崑鼎 (6803)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▼2.5
漲幅
-0.81%
成交量
60張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	306.50	1	306.00	308.00	0	40	0.00%
2024/04/18	1	309.50	0	0.00	310.50	1	40	2.46%
2024/04/17	4	308.63	0	0.00	308.50	4	40	9.77%
2024/04/16	1	305.50	5	306.30	306.00	-4	44	-8.92%
2024/04/15	0	0.00	2	309.00	309.00	-2	44	-4.52%
2024/04/12	6	310.50	2	309.75	310.00	4	44	9.08%
2024/04/10	0	0.00	5	310.70	310.00	-5	43	-11.38%
2024/04/08	4	310.38	0	0.00	311.00	4	43	9.19%
2024/03/28	3	307.83	1	308.00	307.50	2	43	4.60%
2024/03/27	1	308.50	2	309.00	308.50	-1	43	-2.32%
2024/03/26	0	0.00	4	307.75	309.00	-4	42	-9.33%
2024/03/25	0	0.00	1	310.50	310.00	-1	42	-2.35%
2024/03/22	2	310.25	2	309.50	310.50	0	42	0.00%
2024/03/20	1	310.50	0	0.00	310.00	1	43	2.32%
2024/03/19	4	309.50	0	0.00	309.50	4	42	9.31%
2024/03/15	0	0.00	2	307.50	308.00	-2	42	-4.69%
2024/03/14	3	311.67	1	312.50	309.50	2	43	4.59%
2024/03/13	4	305.50	0	0.00	305.50	4	43	9.29%
2024/03/12	0	0.00	1	307.00	307.00	-1	42	-2.35%
2024/03/11	3	303.50	0	0.00	303.50	3	42	7.09%
2024/03/08	3	303.67	0	0.00	303.50	3	42	7.01%
2024/03/07	0	0.00	2	305.00	305.00	-2	41	-4.77%
2024/03/05	0	0.00	2	307.50	309.00	-2	43	-4.58%
2024/03/04	1	301.00	1	303.50	305.50	0	42	0.00%
2024/02/29	10	298.55	32	298.19	298.00	-22	41	-52.40%
2024/02/27	2	298.00	0	0.00	298.50	2	41	4.87%
2024/02/26	1	298.50	0	0.00	298.00	1	40	2.47%
2024/02/22	0	0.00	2	300.50	298.00	-2	39	-5.06%
2024/02/21	4	299.13	0	0.00	299.50	4	38	10.28%
2024/02/20	2	298.00	0	0.00	297.50	2	38	5.17%
2024/02/19	0	0.00	3	294.67	296.00	-3	37	-7.92%
2024/02/16	0	0.00	2	296.00	296.00	-2	36	-5.45%
2024/02/01	0	0.00	2	297.00	297.50	-2	34	-5.87%
2024/01/29	0	0.00	1	298.50	299.00	-1	33	-2.99%
2024/01/25	0	0.00	1	298.50	299.50	-1	32	-3.03%
2024/01/24	4	298.50	1	296.00	298.50	3	32	9.15%
2024/01/22	2	292.00	0	0.00	294.00	2	32	6.22%
2024/01/18	0	0.00	1	293.00	294.00	-1	29	-3.38%
2024/01/17	1	298.50	0	0.00	294.50	1	28	3.55%
2024/01/16	0	0.00	1	299.00	298.50	-1	25	-3.92%
2024/01/10	1	300.00	2	300.00	299.50	-1	23	-4.17%
2023/12/22	1	308.00	0	0.00	308.50	1	19	5.23%
2023/12/18	0	0.00	1	308.50	308.50	-1	19	-5.25%
2023/12/15	0	0.00	1	308.00	308.50	-1	18	-5.27%
2023/12/13	0	0.00	1	309.00	309.00	-1	17	-5.60%
2023/12/08	0	0.00	1	310.50	310.50	-1	16	-6.02%
2023/12/06	0	0.00	1	310.00	310.00	-1	16	-6.16%
2023/12/05	0	0.00	8	309.37	308.50	-8	16	-49.41%
2023/12/04	0	0.00	5	310.00	310.00	-5	15	-31.92%
2023/12/01	0	0.00	1	311.00	310.50	-1	15	-6.56%
2023/11/30	0	0.00	25	310.58	310.00	-25	14	-167.79%
2023/11/27	0	0.00	2	312.50	312.50	-2	13	-14.63%
2023/11/21	0	0.00	1	314.00	313.50	-1	13	-7.46%
2023/11/10	0	0.00	3	311.50	311.50	-3	15	-19.59%
2023/11/06	0	0.00	1	314.50	314.50	-1	19	-5.04%
2023/11/03	0	0.00	1	313.00	314.00	-1	20	-4.82%
2023/10/20	1	312.50	2	312.25	312.50	-1	27	-3.65%
2023/09/25	0	0.00	1	317.50	317.00	-1	33	-3.00%
2023/09/19	1	316.50	0	0.00	316.00	1	34	2.88%
2023/09/14	1	316.50	0	0.00	316.50	1	35	2.80%
2023/09/12	4	318.63	0	0.00	319.50	4	36	10.97%
2023/09/11	9	318.39	2	318.50	318.50	7	36	19.27%
2023/09/08	2	319.00	0	0.00	319.00	2	36	5.53%
2023/09/07	1	317.50	0	0.00	317.50	1	38	2.63%
2023/09/06	4	317.75	0	0.00	317.00	4	39	10.23%
2023/09/05	2	317.75	0	0.00	318.00	2	39	5.09%
2023/09/04	3	316.67	0	0.00	316.00	3	39	7.66%
2023/09/01	4	315.63	1	315.00	315.50	3	39	7.60%
2023/08/31	8	311.56	1	311.50	311.50	7	39	17.64%
2023/08/29	1	311.50	0	0.00	311.00	1	40	2.50%
2023/08/17	0	0.00	5	317.30	316.50	-5	43	-11.47%
2023/08/16	4	312.00	0	0.00	323.50	4	43	9.26%
2023/08/14	2	309.00	1	309.00	309.50	1	43	2.30%
2023/08/11	3	311.67	0	0.00	310.00	3	43	6.91%
2023/08/10	0	0.00	17	313.24	312.50	-17	43	-39.52%
2023/08/09	0	0.00	3	317.17	316.00	-3	41	-7.28%
2023/08/08	0	0.00	3	316.50	316.00	-3	42	-7.12%
2023/08/07	0	0.00	2	317.75	316.50	-2	43	-4.57%
2023/08/04	0	0.00	2	318.25	318.00	-2	44	-4.49%
2023/08/02	4	322.13	2	318.00	320.00	2	45	4.38%
2023/07/31	2	321.00	0	0.00	318.00	2	45	4.42%
2023/07/28	2	321.50	0	0.00	321.50	2	45	4.36%
2023/07/24	1	321.00	1	324.50	323.50	0	47	0.00%
2023/07/21	4	320.25	0	0.00	322.50	4	48	8.19%
2023/07/10	4	321.75	0	0.00	321.50	4	55	7.26%
2023/07/07	5	317.60	0	0.00	316.00	5	54	9.12%
2023/07/03	0	0.00	1	310.50	312.00	-1	54	-1.83%
2023/06/21	0	0.00	2	312.50	312.00	-2	54	-3.64%
2023/06/12	2	313.50	0	0.00	312.00	2	53	3.71%
2023/06/07	0	0.00	3	322.50	323.50	-3	54	-5.47%
2023/06/05	0	0.00	1	319.00	317.00	-1	55	-1.80%
2023/06/02	0	0.00	1	318.00	319.00	-1	56	-1.77%
2023/05/31	12	318.50	34	317.26	319.00	-22	56	-38.70%
2023/05/30	1	323.50	8	317.31	315.00	-7	56	-12.43%
2023/05/26	1	327.50	0	0.00	326.00	1	55	1.79%
2023/05/24	0	0.00	1	326.00	326.00	-1	55	-1.80%
2023/05/22	0	0.00	2	323.50	324.00	-2	55	-3.62%
2023/05/19	1	322.00	0	0.00	322.00	1	55	1.82%
2023/05/18	1	315.50	0	0.00	318.50	1	55	1.81%
2023/05/17	0	0.00	3	317.33	317.50	-3	54	-5.46%
2023/05/16	0	0.00	2	321.00	319.00	-2	54	-3.67%
2023/05/15	1	317.00	3	317.33	316.50	-2	53	-3.73%
2023/05/12	5	318.70	0	0.00	320.00	5	54	9.19%
2023/05/11	1	323.00	3	320.67	314.50	-2	53	-3.72%
2023/05/10	6	318.00	0	0.00	319.50	6	52	11.48%
2023/05/09	3	320.17	7	317.57	312.50	-4	51	-7.82%
2023/05/08	15	311.23	3	309.00	313.50	12	49	24.24%
2023/05/04	2	302.00	1	304.50	306.00	1	47	2.11%
2023/04/28	3	294.50	0	0.00	297.50	3	45	6.58%
2023/04/27	0	0.00	1	290.50	291.00	-1	44	-2.26%
2023/04/26	10	290.35	1	285.50	291.50	9	44	20.35%
2023/04/25	3	286.17	1	285.00	285.00	2	42	4.68%
2023/04/24	1	280.00	0	0.00	290.50	1	40	2.47%
2023/04/21	1	279.00	1	277.50	279.50	0	39	0.00%
2023/04/19	1	280.00	0	0.00	283.50	1	39	2.55%
2023/04/14	0	0.00	4	286.38	285.50	-4	38	-10.44%
2023/04/13	13	286.12	2	281.50	285.50	11	38	28.88%
2023/04/12	2	279.75	3	279.83	280.00	-1	35	-2.79%
2023/03/22	1	270.50	0	0.00	271.50	1	31	3.17%
2023/03/16	2	269.75	0	0.00	269.50	2	30	6.55%
2023/03/15	2	270.75	0	0.00	270.00	2	30	6.62%
2023/03/13	2	270.00	0	0.00	273.50	2	29	6.80%
2023/03/10	4	271.50	0	0.00	272.00	4	28	13.91%
2022/12/19	0	0.00	1	248.00	248.00	-1	24	-4.02%
2022/12/02	0	0.00	19	246.58	246.00	-19	27	-70.28%
2022/12/01	0	0.00	10	246.60	246.50	-10	27	-36.56%
2022/11/30	0	0.00	6	246.00	246.00	-6	27	-21.45%
2022/10/25	0	0.00	1	235.00	235.50	-1	34	-2.87%
2022/10/20	0	0.00	5	240.40	241.00	-5	33	-15.07%
2022/10/18	1	246.50	0	0.00	246.50	1	32	3.08%
2022/10/17	3	244.67	0	0.00	246.00	3	32	9.19%
2022/10/13	0	0.00	1	248.00	247.00	-1	32	-3.11%
2022/10/06	0	0.00	1	256.00	256.50	-1	30	-3.28%
2022/10/05	0	0.00	1	253.50	253.50	-1	30	-3.29%
2022/09/29	1	255.50	0	0.00	258.00	1	30	3.28%
2022/09/28	1	251.50	0	0.00	256.50	1	30	3.25%
2022/09/26	3	258.50	0	0.00	258.50	3	29	10.10%
2022/09/19	0	0.00	1	271.00	271.50	-1	35	-2.84%
2022/09/12	0	0.00	1	271.50	269.50	-1	36	-2.71%
2022/09/08	0	0.00	1	275.00	273.50	-1	36	-2.77%
2022/09/06	0	0.00	1	270.50	273.00	-1	36	-2.77%
2022/09/02	0	0.00	1	275.00	270.50	-1	36	-2.77%
2022/09/01	1	274.50	0	0.00	274.00	1	35	2.80%
2022/08/24	5	261.90	1	261.50	262.00	4	32	12.24%
2022/08/23	4	255.13	0	0.00	256.00	4	31	12.57%
2022/08/22	1	251.50	0	0.00	251.50	1	30	3.25%
2022/08/16	1	249.00	0	0.00	249.00	1	30	3.26%
2022/07/20	9	245.83	0	0.00	246.00	9	32	27.86%
2022/07/19	3	244.33	0	0.00	243.00	3	32	9.19%
2022/07/15	1	245.00	0	0.00	244.50	1	32	3.05%
2022/07/14	1	244.00	0	0.00	245.00	1	32	3.03%
2022/07/13	2	242.50	0	0.00	242.50	2	33	6.04%
2022/07/11	0	0.00	1	241.00	242.50	-1	33	-2.99%
2022/07/08	0	0.00	1	241.50	240.50	-1	33	-2.97%
2022/07/07	5.1	234.40	1	233.50	235.50	4.1	33	12.31%
2022/07/06	0	0.00	1	233.50	231.50	-1	33	-3.02%
2022/06/22	6	247.42	0	0.00	246.50	6	29	20.32%
2022/06/21	5	248.20	0	0.00	249.50	5	30	16.33%
2022/06/20	3	247.00	0	0.00	245.50	3	31	9.53%
2022/06/17	1	249.00	0	0.00	249.00	1	32	3.09%
2022/06/16	5	250.80	0	0.00	250.00	5	32	15.19%
2022/06/15	7	248.57	1	247.00	249.50	6	34	17.46%
2022/06/14	5	245.30	5	245.10	247.00	0	34	0.00%
2022/06/13	5	247.50	2	247.25	247.00	3	34	8.63%
2022/06/09	9	247.17	0	0.00	246.50	9	35	25.46%
2022/06/08	4	246.63	0	0.00	246.50	4	35	11.33%
2022/06/07	2	243.75	0	0.00	243.50	2	35	5.57%
2022/06/06	1	243.50	0	0.00	243.50	1	36	2.75%
2022/06/02	2	244.25	3	244.50	243.00	-1	36	-2.74%
2022/05/30	6	245.33	0	0.00	246.00	6	37	16.20%
2022/05/26	0	0.00	1	243.00	242.00	-1	37	-2.68%
2022/05/25	0	0.00	3	242.50	242.00	-3	37	-7.95%
2022/05/23	0	0.00	2	242.50	241.00	-2	37	-5.33%
2022/05/20	0	0.00	1	245.00	245.00	-1	37	-2.69%
2022/05/19	5	243.40	0	0.00	245.00	5	37	13.44%
2022/05/18	0	0.00	1	246.50	247.00	-1	36	-2.71%
2022/05/17	0	0.00	2	244.50	246.50	-2	36	-5.41%
2022/05/16	0	0.00	4	245.25	244.00	-4	37	-10.80%
2022/05/13	1	236.50	3	242.00	241.50	-2	37	-5.38%
2022/05/12	0	0.00	3	237.67	237.00	-3	36	-8.12%
2022/05/11	1	241.00	1	240.50	241.00	0	36	0.00%
2022/05/10	1	240.00	0	0.00	241.00	1	35	2.79%
2022/05/09	4	239.88	0	0.00	241.00	4	35	11.28%
2022/05/06	0	0.00	1	244.00	242.50	-1	34	-2.88%
2022/05/04	0	0.00	1	244.50	244.50	-1	34	-2.92%
2022/04/28	1	243.50	1	245.50	246.00	0	34	0.00%
2022/04/25	2	244.50	0	0.00	245.00	2	34	5.76%
2022/04/21	1	245.50	0	0.00	244.50	1	34	2.91%
2022/04/18	1	247.00	0	0.00	245.00	1	33	2.97%
2022/04/15	0	0.00	2	247.25	247.00	-2	33	-5.97%
2022/04/14	0	0.00	2	246.75	247.50	-2	33	-5.99%
2022/04/13	0	0.00	1	245.00	245.50	-1	33	-3.02%
2022/04/07	1	246.00	0	0.00	246.00	1	33	3.03%
2022/03/31	1	244.50	0.1	245.50	246.00	0.9	32	2.70%
2022/03/29	0	0.00	1	248.50	248.50	-1	30	-3.26%
2022/03/24	1	248.50	0	0.00	250.00	1	29	3.37%
2022/03/23	3	254.17	3	254.17	250.00	0	29	0.00%
2022/03/22	0	0.00	4	256.38	258.50	-4	27	-14.42%
2022/03/21	2	249.50	2	253.75	254.50	0	26	0.00%
2022/03/16	3	243.50	0	0.00	243.50	3	23	12.71%
2022/03/14	0	0.00	2	238.75	240.00	-2	21	-9.49%
2022/03/03	0	0.00	5	234.30	235.50	-5	19	-26.25%
2022/03/02	0	0.00	3	235.33	236.00	-3	18	-16.13%
2022/03/01	0	0.00	3	233.83	236.00	-3	18	-16.38%
2022/02/25	0	0.00	4	233.75	233.50	-4	18	-21.76%
2022/02/24	0	0.00	3	234.33	234.00	-3	18	-16.62%
2022/02/23	0	0.00	1	235.50	236.00	-1	17	-5.65%
2022/02/22	0	0.00	2	235.25	236.00	-2	17	-11.25%
2022/02/18	0	0.00	2	235.25	235.00	-2	18	-10.89%
2022/02/17	0	0.00	4	234.88	234.50	-4	18	-21.33%
2022/02/16	0	0.00	10	234.55	234.50	-10	19	-52.36%
2022/02/15	0	0.00	16	234.94	235.00	-16	18	-86.10%
2022/02/14	0	0.00	8	235.94	236.50	-8	18	-44.36%
2022/02/11	0	0.00	6	236.25	237.00	-6	18	-33.27%
2022/02/10	0	0.00	3	235.67	235.50	-3	17	-16.74%
2022/02/09	0	0.00	3	235.67	235.50	-3	18	-16.51%
2022/02/08	0	0.00	6	235.75	235.50	-6	18	-32.79%
2022/02/07	0	0.00	5.7	235.59	236.00	-5.7	18	-31.47%
2022/01/21	2.5	234.00	0	0.00	234.00	2.5	17	14.04%
2022/01/20	2	234.00	0	0.00	234.00	2	17	11.25%
2021/12/03	0	0.00	3	234.00	234.00	-3	19	-15.54%
2021/11/30	0	0.00	45	231.00	231.00	-45	19	-233.77%
2021/11/29	0	0.00	2	235.50	235.50	-2	18	-10.74%
2021/11/26	0	0.00	1	235.50	236.50	-1	18	-5.31%
2021/07/09	5	234.80	0	0.00	235.00	5	39	12.70%
2021/07/08	0	0.00	1	234.50	232.00	-1	39	-2.54%
2021/07/07	2	232.25	0	0.00	233.00	2	39	5.09%
2021/07/06	1	230.00	0	0.00	230.50	1	39	2.56%
2021/07/05	4	230.50	1	228.50	230.00	3	39	7.66%
2021/07/02	1	229.00	0	0.00	228.50	1	38	2.58%
2021/07/01	2	228.50	0	0.00	228.00	2	38	5.15%
2021/06/30	1	228.00	0	0.00	229.00	1	38	2.60%
2021/06/16	0	0.00	1	229.00	229.00	-1	40	-2.49%
2021/06/09	0	0.00	1	225.50	225.50	-1	41	-2.43%
2021/05/28	5	227.50	0	0.00	228.00	5	42	11.66%
2021/05/27	22	226.98	0	0.00	226.00	22	42	51.32%
2021/05/26	14	227.57	18	229.39	228.50	-4	42	-9.48%
2021/05/25	5	221.80	2	220.75	222.00	3	38	7.81%
2021/05/24	0	0.00	1	219.50	221.00	-1	38	-2.60%
2021/05/21	16	220.13	0	0.00	219.50	16	38	41.11%
2021/05/20	14	219.64	0	0.00	218.50	14	39	35.64%
2021/05/19	2	220.75	0	0.00	220.00	2	39	5.08%
2021/05/18	37.7	220.74	0	0.00	221.50	37.7	39	94.52%
2021/05/17	15	218.57	0	0.00	218.00	15	39	38.45%
2021/05/14	11	220.91	1	221.00	221.50	10	38	26.14%
2021/05/13	14	218.14	0	0.00	220.00	14	37	37.07%
2021/05/12	3	219.83	6	218.42	217.50	-3	36	-8.31%
2021/05/11	0	0.00	1	222.00	220.50	-1	33	-2.95%
2021/05/10	0	0.00	4	222.63	222.50	-4	34	-11.62%
2021/05/06	5	222.00	0	0.00	221.50	5	34	14.46%
2021/05/05	3	223.00	0	0.00	222.00	3	34	8.68%
2021/04/22	0	0.00	2	223.50	223.50	-2	41	-4.82%
2021/04/20	2	224.50	0	0.00	225.00	2	41	4.82%
2021/04/19	1	224.50	0	0.00	224.50	1	41	2.41%
2021/04/15	0	0.00	1	223.00	224.50	-1	41	-2.40%
2021/04/14	0	0.00	6	221.50	222.00	-6	41	-14.44%
2021/04/13	0	0.00	4	222.00	222.50	-4	41	-9.62%
2021/04/12	0	0.00	2	222.25	222.50	-2	41	-4.80%
2021/04/09	0	0.00	6	222.33	222.50	-6	42	-14.27%
2021/04/08	0	0.00	7	223.07	223.00	-7	42	-16.64%
2021/04/07	0	0.00	3	223.67	223.50	-3	42	-7.12%
2021/04/06	0	0.00	3	223.33	223.50	-3	42	-7.07%
2021/04/01	1	223.00	0	0.00	223.00	1	42	2.34%
2021/03/30	4	223.13	0	0.00	223.00	4	42	9.38%
2021/03/25	0	0.00	2	222.00	221.50	-2	43	-4.61%
2021/03/24	0	0.00	2	222.00	222.50	-2	43	-4.63%
2021/03/23	0	0.00	1	222.50	222.00	-1	43	-2.30%
2021/03/18	0	0.00	2	220.75	221.00	-2	42	-4.69%
2021/03/12	0	0.00	1	221.00	221.00	-1	43	-2.32%
2021/03/11	0	0.00	2	221.00	221.00	-2	43	-4.61%
2021/03/09	0	0.00	1	220.00	222.00	-1	43	-2.30%
2021/02/23	2	219.00	0	0.00	219.00	2	47	4.20%
2021/02/19	0	0.00	1	216.50	217.00	-1	46	-2.15%
2021/02/18	2	216.50	0	0.00	216.00	2	46	4.29%
2021/02/05	1	215.00	0	0.00	215.00	1	45	2.19%
2021/01/25	0	0.00	4	213.00	214.00	-4	44	-9.08%
2020/11/30	1	223.50	1	223.50	223.50	0	35	0.00%
2020/09/07	0	0.00	1	213.50	214.00	-1	47	-2.10%
2020/09/03	0	0.00	1	215.00	215.50	-1	47	-2.12%
2020/09/01	0	0.00	2	215.50	216.00	-2	48	-4.15%
2020/08/27	0	0.00	1	214.00	214.50	-1	46	-2.14%
2020/08/25	0	0.00	1	214.00	214.00	-1	46	-2.15%
2020/08/24	0	0.00	1	213.00	213.50	-1	46	-2.14%
2020/08/20	0	0.00	1	214.00	213.00	-1	47	-2.10%
2020/08/14	0	0.00	2	213.50	213.50	-2	49	-4.06%
2020/08/13	2	214.00	0	0.00	214.50	2	49	4.07%
2020/08/07	1	214.00	1	212.50	214.50	0	50	0.00%
2020/07/17	3	225.67	0	0.00	226.00	3	37	7.93%
2020/06/23	0	0.00	5	215.30	215.50	-5	42	-11.75%
2020/06/02	0	0.00	1	214.50	215.50	-1	83	-1.20%
2020/05/07	2	209.75	0	0.00	210.00	2	90	2.22%
2020/04/15	1	208.00	0	0.00	207.00	1	92	1.08%
2020/04/09	1	202.50	0	0.00	202.50	1	90	1.11%
2020/03/31	1	196.00	0	0.00	196.00	1	85	1.17%
2020/03/27	2	193.00	0	0.00	194.00	2	83	2.40%
2020/03/20	2	181.50	0	0.00	180.50	2	71	2.79%
2020/03/18	3	189.17	0	0.00	188.50	3	60	4.92%
2020/03/12	1	211.00	0	0.00	211.00	1	46	2.14%
2020/03/02	1	221.00	0	0.00	220.50	1	38	2.60%
2020/02/26	1	220.50	0	0.00	221.00	1	37	2.68%
2019/12/13	0	0.00	7	209.21	209.00	-7	32	-21.36%
2019/11/26	0	0.00	1	207.00	207.00	-1	33	-2.97%
2019/11/15	0	0.00	2	208.25	208.00	-2	33	-5.94%
2019/11/11	0	0.00	3	209.33	209.50	-3	34	-8.65%
2019/11/04	0.7	227.50	0	0.00	213.50	0.7	36	1.78%
2019/11/01	4	214.50	4	214.50	214.50	0	38	0.00%
2019/10/01	0	0.00	4	202.50	202.50	-4	73	-5.47%
2019/09/26	2	203.75	0	0.00	204.50	2	72	2.75%
2019/09/17	1.3	200.22	0	0.00	200.00	1.3	75	1.71%
2019/09/09	0	0.00	1	200.00	200.00	-1	74	-1.35%
2019/09/05	1	200.00	0	0.00	200.00	1	74	1.34%
2019/08/22	0	0.00	7	198.36	198.50	-7	78	-8.92%
2019/08/01	0	0.00	12	202.96	202.50	-12	75	-15.99%
2019/07/26	2	208.50	0	0.00	208.50	2	73	2.73%
2019/07/25	2	203.50	0	0.00	205.50	2	72	2.78%
2019/07/24	7	212.07	0	0.00	212.50	7	69	10.11%
2019/07/17	17	215.68	0	0.00	216.00	17	58	28.87%
2019/07/15	2	211.50	0	0.00	211.50	2	54	3.70%
2019/06/26	2	197.00	0	0.00	197.00	2	44	4.47%
2019/06/20	1	197.00	0	0.00	197.00	1	46	2.17%
2019/06/19	0	0.00	8	196.38	196.00	-8	46	-17.14%
2019/06/18	0	0.00	5	195.30	196.50	-5	47	-10.56%
2019/06/12	2	195.50	0	0.00	196.50	2	48	4.15%
2019/06/10	1	196.00	0	0.00	196.00	1	49	2.04%
2019/05/23	8	194.50	0	0.00	195.00	8	50	15.71%
2019/05/09	4	189.00	0	0.00	189.00	4	50	7.99%
2019/04/11	0	0.00	2	188.25	188.00	-2	45	-4.36%
2019/04/10	0	0.00	1	188.00	188.00	-1	45	-2.20%
2019/04/09	0	0.00	1	187.50	187.50	-1	45	-2.19%
2019/04/08	0	0.00	1	187.00	187.00	-1	45	-2.18%
2019/04/03	0	0.00	1	188.00	188.00	-1	52	-1.91%
2019/03/28	0	0.00	1	188.50	188.50	-1	55	-1.81%
2019/03/22	0	0.00	1	186.50	186.50	-1	52	-1.90%
2019/03/21	0	0.00	1	186.00	186.50	-1	53	-1.86%
2019/03/18	0	0.00	1	185.50	185.50	-1	53	-1.86%
2019/03/11	0	0.00	2	185.00	185.00	-2	50	-3.96%
2019/03/05	0	0.00	1	181.00	181.00	-1	46	-2.16%
2019/03/04	0	0.00	1	182.00	182.00	-1	45	-2.22%
2019/02/27	0	0.00	1	181.50	181.50	-1	44	-2.25%
2019/02/26	0	0.00	1	181.00	181.00	-1	44	-2.26%
2019/02/25	0	0.00	1	181.50	181.50	-1	44	-2.27%
2019/02/22	0	0.00	3	180.67	180.50	-3	43	-6.92%
2019/02/21	0	0.00	3	181.00	181.00	-3	43	-6.97%
2019/02/20	0	0.00	1	180.50	180.50	-1	42	-2.33%
2019/02/19	0	0.00	1	181.00	181.00	-1	42	-2.33%
2019/02/18	0	0.00	1	181.00	181.00	-1	42	-2.35%
2019/02/15	0	0.00	1	179.50	179.50	-1	41	-2.42%
2019/02/14	0	0.00	1	180.00	180.00	-1	40	-2.44%
2019/02/13	0	0.00	1	181.00	181.00	-1	41	-2.41%
2019/02/12	0	0.00	1	179.00	179.00	-1	40	-2.48%
2019/02/11	0	0.00	1	178.00	177.50	-1	39	-2.51%
2019/01/28	0	0.00	1	176.50	176.50	-1	40	-2.45%
2019/01/16	0	0.00	11	176.82	176.50	-11	42	-26.17%
2019/01/15	1	177.50	0	0.00	177.50	1	41	2.39%
2019/01/11	1	176.50	0	0.00	176.00	1	41	2.39%
2019/01/09	1	175.00	0	0.00	175.00	1	40	2.45%
2019/01/07	1	174.50	0	0.00	174.50	1	42	2.37%
2019/01/03	2	173.00	0	0.00	173.00	2	46	4.33%
2018/12/28	2	172.75	0	0.00	172.50	2	46	4.29%
2018/12/27	2	172.50	0	0.00	172.00	2	47	4.23%
2018/12/14	0	0.00	3	177.67	177.50	-3	36	-8.13%
2018/12/04	1	173.50	0	0.00	173.50	1	36	2.75%
2018/11/27	0	0.00	1	173.00	173.00	-1	38	-2.62%
2018/11/26	0	0.00	1	173.00	173.00	-1	38	-2.61%
2018/11/23	0	0.00	1	172.00	172.50	-1	38	-2.60%
2018/11/22	0	0.00	1	173.00	173.00	-1	39	-2.54%
2018/11/21	0	0.00	1	173.00	173.00	-1	39	-2.50%
2018/11/20	0	0.00	2	173.00	173.00	-2	40	-4.94%
2018/10/17	0	0.00	2	171.00	171.00	-2	58	-3.44%
2018/10/16	0	0.00	1	170.50	170.50	-1	61	-1.64%
2018/10/15	0	0.00	10	170.20	170.50	-10	62	-16.07%
2018/10/02	1	175.00	0	0.00	175.00	1	69	1.44%
2018/09/20	2	175.00	1	175.00	175.00	1	72	1.39%
2018/09/18	8	174.44	0	0.00	174.50	8	71	11.11%
2018/09/17	5	174.00	0	0.00	173.50	5	71	6.98%
2018/09/14	0	0.00	1	173.00	173.50	-1	72	-1.39%
2018/09/11	0	0.00	3	172.50	173.00	-3	72	-4.15%
2018/09/10	6	172.08	0	0.00	172.00	6	72	8.25%
2018/09/04	0	0.00	1	173.00	172.50	-1	73	-1.36%
2018/08/30	1	173.50	0	0.00	173.50	1	78	1.28%
2018/08/28	0	0.00	1	172.00	173.00	-1	79	-1.26%
2018/08/27	0	0.00	1	171.50	173.00	-1	79	-1.25%
2018/08/24	1	171.50	0	0.00	171.50	1	79	1.26%
2018/08/23	1.1	172.03	0	0.00	172.00	1.1	79	1.33%
2018/08/22	4	171.75	0	0.00	172.50	4	79	5.01%
2018/08/21	4	172.00	0	0.00	172.50	4	79	5.03%
2018/08/17	1	172.00	0	0.00	172.00	1	80	1.25%
2018/08/16	0	0.00	2	171.75	171.50	-2	80	-2.48%
2018/08/15	2	172.00	0	0.00	172.00	2	80	2.48%
2018/08/14	0	0.00	3	171.50	172.00	-3	80	-3.74%
2018/08/07	0	0.00	6	173.42	173.00	-6	77	-7.72%
2018/08/01	0	0.00	9	173.11	173.00	-9	76	-11.82%
2018/07/30	1	174.50	0	0.00	173.00	1	75	1.33%
2018/07/27	2	174.50	0	0.00	174.50	2	73	2.71%
2018/07/26	2	173.00	0	0.00	174.50	2	72	2.78%
2018/07/25	2	182.00	0	0.00	181.00	2	68	2.92%
2018/07/24	2	182.00	0	0.00	182.00	2	64	3.11%
2018/07/23	2	181.00	0	0.00	182.00	2	61	3.23%
2018/07/10	2	173.50	0	0.00	174.50	2	45	4.43%
2018/07/09	2	174.00	0	0.00	173.50	2	45	4.41%
2018/07/06	2	174.50	0	0.00	174.00	2	46	4.31%
2018/07/05	2	174.50	0	0.00	174.00	2	46	4.32%
2018/06/04	1	174.50	0	0.00	174.50	1	43	2.31%
2018/06/01	2	174.50	0	0.00	174.50	2	42	4.68%
2018/05/31	6	174.50	0	0.00	174.50	6	42	14.10%
2018/05/28	1	175.00	0	0.00	174.00	1	45	2.20%
2018/05/25	2	174.50	0	0.00	174.00	2	44	4.46%
2018/05/24	2	174.50	0	0.00	174.50	2	45	4.42%
2018/05/23	2	174.50	3	174.50	173.50	-1	44	-2.22%
2018/05/22	1	174.00	0	0.00	174.50	1	45	2.22%
2018/05/21	1	174.50	0	0.00	174.00	1	45	2.20%
2018/05/18	1	174.50	0	0.00	174.00	1	45	2.20%
2018/05/17	1	174.00	0	0.00	174.00	1	46	2.13%
2018/05/16	1	174.00	0	0.00	173.50	1	47	2.11%
2018/05/15	1	174.00	3	173.67	174.00	-2	47	-4.19%
2018/05/14	1	174.00	0	0.00	174.00	1	49	2.01%
2018/05/11	1	174.00	0	0.00	174.00	1	50	2.00%
2018/05/10	1	174.00	0	0.00	173.50	1	49	2.01%
2018/05/09	1	174.50	0	0.00	173.50	1	49	2.02%
2018/05/08	1	174.00	0	0.00	174.00	1	49	2.03%
2018/05/07	1	175.00	0	0.00	174.00	1	49	2.03%
2018/05/04	1	175.00	0	0.00	174.50	1	49	2.02%
2018/05/03	1	174.50	0	0.00	174.00	1	49	2.01%
2018/05/02	1	174.00	0	0.00	174.00	1	49	2.00%
2018/03/14	1	174.00	0	0.00	174.00	1	61	1.63%
2018/03/13	1	172.00	0	0.00	173.00	1	60	1.64%
2018/03/12	1	171.00	0	0.00	171.00	1	59	1.67%
2018/03/09	1	173.00	0	0.00	170.50	1	59	1.68%
2018/03/01	0	0.00	3	169.67	172.00	-3	56	-5.29%
2018/02/27	0	0.00	1	169.00	169.50	-1	54	-1.83%
2018/02/26	0	0.00	4	169.00	169.00	-4	54	-7.32%
2018/02/23	0	0.00	1	168.00	168.50	-1	54	-1.84%
2018/02/22	0	0.00	3	167.83	168.50	-3	54	-5.49%