03/14	15	105.40	16	105.63	102.50	-1	548	-0.18%
2023/03/13	22	103.73	7	104.50	105.00	15	547	2.74%
2023/03/10	15	110.07	7	112.07	106.00	8	542	1.47%
2023/03/09	5	111.10	13	112.54	111.00	-8	536	-1.49%
2023/03/08	29	114.10	29	114.66	113.00	0	528	0.00%
2023/03/07	23	113.24	68	115.83	112.50	-45	518	-8.67%
2023/03/06	36	110.85	19	110.42	111.50	17	501	3.39%
2023/03/03	85	113.45	124	114.99	111.50	-39	492	-7.92%	大賣/
2023/03/02	156	110.18	96	107.88	111.50	60	443	13.54%	大買/
2023/03/01	15	102.63	3	103.00	101.50	12	387	3.09%
2023/02/24	3	101.50	10	101.65	100.50	-7	387	-1.81%
2023/02/23	17	101.53	20	101.85	102.00	-3	389	-0.77%
2023/02/22	10	100.63	25	100.93	99.70	-15	383	-3.91%
2023/02/21	6	100.17	17	100.59	99.70	-11	380	-2.89%
2023/02/20	16	103.50	18	103.47	102.50	-2	376	-0.53%
2023/02/17	60	104.92	34	104.66	102.50	26	366	7.09%
2023/02/16	23	100.33	18	100.50	100.00	5	343	1.46%
2023/02/15	20	100.63	43	103.79	99.90	-23	343	-6.70%
2023/02/14	100	105.24	80	105.43	102.50	20	330	6.05%
2023/02/13	0	0.00	12	99.22	99.90	-12	282	-4.24%
2023/02/10	57	94.28	50	96.68	90.90	7	277	2.52%
2023/02/09	34	100.92	29	101.34	99.70	5	265	1.89%
2023/02/08	64	100.34	70	100.41	100.50	-6	258	-2.32%
2023/02/07	93	100.23	86	100.88	102.50	7	242	2.89%
2023/02/06	43	94.23	33	95.59	95.20	10	201	4.95%
2023/02/03	2	90.95	0	0.00	90.40	2	183	1.09%
2023/02/02	0	0.00	4	88.95	91.60	-4	149	-2.67%
2023/02/01	4	81.75	0	0.00	83.30	4	136	2.92%
2023/01/06	0	0.00	1	72.20	73.00	-1	158	-0.63%
2023/01/05	0	0.00	1	71.90	72.50	-1	164	-0.61%
2023/01/03	0	0.00	3	72.03	71.90	-3	175	-1.71%
2022/12/30	0	0.00	2	71.60	71.60	-2	179	-1.12%
2022/12/16	0	0.00	7	76.50	76.00	-7	252	-2.77%
2022/12/14	0	0.00	1	77.40	77.10	-1	262	-0.38%
2022/12/13	0	0.00	3	77.50	77.40	-3	266	-1.13%
2022/12/09	0	0.00	2	78.35	78.50	-2	284	-0.70%
2022/12/07	3	81.30	2	81.00	80.00	1	289	0.35%
2022/12/06	0	0.00	7	80.34	80.50	-7	291	-2.40%
2022/12/05	5	80.44	0	0.00	84.00	5	292	1.71%
2022/12/02	1	80.90	0	0.00	80.80	1	296	0.34%
2022/12/01	20	80.02	0	0.00	81.10	20	299	6.67%
2022/11/23	0	0.00	23	78.97	83.50	-23	334	-6.88%
2022/11/22	0	0.00	9	78.34	78.20	-9	333	-2.70%
2022/11/17	9	76.53	4	78.37	77.00	5	359	1.39%
2022/11/16	14	74.19	0	0.00	75.60	14	382	3.66%
2022/11/14	0	0.00	4	74.00	73.20	-4	418	-0.96%
2022/11/11	4	74.20	0	0.00	75.30	4	425	0.94%
2022/11/08	5	71.04	0	0.00	70.60	5	453	1.10%
2022/11/07	8	71.49	0	0.00	71.40	8	464	1.72%
2022/10/21	0	0.00	1	72.60	71.00	-1	694	-0.14%
2022/10/20	0	0.00	1	73.50	73.80	-1	704	-0.14%
2022/10/18	0	0.00	38	80.16	78.20	-38	727	-5.23%
2022/10/17	1	81.10	27	80.53	81.50	-26	752	-3.46%
2022/10/14	7	73.46	12	78.84	79.20	-5	768	-0.65%
2022/10/13	68	72.28	0	0.00	72.00	68	785	8.66%
2022/10/12	0	0.00	3	79.50	77.90	-3	792	-0.38%
2022/10/11	0	0.00	5	80.30	80.10	-5	810	-0.62%
2022/10/07	0	0.00	61	88.38	89.00	-61	814	-7.49%
2022/10/05	0	0.00	1	84.60	84.00	-1	847	-0.12%
2022/09/30	4	84.80	18	87.38	87.40	-14	915	-1.53%
2022/09/28	73	83.70	0	0.00	82.40	73	949	7.69%
2022/09/27	11	89.13	15	93.01	91.00	-4	940	-0.43%
2022/09/26	5	97.18	9	98.46	97.00	-4	932	-0.43%
2022/09/23	12	107.00	55	105.19	107.00	-43	921	-4.67%
2022/09/22	0	0.00	5	97.08	97.40	-5	905	-0.55%
2022/09/21	60	95.10	1	98.20	94.80	59	906	6.51%
2022/09/20	6	98.17	0	0.00	100.00	6	901	0.67%
2022/09/19	4	100.75	0	0.00	97.20	4	899	0.44%
2022/09/14	1	110.00	6	110.50	111.00	-5	890	-0.56%
2022/09/13	4	111.25	5	111.00	110.00	-1	899	-0.11%
2022/09/08	7	116.50	0	0.00	115.50	7	914	0.77%
2022/09/07	0	0.00	1	112.00	110.00	-1	907	-0.11%
2022/09/06	1	114.50	1	116.00	112.50	0	902	0.00%
2022/09/05	1	114.50	0	0.00	117.00	1	891	0.11%
2022/08/24	0	0.00	17	125.47	123.00	-17	877	-1.94%
2022/08/22	17	127.50	0	0.00	127.50	17	834	2.04%
2022/08/17	0	0.00	3	119.33	115.00	-3	785	-0.38%
2022/08/16	3	114.33	5	115.60	120.00	-2	775	-0.26%
2022/08/15	5	113.50	0	0.00	113.50	5	760	0.66%
2022/08/11	0	0.00	2	119.25	119.50	-2	739	-0.27%
2022/08/10	0	0.00	7	124.50	124.00	-7	726	-0.96%
2022/08/09	7	107.93	1	117.50	119.50	6	696	0.86%
2022/08/08	1	109.50	0	0.00	109.00	1	671	0.15%
2022/08/05	2	128.00	2	127.50	121.00	0	651	0.00%
2022/08/04	1	125.00	0	0.00	126.50	1	627	0.16%
2022/08/03	1	133.00	1	134.00	134.00	0	597	0.00%
2022/08/02	1	143.50	19	142.55	141.50	-18	579	-3.11%
2022/07/29	16	123.00	0	0.00	123.00	16	536	2.98%
2022/07/28	3	111.00	4	113.50	112.00	-1	525	-0.19%
2022/07/13	2	82.90	22	87.61	86.40	-20	360	-5.55%
2022/07/12	7	83.10	2	84.45	87.00	5	336	1.49%
2022/07/11	19	78.99	12	71.73	79.90	7	301	2.32%
2022/07/08	11	70.95	29	72.35	72.70	-18	277	-6.49%
2022/07/07	16	72.88	1	73.80	76.10	15	261	5.74%
2022/07/06	14	70.80	0	0.00	70.80	14	229	6.10%
2022/06/30	1	56.40	0	0.00	56.30	1	212	0.47%
2022/06/22	0	0.00	9	56.28	54.50	-9	199	-4.50%
2022/06/20	9	58.10	0	0.00	58.10	9	179	5.02%