• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲9.6
  • 漲幅
    +9.81%
  • 成交量
    1,593張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2247103.4341104.69107.5062482.42%
2025/01/20995.342396.7299.10-14214-6.51%
2025/01/171491.694392.5991.20-29209-13.82%
2025/01/164690.334390.1492.0032081.44%
2025/01/15886.351187.0286.10-3205-1.46%
2025/01/142985.821185.7087.60182098.57%
2025/01/137784.391884.7884.005921527.38%
2025/01/101189.67788.1788.6042131.87%
2025/01/091388.483888.9487.50-25212-11.75%
2025/01/082990.862490.2689.6052122.36%
2025/01/07692.62692.5791.9002090.00%
2025/01/062293.23492.7393.80182088.63%
2025/01/032091.966193.2591.10-41208-19.71%
2025/01/021196.35796.1694.8042041.96%
2024/12/31794.793594.5795.50-28205-13.63%
2024/12/301597.55897.5595.3072063.39%
2024/12/27999.138100.2398.4012070.48%
2024/12/2625100.6029100.7599.70-4208-1.92%
2024/12/25198.00197.6097.4002080.00%
2024/12/24598.24998.1097.00-4223-1.79%
2024/12/231195.85496.0595.4072293.04%
2024/12/20395.171095.2894.80-7246-2.84%
2024/12/19695.101095.0995.00-4297-1.35%
2024/12/18396.33996.0196.70-6314-1.90%
2024/12/173597.18897.6197.60273178.49%
2024/12/161098.29896.0693.8023170.63%
2024/12/13796.63697.0395.9013150.32%
2024/12/12799.761998.3598.00-12317-3.78%
2024/12/112099.731999.4898.2013190.31%
2024/12/107100.034100.8899.5033200.94%
2024/12/0913100.0616100.48100.00-3323-0.93%
2024/12/0624103.295102.60102.00193235.87%
2024/12/0523102.6114103.07102.0093212.80%
2024/12/0484104.0771104.41104.00133204.06%
2024/12/0341100.1111101.14100.00303139.56%
2024/12/02199.80899.4499.10-7310-2.26%
2024/11/291998.001998.6899.0003100.00%
2024/11/284893.942594.3294.60233117.38%
2024/11/27795.801796.6795.20-10309-3.23%
2024/11/26199.50999.3199.50-8308-2.60%
2024/11/251099.81299.7099.6083092.58%
2024/11/22798.702399.0798.50-16312-5.12%
2024/11/212397.871797.6597.3063131.92%
2024/11/203199.042198.8098.30103123.20%
2024/11/194199.71399.7099.903831112.21%
2024/11/181098.202398.8497.90-13311-4.17%
2024/11/1542100.696100.82101.003631011.61%
2024/11/141999.497599.9299.50-56308-18.15%
2024/11/1341100.7029101.58102.00123043.94%
2024/11/126101.8326102.37101.00-20304-6.56%
2024/11/1113104.652104.75105.50113033.63%
2024/11/081105.0025105.82104.50-24304-7.88%
2024/11/073107.505107.60108.00-2305-0.65%
2024/11/0614105.9322106.36106.50-8310-2.58%
2024/11/0518105.008105.31104.00103153.17%
2024/11/042103.0014103.71104.50-12331-3.61%
2024/11/017103.437104.50105.0003360.00%
2024/10/309106.837106.64106.0023390.59%
2024/10/2918105.9211106.00106.5073412.05%
2024/10/2820109.236109.58109.50143414.10%
2024/10/255111.604111.50111.5013430.29%
2024/10/246112.3316112.53111.50-10346-2.88%
2024/10/239113.509114.22113.0003480.00%
2024/10/2222115.1112115.17116.00103502.85%
2024/10/2174113.5716113.69115.005836016.10%
2024/10/1832109.9826112.21108.5063621.66%
2024/10/1710114.757115.29114.0033610.83%
2024/10/162114.507114.43114.00-5364-1.37%
2024/10/156115.8335117.46115.00-29368-7.87%
2024/10/1429113.819113.56114.50203675.44%
2024/10/1113112.4615112.70111.00-2367-0.54%
2024/10/093114.177113.93112.50-4368-1.08%
2024/10/089115.007114.86115.0023700.54%
2024/10/0714116.575116.70118.0093762.39%
2024/10/0418115.289117.00115.0093792.37%
2024/10/0135117.4719118.18117.50163844.16%
2024/09/3022120.0023120.17120.00-1388-0.26%
2024/09/2716120.2538120.83119.50-22388-5.66%
2024/09/2645122.0463122.50122.50-18384-4.68%
2024/09/2543120.2337120.41121.0063761.59%
2024/09/2453118.1779119.76117.00-26371-7.01%
2024/09/23127121.53197120.63119.50-70356-19.62% 大買/大賣/
2024/09/2021111.0250112.00115.50-29309-9.38%
2024/09/1924103.38139103.30105.00-115297-38.72% 大賣/鉅額交易
2024/09/1812103.0454.5104.49103.00-42.5300-14.14%
2024/09/1600.0013105.65106.00-13306-4.24%
2024/09/1384103.82127.7103.64105.00-43.7333-13.12% 大賣/
2024/09/1217102.8899.8102.42103.50-82.8346-23.90%
2024/09/1114101.8940.4102.05102.00-26.4357-7.39%
2024/09/1028101.3417103.47101.00113802.89%
2024/09/0911104.184104.13105.0074381.60%
2024/09/0610106.353107.17107.0074571.53%
2024/09/055107.005107.10105.0004600.00%
2024/09/0416106.9719107.63105.00-3467-0.64%
2024/09/0300.0013115.69114.50-13466-2.79%
2024/09/024117.132117.00116.5024680.43%
2024/08/306119.425120.50118.5014740.21%
2024/08/298117.6312117.63117.50-4480-0.83%
2024/08/2813115.461115.00116.00124822.49%
2024/08/277116.1419116.84116.00-12486-2.47%
2024/08/2611117.0916118.72117.50-5489-1.02%
2024/08/2313113.504112.50114.5094941.82%
2024/08/223114.5011114.64114.50-8508-1.57%
2024/08/2100.001114.50114.00-1521-0.19%
2024/08/208116.134116.25115.0045230.76%
2024/08/1912115.252117.00116.00105301.89%
2024/08/1625.7117.053117.50116.5022.75374.23%
2024/08/159118.2821117.83117.00-12538-2.23%
2024/08/1416117.3418117.33118.00-2543-0.37%
2024/08/136114.832114.75115.0045460.73%
2024/08/1220115.988115.31116.00125572.15%
2024/08/0918.1114.927115.07113.5011.15611.98%
2024/08/0820113.7048113.42113.50-28563-4.97%
2024/08/0756111.0526109.88113.00305645.31%
2024/08/0698103.1040104.15103.005856310.30%
2024/08/051116.0022112.68112.00-21552-3.80%
2024/08/0210125.8519125.55124.00-9552-1.63%
2024/08/016127.6714128.57129.50-8552-1.45%
2024/07/3117126.0316125.28124.5015540.18%
2024/07/3048125.2118125.72128.00305565.40%
2024/07/295126.8041128.41125.50-36554-6.49%
2024/07/2643.9128.6228129.25131.0015.95542.86%
2024/07/236132.0018131.83131.00-12557-2.15%
2024/07/22142131.6968131.45131.007456313.14% 大買/
2024/07/1925.2139.6826139.58137.50-0.8560-0.14%
2024/07/1827.6145.0033144.74143.00-5.4573-0.94%
2024/07/1737149.3217149.35148.50205713.50%
2024/07/1635151.3333151.02149.5025740.35%
2024/07/1540.6147.9213149.04147.5027.65834.72%
2024/07/127149.003149.67149.5045860.68%
2024/07/1135.5149.081149.50149.0034.55895.84%
2024/07/1014.6149.298148.50149.006.66021.09%
2024/07/0979.4149.1420149.90148.0059.46109.72%
2024/07/08121.9153.4436152.75154.0085.960614.17% 大買/
2024/07/0562154.6929153.78155.50336065.44%
2024/07/0414152.1123152.02152.50-9607-1.48%
2024/07/0311150.829151.00149.0026070.33%
2024/07/0218148.945149.30150.00136072.14%
2024/07/018151.6336152.39148.50-28611-4.58%
2024/06/2842154.9616155.22153.50266124.24%
2024/06/2712152.0811152.45151.0016170.16%
2024/06/269154.2834154.09153.50-25622-4.02%
2024/06/2544151.9127152.89154.50176332.68%
2024/06/2415154.3719154.87153.50-4634-0.63%
2024/06/216159.0023158.87159.00-17647-2.63%
2024/06/20111162.2482161.90161.50296484.47% 大買/
2024/06/194157.0045158.81157.00-41632-6.49%
2024/06/1863154.4235156.39156.00286274.46%
2024/06/1747159.0151159.85157.00-4621-0.64%
2024/06/14197159.39200159.60160.50-3610-0.49% 大買/大賣/
2024/06/1320149.9516149.88152.0045610.71%
2024/06/123143.006144.33142.00-3553-0.54%
2024/06/1140145.5437146.74144.0035730.52%
2024/06/0738142.426141.75143.00325935.39%
2024/06/066141.005141.90140.0016090.16%
2024/06/054143.8812143.88142.50-8625-1.28%
2024/06/0424147.6541148.45146.50-17671-2.53%
2024/06/0321146.212144.75143.50197102.67%
2024/05/3111146.5523145.74143.00-12825-1.45%
2024/05/3024146.502146.25145.50228892.47%
2024/05/2919149.6346150.47148.00-271,042-2.59%
2024/05/2836151.6851150.03152.00-151,164-1.29%
2024/05/2717145.3556144.86147.50-391,188-3.28%
2024/05/2416141.2821141.12141.50-51,356-0.37%
2024/05/231140.5041142.63140.50-401,456-2.75%
2024/05/2240142.6812143.25143.50281,4891.88%
2024/05/216140.673139.50139.5031,5380.20%
2024/05/2019140.7418141.56139.0011,6600.06%
2024/05/1736143.4336142.88142.0001,8080.00%
2024/05/1623142.6559143.77141.50-361,860-1.93%
2024/05/159142.0048141.80142.00-391,905-2.05%
2024/05/1437138.7020138.58139.00171,9150.89%
2024/05/1330137.4716138.06139.50141,9390.72%
2024/05/1034139.7816140.53140.00181,9530.92%
2024/05/0946142.3212143.46141.00341,9971.70%
2024/05/081145.5020145.03143.50-192,000-0.95%
2024/05/076147.0820146.93147.00-142,019-0.69%
2024/05/0623144.783145.83146.00202,0350.98%
2024/05/0311147.4134149.99145.50-232,061-1.12%
2024/05/026149.6734149.50149.50-282,088-1.34%
2024/04/3025148.3224148.60149.5012,1850.05%
2024/04/2945149.1123149.26149.50222,2091.00%
2024/04/2662147.8563146.90146.00-12,221-0.05%
2024/04/2518145.5625145.94144.50-72,229-0.31%
2024/04/2477145.7654146.83144.50232,2501.02%
2024/04/2325143.6416143.66142.5092,2840.39%
2024/04/2239143.4464145.08141.00-252,323-1.08%
2024/04/1954145.7523149.67147.50312,3641.31%
2024/04/1823155.7635155.87155.00-122,371-0.51%
2024/04/1716157.4721157.93158.00-52,423-0.21%
2024/04/1673154.7028156.54157.00452,4631.83%
2024/04/1526161.4610163.15161.00162,4790.65%
2024/04/122170.255170.50168.00-32,519-0.12%
2024/04/115170.1022169.82169.50-172,541-0.67%
2024/04/1026172.1712172.58172.00142,6050.54%
2024/04/0911171.0518170.42170.00-72,654-0.26%
2024/04/083168.6710169.10168.50-72,706-0.26%
2024/04/0318169.0317169.00171.5012,8220.04%
2024/04/025168.604171.13169.0012,9710.03%
2024/04/0123171.8524171.83172.00-13,059-0.03%
2024/03/2936169.1547168.51168.00-113,141-0.35%
2024/03/2834168.0923169.80167.50113,2000.34%
2024/03/2716171.318171.38170.5083,3970.24%
2024/03/2620174.8517174.38171.5033,4760.09%
2024/03/2528181.8645181.18179.50-173,527-0.48%
2024/03/2226178.6727177.37181.00-13,541-0.03%
2024/03/2121176.4555177.34178.50-343,540-0.96%
2024/03/205176.7038176.86174.00-333,543-0.93%
2024/03/1948177.4541178.11176.5073,5670.20%
2024/03/1833180.1230180.63182.0033,5720.08%
2024/03/155177.3059177.12176.00-543,606-1.50%
2024/03/14100176.1384176.80176.00163,6790.43%
2024/03/1390186.8992187.31180.50-23,747-0.05%
2024/03/1234192.0786192.11193.00-523,731-1.39%
2024/03/1196189.5596192.06188.5003,7260.00%
2024/03/08183189.93163193.47192.50203,7330.54% 大買/大賣/
2024/03/07123197.0772198.77193.50513,7031.38% 大買/
2024/03/06243207.35318208.04200.50-753,697-2.03% 大買/大賣/
2024/03/05145208.07186210.02206.00-413,616-1.13% 大買/大賣/
2024/03/04435216.63432218.43212.5033,6670.08% 大買/大賣/
2024/03/01366209.59258206.13213.501083,5603.03% 大買/大賣/鉅額交易
2024/02/2979193.82175194.63194.50-963,456-2.78% 大賣/
2024/02/27598202.90497202.93197.501013,4572.92% 大買/大賣/鉅額交易
2024/02/26230194.42119192.32200.001113,3793.28% 大買/大賣/鉅額交易
2024/02/23108184.73170185.48182.00-623,365-1.84% 大買/大賣/
2024/02/22161192.31157194.37188.0043,4080.12% 大買/大賣/
2024/02/21247196.30238198.50193.5093,5530.25% 大買/大賣/
2024/02/20380195.78333196.38196.50473,5181.34% 大買/大賣/
2024/02/19146190.24243189.59187.00-973,392-2.86% 大買/大賣/
2024/02/16286183.31163182.51187.001233,3983.62% 大買/大賣/鉅額交易
2024/02/1557173.8934174.21176.00233,4340.67%
2024/02/0550174.49100175.35173.50-503,452-1.45%
來頡 相關文章
來頡 相關影音